國眾 (5410)-元大-善化券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.80
漲跌
--
漲幅
0.00%
成交量
232張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	36.70	36.80	-1	438	-0.23%
2024/04/12	2	37.18	1	37.45	37.50	1	391	0.26%
2024/04/11	1	36.60	1	36.00	36.55	0	350	0.00%
2024/04/09	1	34.80	0	0.00	34.95	1	312	0.32%
2024/04/01	0	34.40	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.10	0	0.00	34.25	0	357	0.00%
2024/03/28	0	34.30	25	34.01	34.10	-25	360	-6.93%
2024/03/27	0	34.20	0	0.00	34.15	0	362	0.00%
2024/03/25	0	34.70	5	34.75	34.65	-5	455	-1.10%
2024/03/20	0	34.45	0	0.00	34.50	0	446	0.00%
2024/03/12	5	34.10	0	34.05	33.85	5	437	1.14%
2024/03/08	0	33.20	0	0.00	33.30	0	420	0.01%
2024/03/07	0	33.20	0	0.00	33.20	0	418	0.00%
2024/03/06	1	33.50	0	0.00	33.50	1	412	0.25%
2024/03/01	1	33.10	0	0.00	33.30	1	403	0.25%
2024/02/29	2	33.30	0	0.00	33.25	2	399	0.50%
2024/02/27	3	33.58	0	0.00	33.60	3	395	0.76%
2024/02/26	1	33.30	0	0.00	33.30	1	385	0.26%
2024/02/01	1	33.35	0	0.00	33.25	1	379	0.26%
2024/01/17	0	0.00	0	33.20	33.15	0	337	0.00%
2024/01/03	1	34.30	1	34.20	34.15	0	332	0.00%
2023/12/28	2	34.15	0	0.00	34.25	2	318	0.63%
2023/12/27	0	0.00	2	34.58	34.70	-2	310	-0.64%
2023/12/26	2	33.40	0	0.00	33.35	2	271	0.74%
2023/12/25	3	33.65	0	0.00	33.50	3	272	1.10%
2023/12/22	1	33.75	1	33.60	33.80	0	269	0.00%
2023/12/21	1	34.00	2	33.98	33.85	-1	266	-0.38%
2023/12/20	8	34.37	1.5	34.21	34.70	6.5	259	2.50%
2023/12/19	0.1	32.85	0	0.00	32.70	0.1	182	0.03%
2023/12/18	1	32.95	0	0.00	32.95	1	183	0.54%
2023/12/15	1	33.05	0	0.00	33.10	1	183	0.55%
2023/12/13	1	33.05	0	0.00	33.05	1	184	0.54%
2023/11/27	1	32.60	0	0.00	32.60	1	185	0.54%
2023/11/21	0.1	33.10	0	0.00	32.95	0.1	218	0.05%
2023/11/17	0	0.00	1	33.10	32.95	-1	293	-0.34%
2023/11/08	0	0.00	1	33.30	33.20	-1	301	-0.33%
2023/11/02	0	0.00	0.6	33.00	32.90	-0.6	326	-0.18%
2023/10/25	2	32.33	0	0.00	32.05	2	380	0.53%
2023/10/11	1	33.55	0	0.00	33.40	1	605	0.17%
2023/10/05	0	0.00	3	33.95	33.90	-3	615	-0.49%
2023/09/25	0	0.00	1	33.80	33.85	-1	649	-0.15%
2023/09/12	0	33.80	0	0.00	32.75	0	657	0.00%
2023/09/11	0	0.00	3	32.93	32.65	-3	663	-0.45%
2023/09/08	0	0.00	1	33.00	33.00	-1	669	-0.15%
2023/09/07	0.1	33.20	0	0.00	33.05	0.1	683	0.01%
2023/08/30	0	0.00	1	33.45	33.45	-1	768	-0.13%
2023/08/25	0	0.00	2	34.03	34.55	-2	766	-0.26%
2023/08/24	1	35.70	10	34.04	34.05	-9	753	-1.20%
2023/08/23	2	31.75	0	0.00	33.35	2	692	0.29%
2023/08/22	1	31.95	0	0.00	31.75	1	685	0.15%
2023/08/15	1	31.90	1	32.10	32.05	0	708	0.00%
2023/08/11	3	31.77	1	31.85	31.85	2	719	0.28%
2023/08/10	0	0.00	3	32.60	32.85	-3	706	-0.42%
2023/08/04	2	32.45	0	0.00	32.80	2	708	0.28%
2023/08/01	2	33.33	0	0.00	33.40	2	749	0.27%
2023/07/31	2.4	33.69	1	33.80	33.65	1.4	740	0.19%
2023/07/27	0	0.00	2	34.90	34.80	-2	714	-0.28%
2023/07/25	2	31.68	0	0.00	31.65	2	559	0.36%
2023/07/24	0	0.00	1	31.70	31.65	-1	559	-0.18%
2023/07/18	4	31.88	0	0.00	31.90	4	572	0.70%
2023/07/17	0	0.00	1	34.90	34.70	-1	562	-0.18%
2023/07/14	0	0.00	1	34.00	34.00	-1	554	-0.18%
2023/07/13	3.2	33.87	0	0.00	33.90	3.2	561	0.57%
2023/07/12	2	33.60	0	0.00	33.60	2	640	0.31%
2023/07/11	5	33.73	8	33.88	33.65	-3	654	-0.46%
2023/07/06	1	33.30	0	0.00	33.20	1	640	0.16%
2023/07/04	0	33.75	0	0.00	33.40	0	640	0.00%
2023/07/03	1	33.40	2	33.30	33.60	-1	639	-0.16%
2023/06/30	1	33.25	0	0.00	33.25	1	637	0.16%
2023/06/29	1	33.25	0	0.00	33.20	1	640	0.16%
2023/06/28	1	33.20	0	0.00	33.15	1	640	0.16%
2023/06/27	0	0.00	1	32.95	33.00	-1	644	-0.16%
2023/06/26	1	33.20	0	0.00	33.20	1	642	0.16%
2023/06/16	4	33.59	0	0.00	33.35	4	666	0.60%
2023/06/15	0.3	33.39	0.1	33.40	33.40	0.2	704	0.03%
2023/06/14	5	32.95	6	32.91	32.95	-1	706	-0.14%
2023/06/13	2.1	32.29	2	32.45	32.30	0.1	704	0.01%
2023/06/12	1.1	31.91	0	0.00	31.90	1.1	695	0.16%
2023/06/05	0	0.00	1	35.70	35.65	-1	759	-0.13%
2023/06/01	1	35.25	0	0.00	35.25	1	820	0.12%
2023/05/30	2	35.40	0	0.00	35.50	2	988	0.20%
2023/05/29	0	0.00	2	35.70	35.60	-2	1,008	-0.20%
2023/05/26	1	35.35	1	35.50	35.35	0	1,011	0.00%
2023/05/25	1	35.25	0	0.00	35.15	1	1,013	0.10%
2023/05/24	1	35.55	0	0.00	35.50	1	1,018	0.10%
2023/05/23	2	35.58	0	0.00	35.75	2	1,027	0.19%
2023/05/22	2	35.03	3	35.70	35.65	-1	1,029	-0.10%
2023/05/19	1	35.30	0	0.00	35.15	1	1,021	0.10%
2023/05/11	3	34.50	0	0.00	34.50	3	1,111	0.27%
2023/05/09	2	34.95	0	0.00	34.75	2	1,108	0.18%
2023/05/08	0	0.00	1	36.75	36.75	-1	1,087	-0.09%
2023/04/27	1	34.60	2	34.70	34.70	-1	1,068	-0.09%
2023/04/25	0	0.00	1	34.60	34.60	-1	1,074	-0.09%
2023/04/21	0	0.00	1	35.20	35.05	-1	1,082	-0.09%
2023/04/18	4	36.68	0	0.00	36.25	4	1,099	0.36%
2023/04/17	5	37.06	2	37.05	37.40	3	1,085	0.28%
2023/04/10	0	0.00	1	34.60	34.85	-1	983	-0.10%
2023/03/31	0	0.00	2	34.93	35.10	-2	981	-0.20%
2023/03/30	1	34.90	0	0.00	35.10	1	982	0.10%
2023/03/27	3	35.50	3	35.60	35.55	0	995	0.00%
2023/03/24	0	0.00	4	35.55	35.30	-4	1,004	-0.40%
2023/03/21	1	35.65	0	0.00	35.65	1	1,031	0.10%
2023/03/20	7	35.58	1	35.55	35.50	6	1,083	0.55%
2023/03/16	0	35.00	0	0.00	34.15	0	1,071	0.00%
2023/03/13	0	0.00	3	34.40	34.95	-3	1,156	-0.26%
2023/03/09	6	37.08	2	36.88	35.90	4	1,237	0.32%
2023/03/08	9	38.54	2	38.73	38.30	7	1,189	0.59%
2023/03/07	2	37.55	1	37.50	38.40	1	1,210	0.08%
2023/03/06	1	37.90	1	37.15	37.50	0	1,212	0.00%
2023/03/03	2	37.30	1	37.05	37.90	1	1,304	0.08%
2023/03/01	0	0.00	1	35.75	35.55	-1	1,319	-0.08%
2023/02/15	0	0.00	4.1	34.19	33.80	-4.1	2,298	-0.18%
2023/02/14	5.1	34.94	2	35.08	34.85	3.1	2,351	0.13%
2023/02/10	3	32.75	5	32.16	32.00	-2	2,380	-0.08%
2023/02/08	1	32.15	0	0.00	31.90	1	2,534	0.04%
2023/02/07	1	32.15	0	0.00	32.10	1	2,540	0.04%
2023/02/06	0	0.00	1	32.00	32.10	-1	2,553	-0.04%
2023/02/01	1	31.80	0	0.00	31.75	1	2,627	0.04%
2023/01/30	1	31.00	0	0.00	31.20	1	2,670	0.04%
2023/01/11	0	0.00	1	32.10	31.90	-1	2,806	-0.04%
2023/01/09	2	31.40	1	31.40	31.35	1	2,862	0.03%
2023/01/05	2	32.93	2	32.58	32.50	0	2,912	0.00%
2023/01/03	1	32.60	1	32.95	33.00	0	3,118	0.00%
2022/12/29	1	32.10	1	32.25	32.70	0	3,114	0.00%
2022/12/28	0	0.00	6	32.60	32.80	-6	3,109	-0.19%
2022/12/26	6	33.50	1	33.35	33.15	5	3,103	0.16%
2022/12/20	0	0.00	6	32.27	32.45	-6	3,086	-0.19%
2022/12/15	5	34.00	1	33.20	33.90	4	3,061	0.13%
2022/12/14	1	32.20	2	33.05	32.95	-1	3,045	-0.03%
2022/12/13	1	31.80	1	32.25	32.20	0	3,029	0.00%
2022/12/12	5	32.16	2	32.43	32.30	3	3,012	0.10%
2022/12/09	0	0.00	1	35.65	35.05	-1	2,948	-0.03%
2022/12/08	1	35.75	2	35.45	35.55	-1	2,933	-0.03%
2022/12/07	3	35.37	1	34.70	34.40	2	2,910	0.07%
2022/12/06	0	0.00	4	35.58	35.80	-4	2,875	-0.14%
2022/12/05	1	35.40	3	35.37	35.40	-2	2,858	-0.07%
2022/12/02	0	0.00	2	37.08	35.55	-2	2,819	-0.07%
2022/12/01	0	0.00	2	37.00	36.50	-2	2,755	-0.07%
2022/11/30	0	0.00	4.5	36.46	36.55	-4.5	2,706	-0.17%
2022/11/29	2	36.75	3	36.48	36.35	-1	2,677	-0.04%
2022/11/28	3	36.67	24.5	36.81	37.00	-21.5	2,624	-0.82%
2022/11/25	8.2	37.37	8	36.88	36.25	0.2	2,579	0.01%
2022/11/24	8.5	36.29	1	36.05	36.50	7.5	2,461	0.30%
2022/11/23	11.3	36.97	6	37.37	36.30	5.3	2,422	0.22%
2022/11/22	4	35.59	3	35.65	36.40	1	2,276	0.04%
2022/11/21	6	35.16	2	36.03	34.95	4	2,185	0.18%
2022/11/18	42	35.88	36	35.99	35.65	6	2,122	0.28%
2022/11/17	5	34.81	10	35.18	35.65	-5	1,963	-0.25%
2022/11/16	4	32.98	0	0.00	32.95	4	1,794	0.22%
2022/11/15	13	34.35	13	34.75	34.05	0	1,724	0.00%
2022/11/14	31	33.83	21	33.56	33.80	10	1,541	0.65%
2022/11/11	6	33.04	35	32.80	33.65	-29	1,380	-2.10%
2022/11/10	2	30.53	4	30.42	30.60	-2	1,220	-0.17%
2022/11/08	35	32.14	1	30.95	31.40	34	1,112	3.06%
2022/11/07	0	0.00	2	31.35	33.20	-2	1,045	-0.19%
2022/11/03	1	27.80	0	0.00	27.75	1	876	0.11%
2022/11/02	1	28.40	5	28.10	28.15	-4	865	-0.46%
2022/11/01	1	28.80	0	0.00	28.65	1	849	0.12%
2022/10/31	2	28.40	0	28.10	28.30	2	820	0.24%
2022/10/28	5	28.24	0	0.00	27.75	5	801	0.62%
2022/10/27	0	0.00	1	28.05	27.50	-1	772	-0.13%
2022/10/25	3	27.55	3	27.18	26.85	0	719	0.00%
2022/10/24	2	27.15	1	27.85	26.70	1	679	0.15%
2022/10/21	1	27.00	2	27.53	27.15	-1	648	-0.15%
2022/10/19	2	26.75	1	26.95	26.60	1	585	0.17%
2022/10/18	0	0.00	1	27.65	27.10	-1	556	-0.18%
2022/10/14	0	0.00	10	26.40	25.95	-10	475	-2.10%
2022/10/13	1	26.05	0	0.00	25.90	1	454	0.22%
2022/10/12	16	30.16	19	30.27	27.50	-3	389	-0.77%
2022/10/11	0	0.00	1	28.20	28.20	-1	210	-0.47%
2022/09/23	0	26.00	1	25.70	25.95	-1	161	-0.61%
2022/09/13	1	25.75	0	0.00	25.75	1	156	0.64%
2022/09/12	0	0.00	1	26.50	26.45	-1	152	-0.66%
2022/09/07	0	0.00	1	26.30	25.95	-1	139	-0.71%
2022/08/29	0	0.00	5	25.15	25.15	-5	118	-4.23%
2022/08/05	5	24.40	0	0.00	24.40	5	109	4.55%
2022/08/03	0.2	25.55	0	0.00	25.50	0.2	109	0.18%
2022/08/02	0.1	25.55	0	0.00	25.45	0.1	106	0.07%
2022/08/01	0	25.60	0	0.00	25.50	0	108	0.02%
2022/07/29	0.2	25.40	0	0.00	25.25	0.2	106	0.15%
2022/07/14	0.1	24.20	0	0.00	24.45	0.1	120	0.04%
2022/06/16	0	25.60	0	0.00	25.55	0	188	0.00%
2022/05/19	0.1	25.00	0	0.00	24.95	0.1	253	0.02%
2022/05/11	0.4	25.30	0	0.00	25.30	0.4	279	0.16%
2022/04/26	1	25.50	0	0.00	25.85	1	325	0.31%
2022/04/12	1	25.60	0	0.00	25.60	1	368	0.27%
2022/04/08	0	0.00	1	26.50	26.50	-1	367	-0.27%
2022/04/06	0	26.80	0	0.00	26.35	0	365	0.00%
2022/03/31	0	0.00	2	27.00	27.00	-2	374	-0.53%
2022/03/28	0	0.00	1	26.55	26.75	-1	363	-0.28%
2022/03/25	2	25.95	0	0.00	26.00	2	349	0.57%
2022/03/23	2	25.90	0	0.00	25.90	2	354	0.56%
2022/03/18	0	0.00	2	26.00	25.95	-2	384	-0.52%
2022/03/17	0.1	26.00	0	0.00	26.00	0.1	392	0.03%
2022/03/16	1.1	25.81	0	0.00	26.00	1.1	395	0.28%
2022/03/11	0	0.00	2	25.95	25.80	-2	425	-0.47%
2022/03/10	0	0.00	2	25.75	25.80	-2	429	-0.47%
2022/03/09	1	25.50	0	0.00	25.60	1	448	0.22%
2022/03/07	0	0.00	1	24.90	25.15	-1	596	-0.17%
2022/02/24	2	25.20	0	0.00	25.10	2	770	0.26%
2022/02/23	0	0.00	0	26.50	25.45	0	768	0.00%
2022/02/21	0.1	25.35	0	0.00	25.50	0.1	778	0.01%
2022/02/17	0	0.00	1	25.70	25.60	-1	806	-0.12%
2022/02/16	0	0.00	2	25.30	25.90	-2	857	-0.23%
2022/02/15	1	25.20	0	0.00	25.20	1	861	0.12%
2022/02/14	2.1	25.61	0	0.00	25.60	2.1	852	0.25%
2022/02/09	0	0.00	2	25.75	25.75	-2	835	-0.24%
2022/01/26	1	25.00	0	0.00	25.10	1	833	0.12%
2022/01/25	1	25.00	0	0.00	25.00	1	832	0.12%
2022/01/24	2	24.85	2	25.25	25.30	0	827	0.00%
2022/01/21	1	25.50	0	0.00	25.30	1	819	0.12%
2022/01/20	0	0.00	0	25.73	25.85	0	814	0.00%
2022/01/18	0	0.00	2	25.85	26.25	-2	786	-0.25%
2022/01/17	0	0.00	2	25.50	25.50	-2	769	-0.26%
2022/01/13	0	0.00	2	25.70	25.70	-2	763	-0.26%
2022/01/12	2	25.70	0	0.00	25.80	2	761	0.26%
2022/01/11	0	0.00	1	25.90	25.65	-1	757	-0.13%
2022/01/10	0.1	25.80	0	0.00	25.15	0.1	738	0.01%
2022/01/05	0.1	25.20	0	0.00	25.10	0.1	740	0.01%
2022/01/04	1	25.15	0	0.00	25.15	1	742	0.13%
2021/12/28	1	25.45	0	0.00	25.45	1	743	0.13%
2021/12/24	0	0.00	1	25.75	25.75	-1	739	-0.14%
2021/12/23	0.1	25.50	0	0.00	25.30	0.1	737	0.01%
2021/12/17	1	25.25	0	0.00	25.20	1	784	0.13%
2021/12/16	0	0.00	4	25.88	25.85	-4	779	-0.51%
2021/12/14	1	24.60	0	0.00	24.70	1	756	0.13%
2021/12/10	0.1	25.20	0	0.00	25.30	0.1	735	0.01%
2021/12/09	0.2	25.75	0	0.00	25.65	0.2	729	0.03%
2021/12/07	1	24.90	0	0.00	25.00	1	699	0.14%
2021/12/03	0	0.00	1	25.40	25.50	-1	677	-0.15%
2021/12/02	0	0.00	3	26.50	25.25	-3	654	-0.46%
2021/12/01	4	26.75	5	26.99	26.80	-1	607	-0.16%
2021/11/30	3	26.48	34.2	27.06	26.20	-31.2	496	-6.29%
2021/11/29	5	25.94	0	0.00	25.00	5	350	1.43%
2021/11/16	2	24.55	2	24.80	24.90	0	278	0.00%
2021/11/15	0	0.00	4	25.10	24.45	-4	261	-1.53%
2021/11/10	0	0.00	5	23.20	23.25	-5	222	-2.25%
2021/11/08	0.1	23.00	0	0.00	22.95	0.1	229	0.04%
2021/11/02	2	22.65	0	0.00	22.65	2	247	0.81%
2021/10/28	5	22.57	0	0.00	22.45	5	252	1.98%
2021/10/01	2	22.45	0	0.00	22.55	2	282	0.71%
2021/09/28	0	0.00	1	24.00	24.00	-1	266	-0.38%
2021/09/01	1	22.20	0	0.00	22.25	1	241	0.41%
2021/08/25	2	21.95	0	0.00	22.00	2	244	0.82%
2021/08/17	2	21.95	0	0.00	21.95	2	248	0.81%
2021/08/16	1	23.40	0	0.00	23.45	1	241	0.41%
2021/08/13	0	0.00	10	23.36	23.40	-10	232	-4.31%
2021/08/10	3	24.00	0	0.00	24.10	3	216	1.39%
2021/08/05	12	24.39	0	0.00	24.35	12	232	5.17%
2021/08/04	4	24.40	0	0.00	24.35	4	253	1.58%
2021/07/29	0	0.00	3	24.15	24.20	-3	278	-1.08%
2021/07/28	1	23.95	0	0.00	24.00	1	282	0.35%
2021/07/27	0	0.00	10	24.40	24.25	-10	294	-3.40%
2021/07/22	0	0.00	5	23.95	23.95	-5	302	-1.65%
2021/07/01	2.1	23.20	0	0.00	23.15	2.1	363	0.58%
2021/06/30	0	0.00	2	23.25	23.20	-2	364	-0.55%
2021/06/24	2	23.20	0	0.00	23.25	2	388	0.51%
2021/06/22	10	23.15	0	0.00	23.10	10	401	2.49%
2021/06/15	2	23.20	0	0.00	23.30	2	460	0.43%
2021/06/07	1	23.10	0	0.00	23.10	1	481	0.21%
2021/06/04	3	23.15	0	0.00	23.15	3	483	0.62%
2021/05/12	0	0.00	6	22.85	22.10	-6	479	-1.25%
2021/05/11	3	23.05	0	0.00	22.90	3	456	0.66%
2021/05/05	0	0.00	5	23.75	23.70	-5	431	-1.16%
2021/05/04	3	23.25	3	23.25	23.20	0	426	0.00%
2021/05/03	4	23.93	0	0.00	23.85	4	411	0.97%
2021/04/27	4	24.10	0	0.00	24.10	4	403	0.99%
2021/04/23	4	23.98	0	0.00	24.00	4	401	1.00%
2021/04/22	0	0.00	1	24.35	24.10	-1	400	-0.25%
2021/04/21	1	24.40	0	0.00	24.50	1	391	0.26%
2021/04/19	2	24.20	0	0.00	24.30	2	391	0.51%
2021/04/13	1	24.15	0	0.00	24.05	1	374	0.27%
2021/04/12	0	0.00	0	24.25	24.05	0	373	0.00%
2021/04/01	1	24.30	0	0.00	24.25	1	335	0.30%
2021/03/29	2	24.05	0	0.00	24.05	2	316	0.63%
2021/03/23	2	23.88	0	0.00	23.80	2	301	0.66%
2021/03/19	0	0.00	1	23.90	23.85	-1	283	-0.35%
2021/03/17	0	22.95	0	0.00	22.85	0	261	0.00%
2021/03/16	25	22.94	0	0.00	22.85	25	262	9.54%
2021/03/11	2	22.15	0	0.00	22.15	2	252	0.79%
2021/02/17	0	0.00	2.3	20.96	21.10	-2.3	238	-0.95%
2021/01/21	0	0.00	1	20.70	20.60	-1	234	-0.43%
2021/01/06	1	21.35	2	21.55	21.35	-1	206	-0.49%
2020/12/31	3	21.70	1	21.65	21.65	2	198	1.01%
2020/12/28	0	22.30	0	0.00	21.45	0	192	0.00%
2020/12/15	0	0.00	3	21.60	21.50	-3	198	-1.51%
2020/12/11	0	0.00	10	21.40	21.40	-10	192	-5.19%
2020/12/10	0	0.00	3	21.90	21.85	-3	185	-1.62%
2020/12/01	1	21.65	0	0.00	21.85	1	182	0.55%
2020/11/30	5	21.77	3	21.85	21.85	2	181	1.10%
2020/11/25	0	0.00	5	21.30	21.30	-5	173	-2.89%
2020/11/20	0	0.00	1	21.40	21.40	-1	211	-0.47%
2020/11/13	0	0.00	1	20.90	21.00	-1	223	-0.45%
2020/10/19	1	20.05	0	0.00	20.10	1	300	0.33%
2020/10/14	10	20.35	27	20.31	20.40	-17	352	-4.82%
2020/10/08	0	0.00	1	20.40	20.35	-1	391	-0.26%
2020/09/17	3	21.05	0	0.00	21.05	3	511	0.59%
2020/09/14	1	20.70	0	0.00	20.75	1	515	0.19%
2020/09/11	0	0.00	8	20.95	20.80	-8	515	-1.55%
2020/09/09	1	21.20	0	0.00	21.30	1	509	0.20%
2020/08/28	0	0.00	7	21.90	22.15	-7	552	-1.27%
2020/08/13	4	21.50	0	0.00	21.25	4	524	0.76%
2020/08/11	1	21.20	0	0.00	21.20	1	517	0.19%
2020/07/29	7	21.25	0	0.00	21.35	7	558	1.25%
2020/07/22	3	22.15	1	22.15	22.15	2	543	0.37%
2020/07/21	20	22.00	1	21.90	21.90	19	535	3.55%
2020/07/20	3	23.45	19	23.70	23.70	-16	517	-3.09%
2020/07/17	0	0.00	15	23.55	23.50	-15	491	-3.05%
2020/07/16	0	0.00	1	23.85	23.85	-1	479	-0.21%
2020/07/15	1	23.90	0	0.00	23.60	1	471	0.21%
2020/07/10	4	22.80	0	0.00	22.90	4	429	0.93%
2020/07/08	1	22.55	0	0.00	22.75	1	416	0.24%
2020/07/07	1	22.45	0	0.00	22.50	1	407	0.25%
2020/06/30	0	0.00	1	22.00	21.75	-1	391	-0.26%
2020/06/29	0	0.00	5	21.59	21.60	-5	372	-1.34%
2020/06/19	0	0.00	21	21.46	21.50	-21	376	-5.57%
2020/06/15	7	21.28	0	0.00	21.40	7	400	1.75%
2020/06/03	40	21.15	0	0.00	21.25	40	392	10.20%
2020/05/12	12	20.74	0	0.00	20.80	12	348	3.45%
2020/05/04	2	19.35	0	0.00	19.65	2	300	0.66%
2020/04/29	7	19.49	0	0.00	19.55	7	299	2.33%
2020/04/27	0	0.00	5	19.40	19.40	-5	307	-1.63%
2020/04/17	5	19.05	0	0.00	19.05	5	310	1.61%
2020/03/24	0	0.00	1	16.80	16.80	-1	289	-0.35%
2020/03/20	0	0.00	2	15.80	16.70	-2	282	-0.71%
2020/03/19	2	15.20	0	0.00	15.30	2	277	0.72%
2020/03/18	0	0.00	3	16.03	15.75	-3	265	-1.13%
2020/03/17	3	15.50	0	0.00	15.70	3	262	1.14%
2020/03/16	1	16.30	0	0.00	16.20	1	257	0.39%
2020/03/10	0	0.00	10	18.70	18.90	-10	227	-4.40%
2020/03/02	0	0.00	1	18.80	18.85	-1	240	-0.42%
2020/02/27	1	19.00	0	0.00	19.05	1	241	0.41%
2020/02/11	0	0.00	0.3	19.30	19.30	-0.3	271	-0.09%
2020/01/17	1	20.05	0	0.00	19.90	1	291	0.34%
2019/11/11	0	0.00	4	19.70	19.60	-4	314	-1.27%
2019/11/06	4	19.95	0	0.00	19.80	4	309	1.29%
2019/10/31	0	0.00	1	19.70	19.80	-1	300	-0.33%
2019/10/29	0	0.00	10	19.75	19.65	-10	293	-3.41%
2019/10/28	0	0.00	2	19.40	19.50	-2	283	-0.71%
2019/10/25	1	19.40	0	0.00	19.30	1	278	0.36%
2019/10/24	2	19.25	1	19.15	19.35	1	276	0.36%
2019/10/23	0	0.00	1	19.15	19.20	-1	273	-0.37%
2019/10/21	4	19.20	0	0.00	19.20	4	277	1.44%
2019/10/14	4	19.30	0	0.00	19.25	4	319	1.25%
2019/10/07	1	19.30	0	0.00	19.20	1	327	0.31%
2019/09/27	2	18.85	0	0.00	18.85	2	361	0.55%
2019/09/24	2	19.15	0	0.00	19.15	2	342	0.58%
2019/09/23	0	0.00	1	19.15	19.15	-1	341	-0.29%
2019/09/11	0	0.00	1	19.10	18.70	-1	320	-0.31%
2019/09/10	1	18.50	0	0.00	18.40	1	304	0.33%
2019/09/06	0	0.00	1	18.65	18.50	-1	302	-0.33%
2019/09/04	0	0.00	2	18.50	18.55	-2	299	-0.67%
2019/08/05	0	0.00	10	17.21	17.20	-10	370	-2.70%
2019/07/29	1	17.50	10	17.55	17.55	-9	395	-2.28%
2019/07/25	9	17.60	0	0.00	17.60	9	394	2.28%
2019/07/16	1	18.95	0	0.00	18.80	1	355	0.28%
2019/07/03	0	0.00	3	18.60	18.60	-3	361	-0.83%
2019/06/21	1	18.50	0	0.00	18.50	1	389	0.26%
2019/06/12	2	18.40	0	0.00	18.40	2	421	0.47%
2019/06/11	1	18.50	0	0.00	18.40	1	420	0.24%
2019/06/06	8	18.63	2	18.55	18.60	6	421	1.42%
2019/04/25	1	18.00	0	0.00	18.00	1	330	0.30%
2019/04/19	3	17.95	0	0.00	17.95	3	334	0.90%
2019/04/17	0	0.00	46.2	18.03	18.10	-46.2	329	-14.03%
2019/03/19	3	17.80	0	0.00	17.70	3	201	1.49%
2019/03/18	0	0.00	2	18.00	17.90	-2	197	-1.01%
2019/03/14	10	17.43	0	0.00	17.45	10	182	5.48%
2019/03/12	0	0.00	1	17.60	17.45	-1	188	-0.53%
2019/03/11	0	0.00	1	17.60	17.55	-1	188	-0.53%
2019/03/07	0	0.00	8	17.08	17.00	-8	188	-4.25%
2019/02/26	0	0.00	1	16.70	16.60	-1	170	-0.59%
2019/02/25	0	0.00	9	16.57	16.65	-9	169	-5.32%
2019/02/15	0	0.00	1	16.10	16.10	-1	168	-0.59%
2019/02/14	0	0.00	4	16.30	16.20	-4	170	-2.35%
2019/01/30	0	0.00	2	16.10	16.00	-2	169	-1.18%
2019/01/24	0	0.00	2	15.90	15.85	-2	165	-1.21%
2019/01/22	0	0.00	1	15.90	15.70	-1	166	-0.60%
2019/01/11	1	15.75	3	15.80	15.70	-2	169	-1.18%
2019/01/03	0	0.00	5	15.30	15.25	-5	188	-2.66%
2018/12/26	3	15.20	10	15.25	15.10	-7	193	-3.62%
2018/12/12	3	15.40	0	0.00	15.40	3	196	1.53%
2018/12/11	2	15.60	0	0.00	15.50	2	195	1.03%
2018/12/05	0	0.00	2	16.00	15.90	-2	209	-0.96%
2018/11/08	0	0.00	2	15.80	15.75	-2	223	-0.90%
2018/11/02	0	0.00	2	15.60	15.50	-2	260	-0.77%
2018/10/29	2	15.00	0	0.00	14.90	2	267	0.75%
2018/10/26	2	15.20	0	0.00	15.10	2	275	0.72%
2018/10/24	1	15.40	0	0.00	15.40	1	295	0.34%
2018/10/19	1	15.40	0	0.00	15.35	1	320	0.31%
2018/10/12	0	0.00	1	15.25	15.70	-1	361	-0.28%
2018/10/09	2	15.80	0	0.00	15.85	2	357	0.56%
2018/10/08	2	15.80	0	0.00	15.85	2	358	0.56%
2018/10/05	4	16.00	0	0.00	15.95	4	375	1.07%
2018/10/04	2	16.00	0	0.00	16.15	2	379	0.53%
2018/09/28	4	16.15	0	0.00	16.25	4	453	0.88%
2018/09/12	4	16.40	8	17.26	16.65	-4	867	-0.46%
2018/09/11	0	0.00	8	16.40	16.30	-8	942	-0.85%
2018/09/10	8	15.70	0	0.00	15.80	8	968	0.83%
2018/09/07	4	16.00	0	0.00	15.95	4	985	0.41%
2018/08/31	0	0.00	2	16.70	16.60	-2	1,321	-0.15%
2018/08/28	0	0.00	2	16.50	16.45	-2	1,389	-0.14%
2018/08/15	0	0.00	2	16.30	16.00	-2	1,463	-0.14%
2018/08/14	0	0.00	2	16.00	16.20	-2	1,507	-0.13%
2018/08/13	8	15.63	0	0.00	15.40	8	1,513	0.53%
2018/08/10	4	16.30	0	0.00	16.15	4	1,495	0.27%
2018/08/09	4	16.65	0	0.00	16.65	4	1,495	0.27%
2018/08/02	14	17.06	0	0.00	17.00	14	1,556	0.90%
2018/08/01	0	0.00	20	18.40	18.40	-20	1,548	-1.29%
2018/07/27	5	18.40	0	0.00	18.40	5	1,526	0.33%
2018/07/11	8	18.10	2	18.35	18.10	6	1,707	0.35%
2018/07/10	4	18.55	0	0.00	18.60	4	1,738	0.23%
2018/07/06	8	18.90	0	0.00	19.00	8	2,137	0.37%
2018/07/03	0	0.00	14	19.41	19.80	-14	2,067	-0.68%
2018/06/28	4	17.90	0	0.00	17.90	4	2,062	0.19%
2018/06/26	6	18.40	0	0.00	18.35	6	2,097	0.29%
2018/06/22	4	18.90	0	0.00	18.75	4	2,133	0.19%
2018/06/14	0	0.00	1	20.25	19.50	-1	2,767	-0.04%
2018/06/13	0	0.00	4	20.13	19.95	-4	2,938	-0.14%
2018/06/11	2	18.35	0	0.00	18.35	2	3,031	0.07%
2018/06/08	2	18.13	0	0.00	18.25	2	3,021	0.07%
2018/06/07	0	0.00	4	18.76	18.75	-4	2,996	-0.13%
2018/06/06	2	17.85	1	18.05	17.80	1	2,950	0.03%
2018/05/24	0	0.00	3	17.90	17.85	-3	3,028	-0.10%
2018/05/22	3	18.23	5	17.85	18.15	-2	3,016	-0.07%
2018/05/18	1	17.50	0	0.00	17.70	1	2,967	0.03%
2018/05/17	1	17.60	0	0.00	17.60	1	2,965	0.03%
2018/05/10	1	18.15	0	0.00	18.25	1	2,925	0.03%
2018/05/03	0	0.00	1	17.40	17.40	-1	2,892	-0.03%
2018/04/26	5	17.80	1	17.60	17.35	4	2,879	0.14%
2018/04/20	1	17.80	0	0.00	17.95	1	2,811	0.04%
2018/04/17	0	0.00	1	18.60	17.65	-1	2,746	-0.04%
2018/04/16	93	19.00	94	18.90	19.00	-1	2,676	-0.04%
2018/04/13	26	21.01	23	21.67	19.35	3	2,627	0.11%
2018/04/02	0	19.60	0	0.00	19.65	0	1,992	0.00%
2018/03/26	0	18.95	0	0.00	18.95	0	1,816	0.00%
2018/03/20	20	20.29	17	20.31	19.80	3	1,501	0.20%
2018/03/19	0	0.00	5	19.06	19.40	-5	1,009	-0.50%
2018/03/16	5	17.65	0	0.00	17.65	5	788	0.63%
2018/03/15	0	0.00	1	16.05	16.05	-1	592	-0.17%