崇越 (5434)-元大-善化券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
286.0
漲跌
▲5.5
漲幅
+1.96%
成交量
1,335張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	279.50	280.50	0	1,983	0.00%
2024/06/11	0	0.00	1.1	274.50	276.00	-1.1	1,983	-0.06%
2024/06/05	4	266.75	0	0.00	268.50	4	1,955	0.20%
2024/06/04	2	266.00	1	266.00	265.50	1	1,973	0.05%
2024/05/31	1.1	261.08	2	264.00	262.00	-0.9	1,993	-0.04%
2024/05/29	0	0.00	0.1	268.00	267.50	-0.1	1,985	0.00%
2024/05/28	2.1	267.45	0	0.00	266.00	2.1	1,996	0.10%
2024/05/27	0.6	267.08	0	0.00	264.50	0.6	1,992	0.03%
2024/05/24	0	0.00	0.1	269.50	271.00	-0.1	1,975	-0.01%
2024/05/23	0	0.00	3	267.00	265.50	-3	1,967	-0.15%
2024/05/20	0.1	267.00	0	270.00	266.00	0	1,942	0.00%
2024/05/17	1	269.48	1	270.47	271.00	0	1,910	0.00%
2024/05/16	0	0.00	1.1	264.82	263.50	-1.1	1,864	-0.06%
2024/05/14	0	260.00	0	0.00	259.50	0	1,837	0.00%
2024/05/13	0	0.00	5	259.40	260.00	-5	1,833	-0.27%
2024/05/10	0	0.00	0	260.79	258.00	0	1,826	0.00%
2024/05/08	2.1	260.88	2	261.00	262.00	0.1	1,787	0.01%
2024/05/07	1	260.99	5.1	259.31	263.00	-4.1	1,764	-0.23%
2024/05/06	2	248.77	0	0.00	251.00	2	1,696	0.12%
2024/05/03	5	253.00	0	0.00	249.50	5	1,671	0.30%
2024/05/02	1	246.00	14	245.86	248.00	-13	1,633	-0.80%
2024/04/30	0.1	250.00	0	0.00	249.50	0.1	1,615	0.00%
2024/04/29	4	252.88	0	0.00	253.00	4	1,607	0.25%
2024/04/26	0	249.50	0	0.00	250.50	0	1,594	0.00%
2024/04/25	2.1	249.02	0.1	253.57	248.00	2	1,570	0.13%
2024/04/24	0.1	254.00	2	254.75	253.50	-2	1,555	-0.13%
2024/04/23	2.1	254.23	0	0.00	251.50	2.1	1,532	0.13%
2024/04/22	0.1	251.50	1	251.50	249.50	-1	1,492	-0.06%
2024/04/19	22.1	261.48	13.4	261.50	258.00	8.7	1,434	0.61%
2024/04/18	4.3	259.54	2.1	260.81	260.00	2.2	1,292	0.17%
2024/04/17	9.2	264.51	12	261.96	265.00	-2.9	1,232	-0.23%
2024/04/16	14.1	253.07	14	254.93	251.50	0.1	1,095	0.01%
2024/04/15	1.1	249.48	3	250.67	248.00	-2	935	-0.21%
2024/04/12	3	248.00	0	0.00	248.50	3	910	0.33%
2024/04/10	1	248.50	3	250.00	244.50	-2	866	-0.23%
2024/04/09	1	256.50	2.2	256.48	252.00	-1.2	843	-0.14%
2024/04/08	3	253.17	0	253.00	254.50	3	793	0.38%
2024/04/02	4	234.38	0	233.00	236.00	4	714	0.56%
2024/04/01	0	0.00	0.1	222.00	224.50	-0.1	684	-0.01%
2024/03/29	1	218.00	11	218.00	219.00	-10	664	-1.50%
2024/03/27	11	218.95	5	215.00	218.50	6	647	0.93%
2024/03/26	0	0.00	1.1	217.60	217.00	-1.1	637	-0.16%
2024/03/25	0	0.00	1	217.00	217.50	-1	627	-0.16%
2024/03/21	0.2	219.50	0	216.75	219.00	0.2	608	0.03%
2024/03/18	1	210.50	2	210.75	210.50	-1	557	-0.18%
2024/03/15	7	212.71	0	0.00	210.00	7	550	1.27%
2024/03/08	0.1	209.50	3	211.33	211.00	-3	481	-0.61%
2024/03/07	0	0.00	0	206.00	208.50	0	450	0.00%
2024/03/06	5	201.00	0	0.00	201.50	5	424	1.18%
2024/03/04	0	0.00	1	197.50	196.50	-1	411	-0.24%
2024/03/01	1	199.00	1	199.50	197.50	0	402	0.00%
2024/02/29	0	0.00	0	195.00	194.50	0	386	-0.01%
2024/02/23	0	0.00	0	196.00	194.00	0	381	0.00%
2024/02/21	1	192.49	0	0.00	193.00	1	384	0.27%
2024/02/16	0	194.00	0	0.00	194.00	0	375	0.01%
2024/01/31	0.3	188.00	0	0.00	187.50	0.3	351	0.09%
2024/01/30	0	0.00	1	191.00	189.50	-1	350	-0.29%
2024/01/26	0	0.00	0.2	184.50	186.00	-0.2	357	-0.06%
2024/01/25	0	0.00	0.1	185.50	186.50	-0.1	362	-0.01%
2024/01/24	0	185.50	0	0.00	186.50	0	361	0.00%
2024/01/23	0.2	185.91	0	185.50	186.00	0.2	363	0.05%
2024/01/19	0	0.00	1	183.00	183.00	-1	364	-0.27%
2024/01/18	0	0.00	1	180.00	180.00	-1	364	-0.27%
2024/01/11	0	0.00	3	181.50	182.50	-3	346	-0.86%
2023/12/05	0.1	182.00	0	0.00	183.00	0.1	389	0.03%
2023/12/04	0.1	184.00	0	0.00	183.00	0.1	390	0.03%
2023/11/22	0	0.00	1	184.50	185.00	-1	388	-0.26%
2023/11/17	0	0.00	0.3	184.00	184.50	-0.3	377	-0.08%
2023/11/15	1	182.00	2	180.50	182.00	-1	377	-0.26%
2023/11/14	0	0.00	2	180.00	179.50	-2	383	-0.52%
2023/11/09	0	0.00	2	180.25	181.00	-2	398	-0.50%
2023/11/08	0	0.00	3	180.00	181.00	-3	404	-0.74%
2023/11/07	0	0.00	2	178.00	178.50	-2	397	-0.50%
2023/11/06	1	176.50	4	177.75	178.50	-3	396	-0.76%
2023/11/02	1	170.50	0	0.00	171.00	1	382	0.26%
2023/11/01	1	168.00	0	0.00	169.50	1	378	0.26%
2023/10/30	0.1	168.54	0	0.00	170.00	0.1	381	0.03%
2023/10/27	1	167.00	0	0.00	167.00	1	388	0.26%
2023/10/19	0	169.00	0	0.00	169.50	0	398	0.01%
2023/10/13	0.1	169.50	0	0.00	170.00	0.1	420	0.02%
2023/10/12	1	167.50	0.1	168.50	168.50	1	421	0.23%
2023/10/11	1	167.00	0	0.00	167.50	1	425	0.23%
2023/10/05	0.3	168.50	0	0.00	168.50	0.3	416	0.06%
2023/10/04	2.3	164.10	0	0.00	163.50	2.3	414	0.56%
2023/10/03	2.5	171.25	0	0.00	169.00	2.5	389	0.63%
2023/09/25	0	0.00	0	170.00	169.50	0	407	0.00%
2023/09/21	0.1	170.00	0	0.00	169.50	0.1	416	0.03%
2023/09/20	1	171.50	0	0.00	171.00	1	424	0.24%
2023/09/19	1	173.00	0	0.00	174.00	1	424	0.24%
2023/09/18	2	173.50	0	0.00	174.00	2	432	0.46%
2023/09/15	1	174.52	0	0.00	174.00	1	435	0.24%
2023/09/14	1	174.50	0	0.00	175.50	1	436	0.23%
2023/09/12	0.1	173.00	0	0.00	173.50	0.1	441	0.02%
2023/09/08	7	174.57	0	0.00	173.00	7	451	1.55%
2023/09/07	0.1	174.50	0	0.00	175.50	0.1	454	0.01%
2023/08/30	1	172.00	0	0.00	171.50	1	512	0.20%
2023/08/28	0.1	169.50	0	0.00	167.50	0.1	519	0.02%
2023/08/22	1.1	165.14	0	0.00	166.50	1.1	544	0.20%
2023/08/21	0	168.00	0	0.00	167.00	0	537	0.00%
2023/08/18	1	168.50	0	0.00	169.50	1	533	0.19%
2023/08/14	2	169.51	17	172.06	169.50	-15	504	-2.97%
2023/08/09	17	177.29	0	0.00	176.50	17	492	3.45%
2023/08/08	0	177.50	0	0.00	177.00	0	490	0.00%
2023/08/02	0	177.00	0	0.00	176.50	0	486	0.00%
2023/07/20	0.1	182.00	0	0.00	184.00	0.1	480	0.01%
2023/07/19	1.2	182.33	0	0.00	182.00	1.2	487	0.24%
2023/07/18	5	183.30	0	0.00	183.50	5	491	1.02%
2023/07/17	1	183.50	0	0.00	182.50	1	492	0.20%
2023/07/14	1.2	182.57	0.3	184.00	183.00	0.9	495	0.18%
2023/07/13	0	0.00	0	181.00	179.50	0	494	0.00%
2023/07/12	1.1	179.10	0	0.00	179.50	1.1	492	0.21%
2023/07/10	0.3	176.83	0	0.00	176.50	0.3	492	0.06%
2023/07/07	0.1	178.00	0	0.00	175.50	0.1	494	0.02%
2023/07/06	0	180.50	0	0.00	179.00	0	488	0.00%
2023/07/03	0	0.00	0	183.00	182.00	0	478	-0.01%
2023/06/29	0	182.00	0.1	182.00	181.50	0	472	-0.01%
2023/06/28	1.2	183.06	0	0.00	182.00	1.2	469	0.25%
2023/06/27	1	186.00	1	183.50	183.50	0	465	0.00%
2023/06/21	0	186.00	0	0.00	185.00	0	452	0.01%
2023/06/19	1	187.50	1	188.00	187.50	0	452	0.00%
2023/06/16	3	188.00	0	0.00	187.50	3	456	0.66%
2023/06/15	0.1	190.50	0	0.00	191.00	0.1	451	0.01%
2023/06/12	0.1	187.00	0	0.00	186.00	0.1	452	0.02%
2023/06/08	1.1	191.36	0	0.00	187.50	1.1	464	0.24%
2023/06/07	0	0.00	1	199.50	201.00	-1	446	-0.22%
2023/06/06	0	0.00	1	196.50	197.50	-1	430	-0.23%
2023/06/05	0	0.00	8	197.50	197.00	-8	425	-1.88%
2023/06/01	0	0.00	1	197.00	201.00	-1	441	-0.23%
2023/05/31	1	201.00	1	201.50	200.00	0	436	0.00%
2023/05/30	2	202.25	0	0.00	201.50	2	428	0.47%
2023/05/29	8	196.38	0.2	197.50	198.00	7.8	417	1.86%
2023/05/26	0	0.00	4.3	193.53	193.50	-4.3	411	-1.03%
2023/05/25	0.5	190.00	1	191.00	191.00	-0.5	420	-0.12%
2023/05/24	0	0.00	1	190.00	191.50	-1	423	-0.24%
2023/05/23	0	0.00	1	191.00	190.50	-1	423	-0.24%
2023/05/18	1.2	190.08	0	0.00	189.00	1.2	434	0.28%
2023/05/17	1	189.50	1	190.00	189.50	0	432	0.00%
2023/04/27	0	0.00	0.1	188.00	185.50	-0.1	472	-0.01%
2023/04/25	0	0.00	0.2	185.50	184.00	-0.2	453	-0.04%
2023/04/21	3	188.00	0	0.00	186.00	3	421	0.71%
2023/04/20	0.1	188.00	0	0.00	185.00	0.1	410	0.01%
2023/04/07	0	0.00	1	190.50	189.50	-1	384	-0.26%
2023/03/30	1	190.50	0	0.00	191.00	1	377	0.26%
2023/03/22	0	0.00	1	190.50	189.50	-1	384	-0.26%
2023/03/21	0	0.00	1	188.50	189.00	-1	384	-0.26%
2023/03/16	1	181.50	1	181.50	181.00	0	378	0.00%
2023/03/14	1.1	186.06	0	0.00	185.50	1.1	378	0.28%
2023/03/13	0	0.00	0.4	192.00	193.00	-0.4	364	-0.10%
2023/03/10	0	0.00	3	191.00	193.50	-3	360	-0.83%
2023/03/08	0	0.00	1	195.50	194.00	-1	362	-0.28%
2023/03/07	1	195.00	1	192.50	195.50	0	356	0.00%
2023/03/06	3	195.83	0	194.50	195.00	3	343	0.87%
2023/03/03	1	187.00	1	185.00	188.00	0	328	0.00%
2023/03/02	2	184.24	0	0.00	185.00	2	323	0.62%
2023/02/23	0	0.00	1	182.00	181.50	-1	318	-0.32%
2023/02/21	0	0.00	1	177.50	176.50	-1	311	-0.32%
2023/02/13	0.1	172.00	0	0.00	171.50	0.1	306	0.03%
2023/02/02	1.1	167.59	0	0.00	168.00	1.1	286	0.38%
2023/02/01	0.1	168.00	0	0.00	168.00	0.1	287	0.04%
2023/01/13	1	165.00	0	0.00	164.50	1	289	0.35%
2023/01/03	0.1	164.00	0	0.00	163.50	0.1	333	0.03%
2022/12/29	1	159.50	0	0.00	163.50	1	331	0.30%
2022/12/28	0	163.50	0	0.00	161.00	0	330	0.01%
2022/12/16	0	164.00	0	0.00	163.00	0	352	0.00%
2022/12/14	1	168.50	0	0.00	169.00	1	348	0.29%
2022/12/12	2	165.00	0	0.00	169.00	2	348	0.57%
2022/12/07	2	169.00	0.1	172.00	169.50	1.9	363	0.51%
2022/11/29	0	0.00	3	164.50	165.00	-3	353	-0.85%
2022/11/25	0	165.50	0.1	167.50	164.50	0	357	-0.01%
2022/11/24	0	0.00	1	167.00	167.00	-1	357	-0.28%
2022/11/22	4	165.50	0	0.00	165.50	4	356	1.12%
2022/11/18	0	0.00	1	166.50	166.00	-1	359	-0.28%
2022/11/14	0	0.00	0	160.50	160.00	0	351	-0.01%
2022/10/31	0	149.00	0	0.00	149.50	0	354	0.01%
2022/10/04	1	156.50	0	0.00	157.00	1	346	0.29%
2022/09/20	0	0.00	2	168.51	168.50	-2	365	-0.55%
2022/09/15	0	168.00	0	0.00	169.00	0	384	0.01%
2022/09/12	2	165.00	0.2	166.33	164.50	1.8	387	0.46%
2022/09/08	0.2	163.70	0	0.00	164.50	0.2	390	0.05%
2022/08/22	0	0.00	0.8	164.19	164.00	-0.8	427	-0.19%
2022/08/19	0	0.00	0.1	165.00	165.00	-0.1	431	-0.01%
2022/08/17	0	0.00	1	164.50	165.00	-1	429	-0.23%
2022/08/11	0	0.00	0	162.50	164.00	0	420	0.00%
2022/08/09	0	162.00	0	0.00	161.50	0	415	0.00%
2022/07/18	1	141.00	0	0.00	142.00	1	412	0.24%
2022/07/15	0	0.00	3	142.17	142.00	-3	411	-0.73%
2022/07/13	1	135.00	0	0.00	137.00	1	401	0.25%
2022/07/06	2.1	131.03	0	0.00	131.00	2.1	425	0.49%
2022/07/01	0	134.00	2	132.50	133.00	-2	416	-0.48%
2022/06/30	0	138.00	0	0.00	138.00	0	412	0.00%
2022/06/29	1	141.50	0	0.00	142.00	1	402	0.25%
2022/06/28	0	143.00	0	0.00	143.00	0	401	0.00%
2022/06/24	0	147.00	1	147.00	145.50	-1	389	-0.25%
2022/06/23	0.1	147.00	0	0.00	146.50	0.1	384	0.03%
2022/06/22	0	150.00	0	0.00	150.00	0	378	0.00%
2022/06/20	0	152.00	0	0.00	150.00	0	375	0.00%
2022/06/09	0.1	159.50	1	160.50	161.00	-0.9	357	-0.25%
2022/06/08	0.1	166.50	0	0.00	166.00	0.1	343	0.03%
2022/06/07	1.2	166.07	0	0.00	166.50	1.2	334	0.34%
2022/06/02	1	167.50	0	0.00	167.00	1	337	0.30%
2022/06/01	0	0.00	2	168.50	167.00	-2	343	-0.58%
2022/05/23	0	0.00	2	165.50	164.50	-2	349	-0.57%
2022/05/19	1	162.50	0	0.00	164.50	1	364	0.27%
2022/05/18	3	165.83	0	0.00	166.00	3	378	0.79%
2022/05/16	0.2	162.00	10	162.50	162.00	-9.8	394	-2.49%
2022/05/12	0	156.00	0	0.00	156.00	0	413	0.00%
2022/05/11	1.1	159.09	0	0.00	159.50	1.1	410	0.27%
2022/05/10	1	161.50	0	0.00	162.50	1	407	0.25%
2022/05/09	1	163.50	1	164.00	163.00	0	414	0.00%
2022/05/04	0.1	168.50	0	0.00	167.00	0.1	429	0.01%
2022/04/29	0	0.00	1	167.00	167.50	-1	444	-0.22%
2022/04/27	0	0.00	1.1	163.05	164.00	-1.1	454	-0.24%
2022/04/25	0.1	170.47	0	0.00	170.50	0.1	463	0.01%
2022/04/22	0.1	173.50	0	0.00	173.00	0.1	488	0.01%
2022/04/20	1	173.50	0	0.00	173.00	1	500	0.20%
2022/04/15	0	0.00	1	179.50	178.50	-1	526	-0.19%
2022/04/14	4	183.50	2	181.00	178.00	2	532	0.38%
2022/03/15	0	0.00	1	170.00	170.50	-1	645	-0.15%
2022/03/10	2	170.50	0	0.00	171.00	2	643	0.31%
2022/03/09	0	170.50	0	0.00	169.00	0	637	0.00%
2022/03/08	1	169.50	1	167.50	167.00	0	634	0.00%
2022/02/24	1	169.50	0	0.00	170.00	1	627	0.16%
2022/02/23	0	0.00	0.1	174.00	174.50	-0.1	620	-0.01%
2022/02/21	0	0.00	0	178.50	177.50	0	625	0.00%
2022/02/18	1	176.00	0	0.00	179.50	1	632	0.16%
2022/02/17	0	0.00	1	176.00	177.00	-1	623	-0.16%
2022/02/14	0	0.00	2.3	167.68	168.50	-2.3	596	-0.38%
2022/02/09	0	0.00	1	168.50	170.50	-1	597	-0.17%
2022/02/08	1	167.50	0	0.00	168.50	1	587	0.17%
2022/02/07	0	0.00	1.1	166.59	168.00	-1.1	583	-0.19%
2022/01/26	1	165.00	0	0.00	165.00	1	578	0.17%
2022/01/24	0	167.00	1	165.50	167.00	-1	569	-0.17%
2022/01/18	0	171.00	1	168.50	168.50	-1	542	-0.18%
2022/01/17	1.1	171.95	2	172.00	171.50	-1	532	-0.18%
2022/01/12	0.2	165.50	0	0.00	166.00	0.2	489	0.03%
2022/01/10	0	0.00	2	165.75	167.50	-2	468	-0.43%
2022/01/07	2	168.75	2.3	167.78	167.00	-0.3	461	-0.06%
2022/01/06	1	169.00	1	170.00	171.00	0	446	0.00%
2022/01/05	1.1	167.95	1	167.00	168.00	0.1	420	0.01%
2022/01/04	7.1	164.10	1	164.50	168.00	6.1	398	1.53%
2021/12/29	1	156.00	0	0.00	156.50	1	346	0.29%
2021/12/28	2	159.50	2	159.00	156.50	0	349	0.00%
2021/12/27	1	156.00	0	0.00	156.50	1	337	0.30%
2021/12/24	0	0.00	3	154.00	153.50	-3	344	-0.87%
2021/12/23	5	152.50	2	153.00	151.50	3	338	0.89%
2021/12/17	0.2	147.17	0	0.00	146.50	0.2	323	0.05%
2021/12/13	0.1	149.00	0	0.00	147.50	0.1	323	0.02%
2021/11/24	0	0.00	0.5	149.00	148.50	-0.5	501	-0.10%
2021/11/23	0	0.00	1	148.50	148.00	-1	500	-0.20%
2021/11/19	0.4	151.38	0	0.00	149.00	0.4	500	0.08%
2021/11/04	0	0.00	0.1	141.00	140.50	-0.1	472	-0.01%
2021/10/27	1	138.50	0	0.00	138.00	1	493	0.20%
2021/10/08	0	0.00	0.1	137.50	137.50	-0.1	572	-0.01%
2021/10/01	1	134.00	0	0.00	135.00	1	585	0.17%
2021/09/28	1	140.00	0	0.00	140.50	1	598	0.17%
2021/09/15	0	0.00	5	142.80	143.00	-5	641	-0.78%
2021/09/14	0	0.00	0	144.00	144.00	0	639	0.00%
2021/09/08	0	0.00	1	139.00	138.50	-1	626	-0.16%
2021/09/06	2	143.00	0	0.00	143.00	2	580	0.34%
2021/09/03	4	145.38	3.1	141.60	145.00	0.9	555	0.16%
2021/09/01	0	0.00	0.1	133.50	134.50	-0.1	509	-0.01%
2021/08/30	0	0.00	0.1	132.11	131.50	-0.1	518	-0.02%
2021/08/26	0	0.00	0.2	132.00	131.00	-0.2	563	-0.03%
2021/08/11	0	0.00	0.1	132.00	132.50	-0.1	698	-0.01%
2021/08/10	0	0.00	1	133.50	133.50	-1	717	-0.14%
2021/08/02	0	0.00	0.1	134.25	134.50	-0.1	831	-0.01%
2021/07/29	0.2	131.00	0	0.00	130.50	0.2	819	0.02%
2021/07/27	0	0.00	1	133.00	132.00	-1	842	-0.12%
2021/07/23	0	0.00	1	132.00	131.50	-1	850	-0.12%
2021/07/20	0.1	129.00	0	129.50	129.00	0	845	0.00%
2021/07/16	0	0.00	0	129.50	129.50	0	854	0.00%
2021/07/15	0	0.00	0.1	129.41	129.50	-0.1	854	-0.01%
2021/07/12	1	127.00	0	0.00	127.00	1	850	0.12%
2021/07/07	0.5	129.50	0	0.00	129.50	0.5	877	0.06%
2021/07/05	0	0.00	2	129.50	129.00	-2	888	-0.23%
2021/07/02	0	0.00	1.1	126.00	126.50	-1.1	900	-0.12%
2021/06/29	0	0.00	1	127.50	126.00	-1	913	-0.11%
2021/06/21	0	121.00	0	0.00	121.00	0	963	0.00%
2021/06/07	0.1	121.50	0	121.00	121.00	0.1	1,119	0.00%
2021/06/04	0.1	123.50	0	0.00	121.50	0.1	1,112	0.01%
2021/06/03	2	124.74	1	124.50	125.00	1	1,101	0.09%
2021/06/02	0.2	133.63	0	0.00	133.00	0.2	1,088	0.02%
2021/06/01	0	0.00	0	133.50	134.00	0	1,056	0.00%
2021/05/31	0.1	131.50	0	0.00	132.00	0.1	1,040	0.00%
2021/05/28	0	130.50	0	131.00	131.00	0	1,029	0.00%
2021/05/27	0.1	130.00	0	0.00	129.00	0.1	1,016	0.00%
2021/05/26	0	130.00	0	0.00	130.50	0	1,007	0.00%
2021/05/25	0	129.85	0	0.00	130.00	0	1,006	0.00%
2021/05/24	0	129.00	0	0.00	128.50	0	1,006	0.00%
2021/05/20	1	128.00	0	0.00	127.50	1	1,016	0.10%
2021/05/19	0	0.00	0	129.00	129.00	0	1,031	0.00%
2021/05/18	0	0.00	0.1	127.50	128.50	-0.1	1,036	0.00%
2021/05/17	0.1	123.00	8	120.50	125.00	-7.9	1,034	-0.77%
2021/05/14	0	0.00	0.5	126.57	125.00	-0.5	1,014	-0.05%
2021/05/12	0	124.50	2	129.00	124.00	-2	986	-0.20%
2021/05/11	0	131.50	1	132.00	129.00	-1	974	-0.10%
2021/05/10	0	133.50	0	0.00	133.00	0	953	0.00%
2021/05/07	0	0.00	0	135.50	135.50	0	956	0.00%
2021/05/05	1	133.50	0	0.00	133.00	1	957	0.10%
2021/05/03	0	134.00	0	0.00	133.50	0	972	0.00%
2021/04/29	0	0.00	1.1	136.59	136.50	-1.1	1,005	-0.11%
2021/04/27	0	0.00	1	138.50	139.00	-1	1,008	-0.10%
2021/04/26	0	0.00	1	137.50	139.00	-1	1,015	-0.10%
2021/04/23	0.1	136.00	1	134.00	137.00	-0.9	1,010	-0.09%
2021/04/22	0	0.00	4	136.38	135.00	-4	1,011	-0.40%
2021/04/21	0	0.00	0	136.00	136.00	0	1,000	0.00%
2021/04/20	1	136.50	0	0.00	137.00	1	999	0.10%
2021/04/19	0	0.00	0.5	136.50	136.00	-0.5	1,005	-0.05%
2021/04/16	0.2	138.25	1	138.50	137.00	-0.8	1,006	-0.08%
2021/04/15	2	136.00	3	134.67	136.50	-1	1,006	-0.10%
2021/04/14	0	134.79	2	135.00	135.00	-2	1,001	-0.20%
2021/04/13	0	0.00	2	137.50	135.00	-2	998	-0.20%
2021/04/12	0	137.50	5	137.00	137.50	-5	989	-0.50%
2021/04/09	0.1	141.00	2	139.75	139.50	-1.9	977	-0.19%
2021/04/08	5.2	140.04	1	140.00	141.50	4.2	964	0.44%
2021/04/07	4.2	137.98	5	137.40	137.50	-0.9	937	-0.09%
2021/04/06	2.4	136.00	1	136.50	135.50	1.4	915	0.15%
2021/04/01	4	135.63	0	0.00	136.00	4	914	0.44%
2021/03/30	2	136.00	0	0.00	135.50	2	890	0.22%
2021/03/24	1	133.50	0	0.00	133.50	1	850	0.12%
2021/03/22	5	134.30	2	134.25	134.50	3	831	0.36%
2021/03/19	0.1	128.00	1	131.00	131.00	-0.9	797	-0.11%
2021/03/18	1	128.50	0	0.00	129.00	1	775	0.13%
2021/03/17	0	128.00	8	128.38	128.00	-8	767	-1.04%
2021/03/16	0	0.00	1	123.50	124.00	-1	717	-0.14%
2021/03/15	0	0.00	0.2	123.00	124.00	-0.2	716	-0.03%
2021/03/12	1	121.00	0	0.00	121.00	1	711	0.14%
2021/03/09	1	118.50	0	0.00	119.50	1	716	0.14%
2021/03/08	1	118.51	6	120.00	119.00	-5	712	-0.70%
2021/03/02	1	122.50	0	0.00	121.00	1	691	0.14%
2021/02/26	3.1	121.84	0	0.00	122.00	3.1	695	0.45%
2021/02/25	0.3	123.00	0	0.00	122.50	0.3	695	0.05%
2021/02/24	0	0.00	7	122.50	122.50	-7	698	-1.00%
2021/02/23	0.2	122.50	0	0.00	122.50	0.2	699	0.03%
2021/02/22	1	123.50	0	0.00	122.50	1	699	0.14%
2021/02/19	6	123.83	0	0.00	124.00	6	696	0.86%
2021/02/17	1	120.50	0	0.00	120.50	1	721	0.14%
2021/02/05	1	118.00	1	118.00	119.00	0	734	0.00%
2021/02/03	1	119.00	0	0.00	119.00	1	747	0.13%
2021/02/02	2.2	119.27	0	0.00	120.00	2.2	754	0.29%
2021/02/01	1	118.00	0	0.00	119.00	1	762	0.13%
2021/01/29	1	122.00	0	0.00	118.50	1	760	0.13%
2021/01/28	0	0.00	1	121.50	121.00	-1	766	-0.13%
2021/01/27	0	0.00	1	122.50	123.00	-1	768	-0.13%
2021/01/26	1	125.50	3	123.67	123.50	-2	787	-0.25%
2021/01/25	6	127.58	3	126.00	127.00	3	783	0.38%
2021/01/22	2.5	125.80	0.2	125.50	126.00	2.3	753	0.31%
2021/01/19	1	121.00	1	122.00	122.00	0	694	0.00%
2021/01/12	1	122.00	0	0.00	118.50	1	685	0.15%
2021/01/07	0.1	120.50	0	0.00	120.00	0.1	673	0.01%
2021/01/05	4	119.00	0	0.00	119.00	4	663	0.60%
2021/01/04	0	0.00	0.1	120.00	119.50	-0.1	679	-0.01%
2020/12/31	1	119.50	0	0.00	119.50	1	675	0.15%
2020/12/30	1	118.00	0	0.00	119.00	1	674	0.15%
2020/12/29	0.1	118.00	0	0.00	118.50	0.1	673	0.01%
2020/12/25	0.1	119.00	1	119.00	119.00	-0.9	669	-0.13%
2020/12/21	1	118.00	0	0.00	119.00	1	684	0.15%
2020/12/18	4	120.00	0	0.00	120.00	4	683	0.59%
2020/12/17	0	0.00	3	120.00	119.50	-3	686	-0.44%
2020/12/15	0	0.00	4	121.00	120.00	-4	688	-0.58%
2020/12/08	2.1	122.05	0	0.00	122.50	2.1	675	0.31%
2020/12/07	2	123.50	3	124.00	123.50	-1	669	-0.15%
2020/12/03	0	0.00	0.1	121.50	121.50	-0.1	667	-0.01%
2020/12/01	0	0.00	1	121.50	122.00	-1	670	-0.15%
2020/11/23	3	122.33	0	0.00	123.00	3	670	0.45%
2020/11/18	9.1	121.61	0	0.00	121.50	9.1	662	1.37%
2020/11/17	3	121.67	1	123.50	121.50	2	660	0.30%
2020/11/12	0	0.00	1	122.50	122.50	-1	638	-0.16%
2020/11/09	0	0.00	1	123.00	122.50	-1	632	-0.16%
2020/11/05	2	118.75	2	119.00	118.50	0	632	0.00%
2020/10/27	0	0.00	3	114.00	114.00	-3	717	-0.42%
2020/10/22	1	114.50	0	0.00	117.00	1	781	0.13%
2020/10/12	2	114.00	0	0.00	113.00	2	876	0.23%
2020/10/08	0	0.00	0.1	115.00	115.00	-0.1	874	-0.01%
2020/09/24	0	0.00	1	111.50	112.00	-1	1,104	-0.09%
2020/09/18	0	0.00	5	117.00	117.50	-5	1,124	-0.44%
2020/09/09	0	0.00	21	114.00	115.50	-21	1,166	-1.80%
2020/08/31	0	0.00	1	120.00	120.00	-1	1,202	-0.08%
2020/08/28	1	120.50	3	120.50	120.50	-2	1,204	-0.17%
2020/08/27	0	0.00	3	122.67	121.50	-3	1,210	-0.25%
2020/08/26	3	122.33	0	0.00	123.00	3	1,217	0.25%
2020/08/25	1	123.50	1	122.50	122.50	0	1,228	0.00%
2020/08/24	0	0.00	0.1	122.50	121.50	-0.1	1,230	-0.01%
2020/08/20	1	120.00	0	0.00	120.50	1	1,236	0.08%
2020/08/19	0	0.00	2	124.25	123.50	-2	1,222	-0.16%
2020/08/14	3	122.50	0	0.00	123.00	3	1,246	0.24%
2020/08/13	0	0.00	1	120.00	120.00	-1	1,238	-0.08%
2020/08/12	1.1	119.52	0	0.00	120.00	1.1	1,233	0.09%
2020/08/07	1	125.50	2	125.75	125.50	-1	1,222	-0.08%
2020/08/06	8.1	127.56	3	127.50	127.00	5.1	1,221	0.41%
2020/08/05	2	122.25	3	123.00	124.00	-1	1,184	-0.08%
2020/08/04	0	0.00	1	119.50	119.00	-1	1,163	-0.09%
2020/08/03	1	119.00	0	0.00	118.50	1	1,209	0.08%
2020/07/30	0	0.00	1	118.00	117.00	-1	1,191	-0.08%
2020/07/28	2	122.50	2	117.75	116.50	0	1,192	0.00%
2020/07/27	5	117.60	2	116.75	118.50	3	1,152	0.26%
2020/07/24	1	113.00	1	113.50	114.00	0	1,120	0.00%
2020/07/22	6	114.42	1	114.00	115.50	5	1,111	0.45%
2020/07/21	1	112.50	0	0.00	112.50	1	1,100	0.09%
2020/07/17	0	0.00	2	112.00	112.50	-2	1,094	-0.18%
2020/07/14	1	111.50	0	0.00	111.50	1	1,091	0.09%
2020/07/13	1	113.50	0	0.00	113.00	1	1,086	0.09%
2020/07/10	2	114.00	0	0.00	112.00	2	1,085	0.18%
2020/07/09	0.1	122.00	0	0.00	122.00	0.1	1,026	0.00%
2020/07/08	1	117.50	2	117.50	117.50	-1	967	-0.10%
2020/07/02	1	113.00	0	0.00	113.50	1	928	0.11%
2020/06/29	0	0.00	3	109.50	108.00	-3	935	-0.32%
2020/06/24	1	109.50	2	109.75	109.50	-1	938	-0.11%
2020/06/23	8	108.44	0	0.00	108.00	8	953	0.84%
2020/06/17	1	108.00	0	0.00	108.00	1	998	0.10%
2020/06/12	0	0.00	1	104.00	106.00	-1	1,049	-0.10%
2020/06/11	4	108.50	0	0.00	106.50	4	1,054	0.38%
2020/06/10	0	0.00	3	109.00	108.50	-3	1,056	-0.28%
2020/06/08	0	0.00	1	108.00	108.00	-1	1,085	-0.09%
2020/06/05	0	0.00	0.1	108.50	108.50	-0.1	1,084	-0.01%
2020/06/04	1	107.50	0	0.00	107.50	1	1,095	0.09%
2020/06/03	1	108.00	0	0.00	108.00	1	1,104	0.09%
2020/06/02	0.1	107.00	0	0.00	107.50	0.1	1,092	0.01%
2020/06/01	1	106.50	0	0.00	106.00	1	1,086	0.09%
2020/05/27	0	0.00	1	106.00	105.00	-1	1,079	-0.09%
2020/05/26	0	0.00	2	106.00	106.50	-2	1,092	-0.18%
2020/05/25	1	104.50	2	104.75	105.00	-1	1,080	-0.09%
2020/05/22	1	106.00	5	105.50	104.50	-4	1,079	-0.37%
2020/05/21	12	105.50	0	0.00	106.00	12	1,066	1.13%
2020/05/13	1	102.50	0	0.00	103.00	1	1,054	0.09%
2020/05/12	1	104.00	0	0.00	102.50	1	1,056	0.09%
2020/05/11	3	103.83	0	0.00	104.00	3	1,061	0.28%
2020/05/08	1	103.00	0	0.00	103.50	1	1,046	0.10%
2020/05/05	2	101.00	1	99.90	99.80	1	1,012	0.10%
2020/04/30	1	101.00	1	101.00	103.00	0	1,030	0.00%
2020/04/29	0	0.00	2	99.75	100.00	-2	1,032	-0.19%
2020/04/27	1	98.20	0	0.00	98.50	1	1,079	0.09%
2020/04/22	0	0.00	1	94.50	94.90	-1	1,111	-0.09%
2020/04/21	2	96.35	0	0.00	94.70	2	1,119	0.18%
2020/04/17	0	0.00	2	98.00	96.80	-2	1,120	-0.18%
2020/04/16	2	96.65	0	0.00	96.50	2	1,140	0.18%
2020/04/15	0	0.00	7	97.70	97.10	-7	1,144	-0.61%
2020/04/09	0	0.00	3	94.20	94.50	-3	1,139	-0.26%
2020/04/07	3	91.93	1	92.40	91.80	2	1,128	0.18%
2020/04/06	8	90.86	2	90.55	90.90	6	1,118	0.54%
2020/04/01	0	0.00	3	90.33	91.40	-3	1,102	-0.27%
2020/03/31	6	90.13	1	90.30	90.60	5	1,095	0.46%
2020/03/30	2	87.05	3	89.10	89.20	-1	1,081	-0.09%
2020/03/27	4	88.68	1	87.60	88.00	3	1,063	0.28%
2020/03/26	1	86.70	0	0.00	86.80	1	1,037	0.10%
2020/03/25	0	0.00	3	85.40	84.30	-3	1,019	-0.29%
2020/03/24	2	81.85	0	0.00	82.20	2	1,006	0.20%
2020/03/23	1	78.60	0	0.00	78.00	1	989	0.10%
2020/03/20	2	79.55	0	0.00	80.50	2	992	0.20%
2020/03/19	0	0.00	5.4	76.85	75.60	-5.4	987	-0.54%
2020/03/18	2	84.75	0	0.00	84.00	2	959	0.21%
2020/03/17	0	0.00	1	87.90	87.40	-1	971	-0.10%
2020/03/12	0	0.00	2	98.70	96.50	-2	1,022	-0.20%
2020/03/11	3	103.50	2	101.50	101.50	1	1,042	0.10%
2020/03/10	1	99.90	2	100.00	103.00	-1	1,044	-0.10%
2020/03/09	1	101.50	3	101.00	100.00	-2	1,035	-0.19%
2020/03/03	1	105.00	2	105.25	104.50	-1	1,033	-0.10%
2020/03/02	1	103.50	1	103.50	103.00	0	1,042	0.00%
2020/02/27	0	0.00	3	105.00	104.00	-3	1,059	-0.28%
2020/02/26	2	105.75	0	0.00	105.50	2	1,069	0.19%
2020/02/25	1	105.50	0	0.00	105.50	1	1,085	0.09%
2020/02/24	2	106.25	0.1	106.00	106.00	1.9	1,126	0.17%
2020/02/21	1	107.00	0	0.00	107.00	1	1,129	0.09%
2020/02/18	2	109.25	0	0.00	108.00	2	1,121	0.18%
2020/02/17	1	110.00	1	110.00	109.50	0	1,103	0.00%
2020/02/12	2	109.00	6	110.50	110.50	-4	1,103	-0.36%
2020/02/07	1	107.50	1	106.00	106.00	0	1,094	0.00%
2020/02/06	1	107.50	0	0.00	109.50	1	1,087	0.09%
2020/02/05	2	106.00	0	0.00	107.00	2	1,084	0.18%
2020/02/03	1	105.00	2	105.00	105.50	-1	1,062	-0.09%
2020/01/31	0	0.00	1	105.50	108.00	-1	1,059	-0.09%
2020/01/30	3.1	105.77	1	108.00	104.00	2.1	1,051	0.20%
2020/01/20	1	114.50	0	0.00	114.00	1	1,015	0.10%
2020/01/17	1	114.50	1	114.50	115.00	0	1,019	0.00%
2020/01/16	2.1	114.45	5	113.50	113.50	-2.9	1,012	-0.29%
2020/01/15	1	110.50	0	0.00	110.50	1	1,007	0.10%
2020/01/13	1	108.50	0.1	108.00	108.00	0.9	1,029	0.09%
2020/01/10	1.1	108.45	2	109.00	108.00	-0.9	1,065	-0.08%
2019/12/31	1	105.50	0	0.00	105.50	1	1,112	0.09%
2019/12/30	2	107.25	0	0.00	106.50	2	1,104	0.18%
2019/12/27	1	107.50	0	0.00	108.00	1	1,105	0.09%
2019/12/24	0	0.00	1	106.50	107.00	-1	1,169	-0.09%
2019/12/23	0	0.00	3	107.50	107.50	-3	1,168	-0.26%
2019/12/20	0	0.00	1	108.00	108.50	-1	1,173	-0.09%
2019/12/17	3	109.33	2.1	109.24	109.50	0.9	1,177	0.08%
2019/12/13	1	110.50	0	0.00	110.00	1	1,174	0.09%
2019/12/12	12	111.42	13	110.23	109.50	-1	1,186	-0.08%
2019/12/11	6	108.67	3	108.00	111.00	3	1,160	0.26%
2019/12/10	3	106.00	0	0.00	105.50	3	1,120	0.27%
2019/12/09	7.1	107.01	6	108.08	108.50	1.1	1,112	0.10%
2019/12/06	3	105.00	34	104.99	105.00	-31	1,068	-2.90%
2019/12/03	1	99.40	0	0.00	99.50	1	1,008	0.10%
2019/12/02	0	0.00	1	99.30	99.70	-1	1,018	-0.10%
2019/11/29	1	99.90	1	99.00	99.50	0	1,017	0.00%
2019/11/27	1	100.50	0	0.00	100.00	1	1,022	0.10%
2019/11/26	9	101.67	9	100.50	100.00	0	1,021	0.00%
2019/11/25	2	100.45	0	0.00	101.00	2	1,000	0.20%
2019/11/21	1	101.50	1	101.50	100.00	0	976	0.00%
2019/11/20	0	0.00	1	98.30	98.50	-1	932	-0.11%
2019/11/19	0	0.00	1	97.30	97.90	-1	930	-0.11%
2019/11/11	1	95.60	4	96.35	96.60	-3	1,027	-0.29%
2019/11/07	0	0.00	1	98.50	98.70	-1	1,031	-0.10%
2019/11/04	1	98.10	1	97.20	97.70	0	1,029	0.00%
2019/10/30	1	94.90	0	0.00	96.00	1	1,059	0.09%
2019/10/28	1	97.00	0	0.00	97.10	1	1,039	0.10%
2019/10/25	0	0.00	2	97.00	96.80	-2	1,033	-0.19%
2019/10/21	16	101.49	15	98.17	98.30	1	1,033	0.10%
2019/10/18	0	0.00	1	100.00	100.00	-1	1,019	-0.10%
2019/10/16	2	99.80	0	0.00	98.30	2	977	0.20%
2019/10/15	1	99.10	0	0.00	99.90	1	947	0.11%
2019/10/14	5	97.60	0	0.00	97.60	5	920	0.54%
2019/10/09	1	95.80	0	0.00	96.50	1	905	0.11%
2019/10/08	3	96.50	0	0.00	96.50	3	896	0.33%
2019/10/07	5	96.68	0	0.00	96.80	5	901	0.55%
2019/10/02	1	98.90	1	96.60	96.40	0	886	0.00%
2019/09/27	2	95.30	0	0.00	95.50	2	823	0.24%
2019/09/25	0	0.00	0	94.60	95.20	0	819	0.00%
2019/09/18	1	95.80	4	95.45	95.30	-3	788	-0.38%
2019/09/17	3	94.80	0	0.00	95.50	3	771	0.39%
2019/09/16	6	92.40	0	0.00	92.30	6	750	0.80%
2019/09/12	0.4	92.50	0	0.00	92.80	0.4	749	0.05%
2019/09/10	2	91.65	0	0.00	92.00	2	736	0.27%
2019/09/02	12	93.22	0	0.00	92.90	12	709	1.69%
2019/08/23	0	0.00	2	93.00	93.20	-2	643	-0.31%
2019/08/20	2	95.80	1	94.90	93.50	1	639	0.16%
2019/08/19	3	94.10	1.1	94.36	94.20	1.9	623	0.30%
2019/08/15	0.1	91.20	0	0.00	91.70	0.1	591	0.02%
2019/08/14	0	0.00	7	90.36	91.40	-7	577	-1.21%
2019/08/13	0	0.00	1	89.20	88.50	-1	541	-0.18%
2019/08/12	0	0.00	22	87.09	87.90	-22	535	-4.11%
2019/08/07	0	0.00	4	87.00	86.80	-4	535	-0.75%
2019/08/06	1	84.70	0	0.00	84.90	1	534	0.19%
2019/08/01	2	86.00	0.1	86.20	86.30	1.9	538	0.36%
2019/07/29	1	85.00	0	0.00	85.00	1	541	0.18%
2019/07/23	6	82.97	0	0.00	83.40	6	545	1.10%
2019/07/22	20	87.25	0.1	87.10	87.10	19.9	526	3.78%
2019/07/05	0.3	84.40	0	0.00	84.20	0.3	551	0.06%
2019/06/28	0.2	83.50	0	0.00	83.50	0.2	562	0.03%
2019/06/26	0	0.00	1	82.80	82.80	-1	566	-0.18%
2019/05/30	0	0.00	1	80.60	81.20	-1	654	-0.15%
2019/05/22	1	83.50	0	0.00	83.50	1	654	0.15%
2019/05/16	1	84.50	1	83.60	83.30	0	649	0.00%
2019/05/13	1	85.10	4	85.10	85.00	-3	650	-0.46%
2019/05/10	1	84.80	0	0.00	85.90	1	645	0.15%
2019/05/07	0	0.00	1	88.50	88.20	-1	615	-0.16%
2019/05/06	1	86.70	2	87.00	85.80	-1	598	-0.17%
2019/04/25	3	88.80	3	87.70	87.40	0	551	0.00%
2019/04/24	0	0.00	0.3	86.50	86.60	-0.3	526	-0.06%
2019/03/21	0	0.00	3	79.60	79.90	-3	410	-0.73%
2019/03/20	1	76.80	0	0.00	77.90	1	384	0.26%
2019/03/15	0	0.00	2	76.00	74.90	-2	377	-0.53%
2019/03/06	0	0.00	1	77.20	77.10	-1	387	-0.26%
2019/03/05	3	76.60	0	0.00	76.60	3	397	0.76%
2019/02/27	1	76.30	0	0.00	76.50	1	397	0.25%
2019/02/20	1	75.00	0	0.00	74.90	1	392	0.25%
2019/01/22	0	0.00	5	69.90	69.40	-5	471	-1.06%
2018/12/03	0	0.00	3	72.30	72.00	-3	597	-0.50%
2018/11/16	7	68.59	0	0.00	68.80	7	542	1.29%
2018/11/15	5	67.80	0	0.00	67.60	5	539	0.93%
2018/10/11	0	0.00	5	65.32	65.40	-5	587	-0.85%
2018/10/05	0	0.00	1	70.20	69.20	-1	585	-0.17%
2018/10/01	1	70.80	0	0.00	71.10	1	572	0.17%
2018/09/26	1	71.40	0	0.00	71.40	1	577	0.17%
2018/09/21	1	70.90	0	0.00	70.30	1	577	0.17%
2018/09/07	1	75.80	0	0.00	74.20	1	563	0.18%
2018/09/06	0	0.00	1	75.90	76.00	-1	558	-0.18%
2018/08/20	0	0.00	1	77.90	77.50	-1	570	-0.18%
2018/08/16	3	78.80	0	0.00	77.80	3	560	0.53%
2018/08/15	0	0.00	5	82.98	83.10	-5	547	-0.91%
2018/08/09	0	0.00	4	82.93	83.00	-4	491	-0.81%
2018/08/03	0	0.00	2	82.60	82.60	-2	496	-0.40%
2018/08/01	3	84.20	0	0.00	83.70	3	486	0.62%
2018/07/31	6	83.55	0	0.00	83.90	6	482	1.24%
2018/07/30	0	0.00	3	85.00	84.00	-3	478	-0.63%
2018/07/27	3	83.80	0	0.00	84.90	3	470	0.64%
2018/07/26	1	84.10	3	83.80	83.60	-2	450	-0.44%
2018/07/25	3	82.60	0	0.00	83.00	3	439	0.68%
2018/07/20	0	0.00	1	81.50	81.60	-1	434	-0.23%
2018/07/18	1	82.20	0	0.00	82.00	1	432	0.23%
2018/07/02	1	79.70	0	0.00	79.40	1	418	0.24%
2018/06/26	1	79.00	0	0.00	79.30	1	431	0.23%
2018/06/21	2	79.90	0	0.00	80.00	2	446	0.45%
2018/06/20	0	0.00	1	79.80	79.90	-1	457	-0.22%
2018/06/19	0	0.00	1	80.30	80.20	-1	464	-0.22%
2018/06/13	1	83.30	0	0.00	82.70	1	561	0.18%
2018/05/28	0	0.00	1	82.50	83.20	-1	586	-0.17%
2018/05/25	1	81.10	0	0.00	81.30	1	588	0.17%
2018/05/23	0	0.00	1	82.30	82.20	-1	606	-0.16%
2018/05/22	0	0.00	1	82.40	82.40	-1	613	-0.16%
2018/05/21	1	80.90	0	0.00	81.50	1	632	0.16%
2018/05/04	2	79.80	0	80.00	79.60	2	718	0.28%
2018/05/03	1	79.90	0	0.00	79.60	1	725	0.14%
2018/05/02	0.5	80.20	0	0.00	80.00	0.5	734	0.06%
2018/04/26	1	79.20	0	0.00	79.20	1	852	0.12%
2018/04/25	0	0.00	1	80.00	80.40	-1	878	-0.11%
2018/04/24	0	0.00	1	80.60	80.40	-1	914	-0.11%
2018/04/09	0	0.00	1	85.00	84.40	-1	1,127	-0.09%
2018/03/27	1	85.20	0	0.00	85.20	1	1,216	0.08%
2018/03/23	0	0.00	1	84.40	84.80	-1	1,204	-0.08%
2018/03/21	1	87.50	0	0.00	86.90	1	1,187	0.08%
2018/03/20	0	0.00	3	89.00	88.00	-3	1,152	-0.26%
2018/03/19	1	84.20	0	0.00	83.90	1	1,106	0.09%
2018/03/16	0	0.00	1	83.30	83.50	-1	1,127	-0.09%
2018/03/15	1	83.10	0	0.00	83.10	1	1,145	0.09%
2018/03/12	0	0.00	1	83.40	83.10	-1	1,153	-0.09%
2018/03/09	1	83.20	1	83.10	82.90	0	1,157	0.00%
2018/03/05	1	80.80	0	0.00	80.20	1	1,199	0.08%
2018/03/02	0	0.00	1	81.00	81.10	-1	1,209	-0.08%
2018/03/01	1	82.50	0	0.00	82.50	1	1,213	0.08%
2018/02/27	0	0.00	1	83.50	83.20	-1	1,226	-0.08%
2018/02/12	0	0.00	1	81.80	83.10	-1	1,366	-0.07%
2018/02/07	0	0.00	2	83.50	82.90	-2	1,396	-0.14%
2018/02/06	5	81.56	2	79.60	81.10	3	1,385	0.22%
2018/02/05	1	86.30	1	86.10	86.50	0	1,363	0.00%
2018/02/02	0	0.00	3	89.00	87.40	-3	1,364	-0.22%
2018/01/31	1	87.90	0	0.00	89.00	1	1,383	0.07%
2018/01/30	0	0.00	2	88.50	88.40	-2	1,392	-0.14%
2018/01/23	0	0.00	1	90.50	88.80	-1	1,357	-0.07%
2018/01/22	2	92.75	0	0.00	90.50	2	1,328	0.15%
2018/01/19	1	89.60	0	0.00	89.80	1	1,265	0.08%
2018/01/18	4	87.60	1	88.50	87.60	3	1,240	0.24%
2018/01/17	0	0.00	9	87.73	89.00	-9	1,202	-0.75%
2018/01/16	1	87.20	1	86.20	87.30	0	1,156	0.00%
2018/01/15	2	84.10	1	83.90	84.10	1	1,109	0.09%
2018/01/10	1	82.70	1	82.50	82.50	0	1,064	0.00%
2018/01/05	0	0.00	1	83.00	83.00	-1	1,021	-0.10%
2018/01/04	1	82.90	0	0.00	83.00	1	1,009	0.10%
2018/01/03	0	0.00	2	82.35	82.20	-2	1,000	-0.20%
2018/01/02	1	81.80	1	80.80	81.90	0	987	0.00%