太欣 (5302)-元大-善化券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
726張
產業
上櫃半導體類股▼0.68%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	12.30	3	12.20	12.20	-1	389	-0.26%
2024/05/27	3	11.50	0	0.00	11.60	3	343	0.87%
2024/05/23	0	0.00	4	11.26	11.15	-4	338	-1.18%
2024/05/21	4	11.55	4	11.51	11.60	0	333	0.00%
2024/05/16	3	10.87	0	0.00	10.80	3	331	0.90%
2024/05/15	0	11.00	0	0.00	10.80	0	338	0.00%
2024/05/14	1	10.80	0	0.00	10.80	1	348	0.29%
2024/05/08	1	11.15	0	0.00	11.10	1	347	0.29%
2024/04/16	0	0.00	4	10.55	10.40	-4	353	-1.13%
2024/03/19	0	0.00	0	10.95	11.20	0	413	0.00%
2024/03/18	2	11.00	0	0.00	11.05	2	413	0.48%
2024/03/08	0	0.00	2	11.38	11.65	-2	507	-0.39%
2024/02/23	1	11.55	0	0.00	11.40	1	564	0.18%
2024/02/16	1	11.75	1	11.85	11.90	0	597	0.00%
2024/02/15	1	11.70	0	0.00	11.70	1	589	0.17%
2023/12/19	0	0.00	1	11.15	11.25	-1	710	-0.14%
2023/12/12	0	0.00	10	11.91	11.90	-10	691	-1.45%
2023/12/04	3	11.97	0	0.00	11.75	3	633	0.47%
2023/11/30	0	0.00	3	12.25	12.15	-3	651	-0.46%
2023/11/27	1	11.90	0	0.00	11.20	1	611	0.16%
2023/11/24	2	12.25	10	11.90	12.10	-8	594	-1.35%
2023/11/22	5	12.60	5	11.99	12.50	0	551	0.00%
2023/11/20	0	0.00	2	11.10	11.05	-2	482	-0.41%
2023/11/17	0	0.00	3	11.00	11.00	-3	474	-0.63%
2023/11/16	1	11.00	0	0.00	10.85	1	465	0.21%
2023/11/14	0	0.00	1	10.45	10.55	-1	443	-0.23%
2023/11/13	0	0.00	1	10.35	10.30	-1	442	-0.23%
2023/11/09	0	0.00	10	10.35	10.40	-10	437	-2.28%
2023/10/25	12	10.58	2.1	10.35	10.70	10	362	2.74%
2023/10/24	3	10.83	2	10.85	10.90	1	327	0.30%
2023/10/19	0.1	10.15	0	0.00	9.99	0.1	277	0.02%
2023/10/16	1	9.62	0	0.00	9.50	1	269	0.37%
2023/09/15	0	0.00	3	10.50	10.40	-3	294	-1.02%
2023/09/08	0	0.00	1	10.35	10.10	-1	293	-0.34%
2023/09/07	1	10.35	0	0.00	10.35	1	286	0.35%
2023/09/06	0	0.00	1	10.45	10.75	-1	276	-0.36%
2023/08/02	1	10.05	0	0.00	10.00	1	358	0.28%
2023/08/01	0	0.00	2	10.20	10.20	-2	356	-0.56%
2023/07/31	0	0.00	1	9.99	9.97	-1	355	-0.28%
2023/07/03	0	0.00	2	11.00	11.00	-2	406	-0.49%
2023/06/27	2	10.90	0	0.00	10.80	2	395	0.51%
2023/06/26	1	11.00	8	11.08	11.20	-7	392	-1.78%
2023/06/16	5	10.85	0	0.00	10.85	5	371	1.35%
2023/06/14	0	0.00	7	10.84	10.85	-7	360	-1.94%
2023/06/13	0	0.00	3	10.60	10.60	-3	352	-0.85%
2023/06/12	2	10.45	2	11.10	10.35	0	348	0.00%
2023/06/09	1	10.95	0	0.00	10.90	1	340	0.29%
2023/06/08	2	11.10	5	11.05	10.95	-3	324	-0.92%
2023/06/07	0	0.00	3	10.80	10.80	-3	283	-1.06%
2023/06/01	5	9.98	0	0.00	9.80	5	295	1.69%
2023/04/20	5	9.75	20	10.00	10.00	-15	217	-6.89%
2023/04/12	0	0.00	1	9.02	9.03	-1	166	-0.60%
2023/04/10	0	0.00	1	9.10	9.02	-1	164	-0.61%
2023/03/23	1	9.04	0	0.00	9.04	1	149	0.67%
2023/03/14	1	8.88	0	0.00	8.89	1	143	0.70%
2023/03/10	0	0.00	2	9.10	9.03	-2	142	-1.41%
2023/03/09	2	9.36	0	0.00	9.30	2	139	1.43%
2023/03/07	3	9.42	0	0.00	9.47	3	138	2.17%
2023/02/21	1	8.70	0	0.00	8.71	1	121	0.82%
2023/02/16	1	8.74	0	0.00	8.76	1	122	0.82%
2023/01/06	1	8.30	0	0.00	8.36	1	120	0.83%
2022/12/05	0	0.00	1	8.92	9.03	-1	143	-0.70%
2022/11/29	1	9.00	0	0.00	9.01	1	140	0.71%
2022/11/25	20	9.14	0	0.00	8.89	20	135	14.74%
2022/10/13	0	0.00	4	8.08	7.98	-4	143	-2.79%
2022/10/11	4	8.43	0	0.00	8.23	4	143	2.78%
2022/08/09	0	0.00	1	9.20	9.25	-1	189	-0.53%
2022/08/02	0	9.46	0	0.00	9.37	0	199	0.00%
2022/07/15	1	8.80	0	0.00	8.86	1	185	0.54%
2022/06/24	0	0.00	2	9.96	9.90	-2	365	-0.55%
2022/06/09	1	10.90	2	11.05	10.85	-1	491	-0.20%
2022/06/08	2	11.25	4	11.35	11.35	-2	478	-0.42%
2022/05/26	1	10.30	0	0.00	10.30	1	475	0.21%
2022/05/24	1	10.50	0	0.00	10.30	1	479	0.21%
2022/05/12	1	10.00	0	0.00	9.92	1	479	0.21%
2022/04/29	3	10.45	0	0.00	10.40	3	486	0.62%
2022/04/12	0	0.00	1	11.65	11.35	-1	483	-0.21%
2022/04/06	3	11.95	0	0.00	11.95	3	471	0.64%
2022/04/01	0	0.00	2	12.10	12.45	-2	467	-0.43%
2022/03/31	4	12.48	0	0.00	12.45	4	460	0.87%
2022/03/30	2	13.43	5	13.20	13.05	-3	454	-0.66%
2022/03/28	0	0.00	2	12.10	11.90	-2	373	-0.53%
2022/03/25	3	12.77	31	13.08	12.75	-28	360	-7.76%
2022/03/24	2	12.08	1	12.25	12.40	1	291	0.34%
2022/03/21	1	10.25	0	0.00	10.25	1	248	0.40%
2022/03/14	1	10.35	1	10.40	10.30	0	316	0.00%
2022/03/11	1	10.30	0	0.00	10.30	1	318	0.31%
2022/02/16	2	11.65	0	0.00	11.65	2	532	0.38%
2022/02/14	0	0.00	15	11.45	11.80	-15	565	-2.65%
2022/02/11	0	0.00	1	11.90	11.90	-1	568	-0.18%
2022/02/09	0	0.00	2	11.90	12.10	-2	573	-0.35%
2022/02/08	1	11.95	0	0.00	12.00	1	573	0.17%
2022/02/07	1	11.95	0	0.00	12.00	1	575	0.17%
2022/01/21	5	11.60	0	0.00	11.75	5	627	0.80%
2022/01/19	0	0.00	4	11.90	12.20	-4	625	-0.64%
2022/01/13	1	12.15	0	0.00	12.15	1	635	0.16%
2021/12/15	4	12.85	0	0.00	12.95	4	625	0.64%
2021/12/10	1	12.80	0	0.00	13.00	1	622	0.16%
2021/12/08	0	0.00	1	13.20	13.70	-1	603	-0.17%
2021/12/06	2	12.75	1	12.70	12.80	1	575	0.17%
2021/12/02	1	12.85	1	12.95	13.00	0	583	0.00%
2021/12/01	0	0.00	1	13.05	13.10	-1	591	-0.17%
2021/11/30	1	13.00	0	0.00	12.85	1	597	0.17%
2021/11/26	4	13.00	0	0.00	13.00	4	614	0.65%
2021/11/24	1	13.55	0	0.00	13.20	1	613	0.16%
2021/11/23	2	13.30	9	13.23	13.20	-7	609	-1.15%
2021/11/22	0	0.00	2	13.70	13.50	-2	612	-0.33%
2021/11/19	2	13.15	0	0.00	13.20	2	625	0.32%
2021/11/17	1	13.25	3	13.35	13.20	-2	620	-0.32%
2021/11/16	2	13.80	0	0.00	13.90	2	606	0.33%
2021/11/15	7	14.22	7	14.27	14.40	0	578	0.00%
2021/11/12	0	0.00	15	13.10	13.10	-15	513	-2.92%
2021/11/02	1	13.00	0	0.00	12.40	1	655	0.15%
2021/11/01	1	12.80	0	0.00	13.00	1	719	0.14%
2021/10/29	0	0.00	12	12.95	12.95	-12	717	-1.67%
2021/10/26	2	11.60	0	0.00	11.60	2	751	0.27%
2021/10/25	2	11.80	0	0.00	11.75	2	784	0.26%
2021/10/21	0	0.00	1	12.00	12.00	-1	902	-0.11%
2021/10/19	1	11.65	1	11.25	11.75	0	1,045	0.00%
2021/10/18	3	11.38	2	11.30	11.20	1	1,272	0.08%
2021/10/15	1	11.50	0	0.00	11.50	1	1,502	0.07%
2021/10/14	0	0.00	11	10.61	10.95	-11	1,578	-0.70%
2021/10/01	1	12.65	0	0.00	12.45	1	1,870	0.05%
2021/09/28	5	13.20	0	0.00	13.20	5	2,074	0.24%
2021/09/16	2	13.50	0	0.00	13.30	2	2,179	0.09%
2021/09/14	0	0.00	1	13.70	13.70	-1	2,206	-0.05%
2021/09/10	2	13.75	0	0.00	13.75	2	2,257	0.09%
2021/09/08	4	13.70	0	0.00	13.70	4	2,297	0.17%
2021/09/03	2	14.90	0	0.00	14.90	2	2,447	0.08%
2021/08/30	0	0.00	2	15.10	14.90	-2	2,696	-0.07%
2021/08/27	2	14.85	2	14.60	14.60	0	2,712	0.00%
2021/08/26	2	14.95	2	15.00	15.00	0	2,732	0.00%
2021/08/24	3	14.07	0	0.00	14.30	3	2,824	0.11%
2021/08/23	1	14.05	10	14.00	14.20	-9	2,849	-0.32%
2021/08/19	0	0.00	3	13.73	13.50	-3	2,908	-0.10%
2021/08/18	3	13.03	2	14.10	14.15	1	2,985	0.03%
2021/08/17	1	13.60	6	13.78	13.55	-5	3,009	-0.17%
2021/08/16	13	13.72	5	13.75	13.85	8	3,020	0.26%
2021/08/13	23	14.82	4	14.70	14.60	19	3,005	0.63%
2021/08/11	21	15.30	2.3	15.07	15.20	18.7	3,050	0.61%
2021/08/10	3.3	15.63	1.1	15.70	15.65	2.2	3,079	0.07%
2021/08/09	1	15.50	0	0.00	15.60	1	3,102	0.03%
2021/08/06	7	16.46	3	16.30	16.30	4	3,127	0.13%
2021/08/05	1	17.20	30	16.90	17.20	-29	3,153	-0.92%
2021/08/04	0	0.00	4	15.73	15.65	-4	3,142	-0.13%
2021/08/03	1	15.45	1	15.30	15.30	0	3,196	0.00%
2021/08/02	5	15.59	0	0.00	15.55	5	3,273	0.15%
2021/07/30	0	0.00	1	15.30	15.40	-1	3,309	-0.03%
2021/07/29	25	15.23	0	0.00	15.35	25	3,368	0.74%
2021/07/28	2	15.45	0	0.00	15.20	2	3,417	0.06%
2021/07/27	2	17.00	12	16.05	15.90	-10	3,433	-0.29%
2021/07/26	1	16.85	16	17.31	17.05	-15	3,448	-0.43%
2021/07/23	6	17.53	3	17.65	17.30	3	3,555	0.08%
2021/07/22	28	18.11	32	18.00	18.60	-4	3,614	-0.11%
2021/07/21	27	17.56	58	17.88	18.00	-31	3,610	-0.86%
2021/07/20	9	16.32	4	15.70	16.40	5	3,395	0.15%
2021/07/19	13	15.53	20	15.72	15.80	-7	3,364	-0.21%
2021/07/16	14	15.55	6	15.62	15.55	8	3,364	0.24%
2021/07/15	15	15.34	0	0.00	15.45	15	3,341	0.45%
2021/07/14	5	15.47	2	15.35	15.75	3	3,324	0.09%
2021/07/13	2	16.20	20	15.15	14.85	-18	3,279	-0.55%
2021/07/12	39	15.44	4	15.64	15.70	35	3,251	1.08%
2021/07/07	0	0.00	4	14.79	14.95	-4	3,293	-0.12%
2021/07/06	37	14.80	29	15.62	14.80	8	3,355	0.24%
2021/07/05	33	15.47	6	15.95	16.20	27	3,294	0.82%
2021/07/02	2	14.70	8	14.71	14.75	-6	3,260	-0.18%
2021/07/01	0	0.00	6	14.15	14.10	-6	3,278	-0.18%
2021/06/30	0	0.00	3	14.30	14.30	-3	3,348	-0.09%
2021/06/29	5	14.25	12	14.28	14.35	-7	3,409	-0.21%
2021/06/28	4	14.43	5	14.61	14.40	-1	3,450	-0.03%
2021/06/24	3	14.28	0	0.00	14.30	3	3,564	0.08%
2021/06/23	7	14.63	0	0.00	14.40	7	3,587	0.20%
2021/06/22	2	14.25	0	0.00	14.15	2	3,635	0.06%
2021/06/21	6	14.20	29	14.20	14.15	-23	3,686	-0.62%
2021/06/18	3	14.83	3	14.90	14.70	0	3,794	0.00%
2021/06/17	13	14.74	1	14.70	15.15	12	3,858	0.31%
2021/06/16	14	15.05	0	0.00	14.65	14	4,010	0.35%
2021/06/15	9	14.71	33	14.80	14.75	-24	4,022	-0.60%
2021/06/11	14	15.68	5	15.70	15.40	9	4,120	0.22%
2021/06/10	4	15.83	1.2	16.79	17.00	2.8	4,048	0.07%
2021/06/09	25	14.98	13	15.37	15.50	12	3,927	0.31%
2021/06/08	1	14.25	1	14.15	14.10	0	3,827	0.00%
2021/06/07	1	14.05	0	0.00	14.00	1	3,822	0.03%
2021/06/04	3	14.32	0	0.00	14.25	3	3,814	0.08%
2021/06/03	0	0.00	6	15.30	14.90	-6	3,793	-0.16%
2021/06/02	10	15.24	1.3	15.02	15.15	8.8	3,770	0.23%
2021/06/01	0	0.00	2.5	15.60	15.60	-2.5	3,704	-0.07%
2021/05/31	1	14.55	4	14.59	14.20	-3	3,646	-0.08%
2021/05/27	0	0.00	3	14.10	14.35	-3	3,583	-0.08%
2021/05/26	11	14.73	0	0.00	14.80	11	3,544	0.31%
2021/05/21	0	0.00	1	12.10	12.30	-1	3,402	-0.03%
2021/05/20	2	13.00	0	0.00	11.80	2	3,388	0.06%
2021/05/18	0	0.00	5	12.45	12.45	-5	3,319	-0.15%
2021/05/17	1	11.35	12	11.40	11.35	-11	3,266	-0.34%
2021/05/13	6	12.35	8	12.38	12.40	-2	3,174	-0.06%
2021/05/12	4	13.40	2	13.40	13.40	2	3,095	0.06%
2021/05/11	19	14.88	5	14.91	14.85	14	3,030	0.46%
2021/05/10	11	16.22	15	16.57	16.40	-4	2,958	-0.14%
2021/05/07	12	15.08	3	15.60	15.60	9	2,866	0.31%
2021/05/06	6	14.36	3	14.70	14.20	3	2,815	0.11%
2021/05/05	0	0.00	2	15.15	15.50	-2	2,730	-0.07%
2021/05/04	6	16.31	2	16.75	16.20	4	2,648	0.15%
2021/05/03	4	18.36	17	18.34	18.00	-13	2,590	-0.50%
2021/04/29	25	20.78	12	20.48	19.95	13	2,498	0.52%
2021/04/28	29.1	19.98	3	21.03	21.15	26.1	2,342	1.11%
2021/04/27	5	19.09	31	18.63	19.25	-26	2,189	-1.19%
2021/04/23	2	15.95	0	0.00	15.95	2	1,954	0.10%
2021/04/22	7	15.89	0	0.00	14.50	7	1,908	0.37%
2021/04/21	4	15.45	2	15.60	15.80	2	1,875	0.11%
2021/04/20	7	15.43	0	0.00	15.35	7	1,860	0.38%
2021/04/19	2	15.80	0	0.00	15.20	2	1,850	0.11%
2021/04/16	3	15.70	0	0.00	16.40	3	1,825	0.16%
2021/04/15	2	15.30	0	0.00	15.60	2	1,800	0.11%
2021/04/14	2	14.85	1	14.85	14.85	1	1,769	0.06%
2021/04/13	10	17.50	0	0.00	16.50	10	1,740	0.57%
2021/04/12	0	0.00	2	16.00	17.00	-2	1,697	-0.12%
2021/04/09	3	17.10	0	0.00	17.10	3	1,616	0.19%
2021/04/08	3	18.50	10	18.95	18.95	-7	1,587	-0.44%
2021/04/07	4	16.60	0	0.00	17.25	4	1,537	0.26%
2021/04/06	11	15.21	0	0.00	15.70	11	1,513	0.73%
2021/04/01	2	14.30	0	0.00	14.30	2	1,441	0.14%
2021/03/31	0	0.00	4	12.84	13.05	-4	1,367	-0.29%
2021/03/30	1	13.05	1	13.35	13.30	0	1,315	0.00%
2021/03/29	4	11.90	1	11.30	12.15	3	1,213	0.25%
2021/03/26	0	0.00	1	10.95	11.05	-1	1,175	-0.09%
2021/03/25	0	0.00	3	10.35	11.10	-3	1,149	-0.26%
2021/03/24	0	0.00	3	11.38	11.10	-3	1,107	-0.27%
2021/03/23	4	12.61	7	12.65	12.25	-3	1,045	-0.29%
2021/03/22	1	13.30	1	13.30	13.30	0	909	0.00%
2021/03/19	3	12.10	12	12.08	12.10	-9	830	-1.08%
2021/03/18	0	0.00	10	11.00	11.00	-10	658	-1.52%
2021/03/17	8	10.00	32	10.00	10.00	-24	616	-3.89%
2021/03/16	0	0.00	1	9.13	9.13	-1	478	-0.21%
2021/03/11	3	7.45	0	0.00	7.46	3	426	0.70%
2021/03/10	0	0.00	5	7.52	7.50	-5	427	-1.17%
2021/03/09	5	7.20	0	0.00	7.26	5	424	1.18%
2021/03/08	4	7.13	0	0.00	7.13	4	441	0.91%
2021/03/04	1	7.09	0	0.00	7.15	1	450	0.22%
2021/02/26	4	7.16	0	0.00	7.12	4	449	0.89%
2021/02/24	1	7.15	0	0.00	7.27	1	450	0.22%
2021/02/17	0	0.00	10.8	6.89	6.87	-10.8	442	-2.44%
2021/01/25	1	6.99	0	0.00	7.02	1	438	0.23%
2021/01/15	0	0.00	2	7.15	7.17	-2	432	-0.46%
2021/01/14	2	7.25	0	0.00	7.27	2	429	0.47%
2021/01/06	0	0.00	2	7.49	7.47	-2	408	-0.49%
2021/01/05	1	7.63	0	0.00	7.53	1	397	0.25%
2021/01/04	0	0.00	3	7.81	7.79	-3	394	-0.76%
2020/12/31	0	0.00	1	7.95	7.86	-1	386	-0.26%
2020/12/30	2	7.66	2	7.69	7.80	0	384	0.00%
2020/12/29	27	7.91	0	0.00	7.90	27	385	7.00%
2020/12/21	1	7.36	0	0.00	7.35	1	389	0.26%
2020/12/17	0	0.00	10	7.33	7.38	-10	375	-2.66%
2020/12/14	10	7.12	0	0.00	7.11	10	454	2.20%
2020/12/08	1	7.19	0	0.00	7.18	1	534	0.19%
2020/12/03	0	0.00	10	7.08	7.07	-10	533	-1.87%
2020/11/26	23	6.86	0	0.00	6.85	23	505	4.55%
2020/10/15	0	0.00	10	6.90	6.83	-10	592	-1.69%
2020/10/14	0	0.00	25	6.75	6.88	-25	590	-4.23%
2020/10/06	10	6.84	0	0.00	6.99	10	619	1.62%
2020/09/24	0	0.00	8	7.51	7.13	-8	651	-1.23%
2020/09/22	5	7.83	0	0.00	7.79	5	687	0.73%
2020/09/18	13	8.08	1	7.87	8.20	12	666	1.80%
2020/09/17	19	8.17	30	8.21	8.05	-11	653	-1.68%
2020/09/16	30	8.10	0	0.00	8.37	30	606	4.94%
2020/07/03	0	0.00	1	7.17	7.00	-1	359	-0.28%
2020/07/02	1	6.52	1	6.80	7.15	0	340	0.00%
2020/07/01	1	6.32	0	0.00	6.62	1	297	0.34%
2020/06/22	0	0.00	4	5.66	6.04	-4	238	-1.68%
2020/03/19	0	0.00	5	4.95	4.93	-5	917	-0.55%
2020/03/06	3	7.63	0	0.00	7.55	3	817	0.37%
2020/01/30	1	5.52	0	0.00	5.43	1	452	0.22%
2020/01/20	2	6.33	0	0.00	6.03	2	436	0.46%
2020/01/08	0	0.00	9	5.64	5.61	-9	355	-2.53%
2020/01/02	6	5.95	0	0.00	5.97	6	342	1.75%
2019/12/31	3	6.06	1	6.02	6.00	2	334	0.60%
2019/12/27	1.8	6.42	0	0.00	6.20	1.8	298	0.60%
2019/12/23	0	0.00	8	5.45	5.43	-8	182	-4.39%
2019/12/19	0	0.00	1	5.43	5.46	-1	222	-0.45%
2019/09/26	0	0.00	2	6.05	6.16	-2	192	-1.04%
2019/09/24	0	0.00	2	6.15	6.13	-2	172	-1.16%
2019/09/23	0	0.00	4	5.54	6.00	-4	139	-2.88%
2019/09/17	0	0.00	5	5.46	5.44	-5	128	-3.89%
2019/09/05	0	0.00	1	5.67	5.58	-1	123	-0.81%
2019/08/16	2	5.10	0	0.00	5.12	2	85	2.34%
2018/12/10	10	5.73	0	0.00	5.74	10	283	3.53%
2018/12/03	6	6.00	0	0.00	6.19	6	314	1.91%
2018/11/26	0	0.00	6	5.64	5.64	-6	318	-1.88%
2018/09/20	1	6.76	0	0.00	6.74	1	1,717	0.06%
2018/09/19	1	6.78	0	0.00	6.75	1	1,783	0.06%
2018/09/14	1	7.08	0	0.00	7.05	1	2,074	0.05%
2018/09/12	1	6.91	0	0.00	6.86	1	2,180	0.05%
2018/09/10	2	7.19	0	0.00	6.66	2	2,264	0.09%
2018/09/03	1	7.86	0	0.00	7.80	1	2,883	0.03%
2018/08/09	0	0.00	3	9.43	9.25	-3	3,827	-0.08%
2018/08/07	1	9.66	0	0.00	9.57	1	3,972	0.03%
2018/08/01	2	10.23	0	0.00	10.25	2	3,952	0.05%
2018/07/16	0	0.00	8	10.70	10.80	-8	3,746	-0.21%
2018/07/09	8	10.85	8	10.30	10.40	0	3,660	0.00%
2018/06/27	3	13.92	0	0.00	13.65	3	3,792	0.08%
2018/06/25	3	13.38	14	13.63	13.55	-11	3,846	-0.29%
2018/06/22	0	0.00	21	13.29	13.70	-21	3,871	-0.54%
2018/06/20	22	12.48	21	12.42	12.30	1	3,886	0.03%
2018/06/19	3	13.00	0	0.00	13.00	3	4,176	0.07%
2018/06/15	26	13.54	0	0.00	13.20	26	4,283	0.61%
2018/06/13	6	13.43	0	0.00	13.25	6	4,248	0.14%
2018/06/12	2	14.55	0	0.00	14.25	2	4,122	0.05%
2018/06/11	1	13.05	0	0.00	13.90	1	3,975	0.03%
2018/06/08	16	13.19	8	13.06	12.65	8	3,844	0.21%
2018/06/06	0	0.00	10	11.45	11.45	-10	3,640	-0.27%
2018/06/05	0	0.00	5	10.15	10.45	-5	3,599	-0.14%
2018/06/01	5	10.10	11	10.11	10.15	-6	3,647	-0.16%
2018/05/31	12	10.45	0	0.00	10.25	12	3,655	0.33%
2018/05/30	1	9.94	0	0.00	10.00	1	3,477	0.03%
2018/05/29	8	8.66	0	0.00	9.13	8	3,272	0.24%
2018/05/24	2	8.67	0	0.00	8.44	2	3,182	0.06%
2018/05/18	25	8.80	25	8.90	8.57	0	3,101	0.00%
2018/05/15	0	0.00	2	8.83	9.00	-2	3,040	-0.07%
2018/05/10	2	7.30	10	7.27	7.35	-8	2,831	-0.28%
2018/05/09	4	7.16	2	7.16	7.25	2	2,812	0.07%
2018/05/07	3	7.16	74	7.18	7.16	-71	2,800	-2.54%
2018/04/27	11	7.55	39	7.56	7.64	-28	2,815	-0.99%
2018/04/24	30	7.56	17	7.46	7.43	13	2,786	0.47%
2018/04/23	42	8.11	0	0.00	7.95	42	2,774	1.51%
2018/04/20	0	0.00	3	8.20	8.19	-3	2,762	-0.11%
2018/04/19	3	8.40	27	8.38	8.23	-24	2,752	-0.87%
2018/04/18	54	8.17	80	8.25	8.17	-26	2,737	-0.95%
2018/04/17	34	8.24	34	8.30	8.18	0	2,723	0.00%
2018/04/16	97	8.91	2	8.95	8.64	95	2,687	3.53%
2018/04/13	2	9.26	0	0.00	9.08	2	2,656	0.08%
2018/04/12	17	8.90	17	8.93	8.76	0	2,614	0.00%
2018/04/11	20	9.00	20	9.25	8.95	0	2,589	0.00%
2018/04/10	10	9.65	11	8.76	8.76	-1	2,548	-0.04%
2018/04/09	30	10.18	30	9.93	9.72	0	2,460	0.00%
2018/04/03	35	10.06	29	10.38	10.15	6	2,390	0.25%
2018/04/02	5	10.55	0	0.00	10.20	5	2,297	0.22%
2018/03/31	13	10.46	12	10.57	10.45	1	2,129	0.05%
2018/03/30	34	10.18	34	10.21	10.75	0	2,076	0.00%
2018/03/28	5	9.55	2	9.75	9.46	3	1,721	0.17%
2018/03/27	13	9.57	30	9.72	9.97	-17	1,645	-1.03%
2018/03/26	2	8.78	0	0.00	9.07	2	1,468	0.14%
2018/03/23	14	8.29	14	8.49	8.25	0	1,405	0.00%
2018/03/22	25	9.45	5	9.65	8.70	20	1,342	1.49%
2018/03/21	1	8.88	3	9.24	9.24	-2	1,006	-0.20%
2018/03/12	3	6.86	0	0.00	6.66	3	619	0.48%
2018/03/07	5	7.50	7	7.45	7.08	-2	574	-0.35%
2018/03/05	0	0.00	3	6.83	6.83	-3	352	-0.85%