寶得利 (5301)-元大-善化券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.75
漲跌
▼0.40
漲幅
-3.29%
成交量
34張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.2	12.20	12.20	-0.2	133	-0.18%
2024/05/23	0	0.00	0.5	10.80	10.80	-0.5	130	-0.39%
2024/05/21	0	0.00	0.3	11.45	11.30	-0.3	128	-0.19%
2024/05/16	0	0.00	1	13.25	13.25	-1	118	-0.84%
2024/05/09	0	0.00	1	13.20	13.20	-1	112	-0.89%
2024/05/06	0	0.00	5	13.80	13.60	-5	103	-4.83%
2024/05/03	0	0.00	15	12.74	12.55	-15	99	-15.08%
2024/05/02	3	13.20	1	13.35	13.20	2	95	2.09%
2024/04/30	2	12.00	0	0.00	12.20	2	86	2.31%
2024/03/07	1	8.56	3	8.53	8.58	-2	61	-3.25%
2024/02/23	0	0.00	4	9.85	9.78	-4	67	-5.96%
2023/11/28	4	10.98	0	0.00	11.00	4	245	1.63%
2023/11/16	10	12.90	0	0.00	12.80	10	267	3.74%
2023/11/15	5	12.15	0	0.00	13.25	5	243	2.06%
2023/10/30	0	0.00	2	11.25	11.20	-2	174	-1.15%
2023/08/08	3	14.85	0	0.00	14.80	3	826	0.36%
2023/07/14	0	0.00	1	15.50	15.40	-1	821	-0.12%
2023/07/11	2	16.45	0	0.00	15.90	2	805	0.25%
2023/07/05	0	0.00	1	17.65	17.75	-1	779	-0.13%
2023/06/29	2	18.85	0	0.00	18.80	2	787	0.25%
2023/06/28	0	0.00	1	18.75	19.65	-1	779	-0.13%
2023/06/27	0	0.00	2	17.90	17.90	-2	769	-0.26%
2023/06/20	0	0.00	0.5	20.90	20.70	-0.5	735	-0.07%
2023/06/15	3	20.03	0	0.00	20.10	3	704	0.43%
2023/06/14	1	22.05	0	0.00	21.10	1	689	0.14%
2023/06/12	2	20.90	0	0.00	20.35	2	646	0.31%
2023/06/09	0	0.00	3	22.55	22.60	-3	617	-0.49%
2023/06/08	0.3	24.50	4	23.35	24.55	-3.7	587	-0.63%
2023/06/07	0.2	22.00	0	0.00	22.35	0.2	553	0.04%
2023/06/06	3	20.02	0	0.00	20.35	3	522	0.57%
2023/06/02	1	19.00	0	0.00	19.10	1	494	0.20%
2023/05/30	0	0.00	4	18.00	17.95	-4	437	-0.92%
2023/05/29	0	0.00	1	17.50	17.50	-1	414	-0.24%
2023/05/26	1	18.10	0	0.00	18.25	1	387	0.26%
2023/05/25	4	17.30	4	17.15	17.30	0	322	0.00%
2023/05/24	6	15.04	4	15.75	15.75	2	255	0.78%
2023/05/23	1	14.35	0	0.00	14.35	1	212	0.47%
2023/05/18	0	0.00	0	12.75	12.65	0	166	-0.02%
2023/05/17	0	13.00	0	0.00	13.00	0	161	0.02%
2023/05/10	0	0.00	1	12.15	12.50	-1	146	-0.68%
2023/05/09	1	13.00	0	0.00	13.00	1	135	0.74%
2023/04/20	5	14.05	0	0.00	13.80	5	100	4.97%
2023/04/07	1	12.60	0	0.00	12.75	1	60	1.66%
2023/03/30	1	12.70	1	12.75	12.75	0	43	0.00%
2022/12/23	0	0.00	5	11.00	11.40	-5	47	-10.58%
2022/12/22	0	0.00	4	11.60	11.45	-4	47	-8.42%
2022/07/15	0	0.00	2	11.08	10.95	-2	234	-0.85%
2022/07/14	2	11.35	0	0.00	11.00	2	235	0.85%
2022/07/08	0	0.00	45	11.55	11.55	-45	245	-18.34%
2022/07/07	0	0.00	15	10.50	10.50	-15	246	-6.07%
2022/07/06	2	11.10	0	0.00	10.45	2	248	0.80%
2022/06/28	0	0.00	1	12.20	12.05	-1	267	-0.37%
2022/06/27	1	12.00	0	0.00	11.95	1	275	0.36%
2022/06/21	0	0.00	1	11.75	11.60	-1	307	-0.33%
2022/06/15	9	12.78	0	0.00	12.80	9	364	2.47%
2022/06/14	19	13.12	0	0.00	12.90	19	379	5.00%
2022/06/10	4	13.50	0	0.00	13.30	4	389	1.03%
2022/06/09	4	13.90	0	0.00	13.70	4	405	0.99%
2022/06/07	23	13.76	0	0.00	13.60	23	440	5.22%
2022/06/06	2	14.45	0	0.00	14.60	2	436	0.46%
2022/06/01	0	0.00	3	13.65	13.40	-3	407	-0.74%
2022/05/30	3	13.45	9	13.46	13.65	-6	440	-1.36%
2022/05/25	9	13.19	0	0.00	12.85	9	467	1.93%
2022/05/23	0	0.00	20	13.55	13.55	-20	520	-3.85%
2022/05/18	0	0.00	2	12.50	12.55	-2	586	-0.34%
2022/05/13	2	12.30	0	0.00	12.50	2	613	0.33%
2022/05/12	8	12.42	0	0.00	12.20	8	611	1.31%
2022/05/11	10	13.25	0	0.00	13.25	10	608	1.64%
2022/05/05	1	13.40	0	0.00	13.60	1	602	0.17%
2022/05/04	1	13.85	0	0.00	14.20	1	595	0.17%
2022/05/03	0	0.00	7	13.35	13.35	-7	579	-1.21%
2022/04/29	0	0.00	27	12.15	12.15	-27	569	-4.74%
2022/04/28	1	11.15	0	0.00	11.05	1	566	0.18%
2022/04/26	5	12.10	0	0.00	11.90	5	564	0.89%
2022/04/21	11	12.99	0	0.00	12.85	11	561	1.96%
2022/04/19	7	12.80	2	12.80	12.70	5	558	0.90%
2022/04/15	3	13.00	0	0.00	13.00	3	555	0.54%
2022/04/14	2	13.75	2	13.80	13.40	0	552	0.00%
2022/04/13	0	0.00	50	13.45	13.45	-50	544	-9.18%
2022/04/11	3	12.77	0	0.00	12.75	3	536	0.56%
2022/04/07	1	14.00	0	0.00	13.80	1	523	0.19%
2022/04/01	23	14.23	0	0.00	14.15	23	517	4.45%
2022/03/30	25	14.48	0	0.00	14.30	25	511	4.88%
2022/03/24	4	14.33	0	0.00	14.25	4	474	0.84%
2022/03/23	3	15.00	2	15.50	15.00	1	463	0.22%
2022/03/22	2	15.88	11	16.01	15.85	-9	446	-2.01%
2022/03/21	8	15.01	0	0.00	14.80	8	421	1.90%
2022/03/18	3	14.85	13	14.91	15.00	-10	411	-2.43%
2022/03/17	13	14.02	9	14.98	15.05	4	394	1.01%
2022/03/15	1	13.75	3	13.83	14.00	-2	370	-0.54%
2022/03/14	10	14.52	6	14.55	14.55	4	358	1.11%
2022/03/11	7	14.77	7	14.27	15.20	0	339	0.00%
2022/03/09	0	0.00	5	12.65	12.60	-5	296	-1.68%
2022/03/08	5	13.65	0	0.00	13.20	5	289	1.73%
2022/03/07	0	0.00	10	14.05	14.05	-10	278	-3.60%
2022/03/04	26	15.99	10	16.38	15.60	16	266	6.00%
2022/03/03	0	0.00	15	15.45	15.45	-15	242	-6.17%
2022/03/02	15	13.50	0	0.00	14.05	15	224	6.67%
2022/02/25	0	0.00	0.1	13.10	12.90	-0.1	204	-0.02%
2022/02/24	10	14.40	4.1	14.50	13.60	6	188	3.15%
2022/02/23	4	14.90	24	14.64	14.80	-20	165	-12.08%
2022/02/22	24.1	13.57	0	0.00	13.60	24.1	128	18.80%
2022/02/17	0	0.00	7	10.30	10.30	-7	54	-12.92%
2022/02/16	7	9.17	0	0.00	9.39	7	39	17.86%
2021/03/11	0	0.00	1	10.60	10.95	-1	81	-1.23%
2021/03/10	1	10.95	0	0.00	10.95	1	78	1.28%
2021/02/04	0	0.00	1	9.20	8.93	-1	88	-1.12%
2021/02/03	1	9.40	0	0.00	9.30	1	88	1.12%
2020/12/02	1	12.25	0	0.00	12.05	1	169	0.59%
2020/09/25	0	0.00	2	16.00	15.70	-2	302	-0.66%
2020/09/24	2	15.80	0	0.00	16.00	2	302	0.66%
2020/09/23	0	0.00	2	16.20	16.35	-2	302	-0.66%
2020/09/22	2	16.00	3	15.67	16.00	-1	303	-0.33%
2020/09/18	2	16.50	0	0.00	16.40	2	309	0.65%
2020/09/17	1	16.50	0	0.00	16.50	1	310	0.32%
2020/09/16	0	0.00	3	16.37	16.50	-3	308	-0.97%
2020/09/15	1	15.90	0	0.00	16.25	1	303	0.33%
2020/09/11	2	16.45	5	16.42	16.20	-3	305	-0.98%
2020/09/09	4	16.81	0	0.00	16.65	4	297	1.35%
2020/09/08	1	16.45	1	16.50	16.65	0	291	0.00%
2020/09/07	0	0.00	2	16.53	16.45	-2	284	-0.70%
2020/09/04	3	16.23	5	16.24	16.55	-2	281	-0.71%
2020/08/28	0.3	14.70	0	0.00	14.75	0.3	309	0.09%
2020/08/19	2	10.15	0	0.00	9.98	2	306	0.65%
2020/08/18	0	0.00	2	10.75	10.45	-2	294	-0.68%
2020/08/17	0	0.00	2	10.83	10.90	-2	287	-0.70%
2020/08/14	1	10.55	0	0.00	10.65	1	278	0.36%
2020/08/13	5	10.80	1	10.65	10.80	4	268	1.49%
2020/08/12	4	10.48	0	0.00	10.80	4	262	1.53%
2020/06/18	0	0.00	3	11.60	11.50	-3	161	-1.86%
2020/06/17	3	11.50	0	0.00	12.25	3	156	1.91%
2020/01/31	0	0.00	3	10.55	10.80	-3	139	-2.15%
2020/01/10	3	15.85	0	0.00	15.50	3	117	2.54%
2019/11/06	0	0.00	1	13.20	13.50	-1	279	-0.36%
2019/10/17	0	0.00	12	13.00	13.25	-12	314	-3.81%
2019/10/16	0	0.00	18	13.80	13.65	-18	309	-5.81%
2019/10/02	0	0.00	45	15.02	15.10	-45	317	-14.16%
2019/09/25	0	0.00	30	15.05	15.20	-30	324	-9.24%
2019/08/27	1	15.85	0	0.00	15.75	1	360	0.28%
2019/07/19	0	0.00	1	22.05	22.10	-1	386	-0.26%
2019/07/15	1	22.75	0	0.00	22.70	1	402	0.25%
2019/05/08	19	25.17	0	0.00	24.95	19	340	5.58%
2019/05/07	3	25.75	0	0.00	25.80	3	332	0.90%
2019/05/03	36	26.22	0	0.00	25.85	36	315	11.42%
2019/05/02	16	26.54	0	0.00	26.30	16	310	5.16%
2019/04/16	0	0.00	2	29.88	30.00	-2	249	-0.80%
2019/04/12	2	30.80	3	31.30	30.70	-1	232	-0.43%
2019/04/11	2	31.10	0	0.00	31.15	2	219	0.91%
2019/04/10	2	28.80	1	28.80	29.80	1	208	0.48%
2019/03/26	13	20.28	0	0.00	20.40	13	120	10.75%
2019/03/25	18	20.36	0	0.00	20.30	18	122	14.66%
2018/03/12	1	36.35	1	37.00	36.60	0	316	0.00%