長虹 (5534)-元大-善化券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
2,293張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1.3	117.77	0.2	117.50	118.50	1.1	3,811	0.03%
2024/06/11	1.2	121.25	0	0.00	120.50	1.2	3,789	0.03%
2024/06/05	0	0.00	1	124.00	123.50	-1	3,773	-0.03%
2024/06/04	1	125.00	0.1	126.00	125.50	1	3,758	0.03%
2024/06/03	0.1	121.50	0.1	122.50	127.50	-0.1	3,740	0.00%
2024/05/31	3	123.67	2.2	123.55	121.50	0.8	3,703	0.02%
2024/05/30	1	120.00	1.2	120.83	120.00	-0.2	3,654	-0.01%
2024/05/29	1.1	115.09	0	0.00	117.50	1.1	3,623	0.03%
2024/05/24	0.4	115.00	0	0.00	114.50	0.4	3,555	0.01%
2024/05/23	2.4	116.00	0	0.00	115.50	2.4	3,520	0.07%
2024/05/22	0.2	126.50	0	0.00	123.50	0.2	3,402	0.00%
2024/05/21	1.2	128.50	4	128.25	127.50	-2.9	3,327	-0.09%
2024/05/20	0	0.00	0.2	133.44	135.00	-0.2	3,251	0.00%
2024/05/17	0	0.00	2.1	125.79	128.50	-2.1	3,110	-0.07%
2024/05/16	5	124.60	2.1	126.19	123.50	2.9	3,066	0.09%
2024/05/15	4	122.38	2	122.00	121.50	2	3,021	0.07%
2024/05/14	1.1	120.90	4	121.00	119.50	-2.9	2,988	-0.10%
2024/05/13	1	121.07	1	122.50	125.00	0	2,911	0.00%
2024/05/10	0.2	119.50	1	119.50	117.50	-0.8	2,843	-0.03%
2024/05/09	2	126.75	3	122.83	122.00	-1	2,763	-0.04%
2024/05/07	2.4	135.63	0	0.00	129.00	2.4	2,656	0.09%
2024/05/06	6	137.33	6	138.57	138.00	0	2,544	0.00%
2024/05/03	1	133.01	4	133.38	136.00	-3	2,386	-0.13%
2024/05/02	1	129.52	0	0.00	129.00	1	2,240	0.05%
2024/04/30	0.4	127.50	1	127.50	128.00	-0.6	2,177	-0.03%
2024/04/29	3	130.50	3.2	131.96	129.50	-0.2	2,119	-0.01%
2024/04/26	2.1	129.27	10.2	126.47	127.50	-8.1	2,034	-0.40%
2024/04/25	1	123.57	1	127.50	123.00	0	1,903	0.00%
2024/04/24	0	124.00	0.3	125.92	125.00	-0.2	1,795	-0.01%
2024/04/23	2	122.50	3	124.50	126.00	-1	1,734	-0.06%
2024/04/22	13	127.73	19.2	127.06	124.50	-6.2	1,647	-0.38%
2024/04/19	12.1	120.79	16.1	120.55	123.00	-4	1,451	-0.28%
2024/04/18	2	115.50	5.3	116.33	119.00	-3.3	1,236	-0.26%
2024/04/17	4	108.38	5.5	108.41	108.50	-1.5	1,092	-0.14%
2024/04/16	2.3	100.63	6	100.89	100.50	-3.8	1,010	-0.38%
2024/04/15	3.3	104.95	7.3	103.60	104.00	-4	935	-0.43%
2024/04/12	4.1	99.02	2.5	99.22	99.00	1.6	859	0.19%
2024/04/11	3.1	97.66	6.3	97.74	98.80	-3.3	815	-0.40%
2024/04/10	2	97.26	2.3	96.81	96.40	-0.3	750	-0.04%
2024/04/09	3.1	93.09	1	93.70	94.20	2.1	689	0.30%
2024/04/08	3	92.03	3	91.70	92.60	0	657	0.00%
2024/04/03	1	89.90	0	0.00	89.90	1	626	0.16%
2024/04/02	0	0.00	1	90.00	90.20	-1	607	-0.16%
2024/04/01	0	0.00	1	89.20	89.70	-1	585	-0.17%
2024/03/29	2.5	88.02	0	0.00	88.40	2.5	567	0.44%
2024/03/27	1	87.80	5.5	87.15	87.90	-4.5	546	-0.82%
2024/03/25	1	86.00	0	0.00	86.00	1	517	0.19%
2024/03/22	0	85.40	0	0.00	85.10	0	509	0.00%
2024/03/21	1	85.10	1	85.40	85.40	0	503	0.00%
2024/03/19	2	84.00	1	84.40	84.00	1	484	0.21%
2024/03/18	2	84.00	0	0.00	84.40	2	477	0.42%
2024/03/15	0	0.00	1	83.10	83.30	-1	455	-0.22%
2024/03/14	1	82.80	0	0.00	83.50	1	452	0.22%
2024/03/13	1	83.10	6	82.48	83.50	-5	444	-1.13%
2024/03/12	0	0.00	1	80.30	80.20	-1	400	-0.25%
2024/03/08	0	0.00	2	79.55	79.10	-2	405	-0.49%
2024/03/05	0	0.00	1	78.60	79.00	-1	399	-0.25%
2024/03/01	0	0.00	1	78.60	78.70	-1	392	-0.25%
2024/02/29	0	0.00	1	78.50	78.10	-1	389	-0.26%
2024/02/26	1	76.80	0	0.00	76.80	1	386	0.26%
2024/02/23	0	0.00	3	77.20	76.90	-3	385	-0.78%
2024/02/22	0	0.00	2	77.25	77.40	-2	385	-0.52%
2024/02/19	0.5	76.60	0	0.00	77.00	0.5	391	0.13%
2024/02/15	0	0.00	3	76.10	76.00	-3	392	-0.76%
2024/02/05	0	0.00	1	75.70	76.10	-1	394	-0.25%
2024/02/02	0	0.00	2	75.90	75.80	-2	393	-0.51%
2024/01/31	0	0.00	4	75.98	75.90	-4	393	-1.02%
2024/01/30	0	0.00	1.5	75.98	75.80	-1.5	391	-0.38%
2024/01/26	0	0.00	1	76.00	75.90	-1	391	-0.26%
2024/01/24	0	0.00	1	75.80	75.90	-1	393	-0.25%
2024/01/23	0	0.00	2	75.90	75.60	-2	394	-0.51%
2024/01/16	1	76.50	0	0.00	76.20	1	381	0.26%
2024/01/11	1	77.30	0	0.00	77.80	1	372	0.27%
2024/01/10	2	77.70	0	0.00	77.50	2	378	0.53%
2024/01/08	2	78.70	0	0.00	78.60	2	370	0.54%
2024/01/05	0	0.00	11	78.27	79.00	-11	367	-2.99%
2023/12/29	0	0.00	1	78.60	78.30	-1	360	-0.28%
2023/12/22	1	78.00	0	0.00	77.80	1	364	0.27%
2023/12/20	3	78.00	0	0.00	77.50	3	361	0.83%
2023/12/18	9	78.80	0	0.00	78.80	9	352	2.55%
2023/12/15	1	77.70	0	0.00	78.00	1	343	0.29%
2023/12/14	1	77.20	2	77.50	77.50	-1	331	-0.30%
2023/12/13	1	76.60	2	77.00	76.90	-1	327	-0.31%
2023/12/12	2	77.10	0	0.00	77.30	2	326	0.61%
2023/12/11	4	77.38	0	0.00	77.40	4	327	1.22%
2023/12/08	2	76.05	0	0.00	76.90	2	322	0.62%
2023/12/07	3	76.53	0	0.00	76.10	3	318	0.94%
2023/12/06	9	77.02	0	0.00	76.90	9	317	2.83%
2023/12/05	4	75.80	0	0.00	76.80	4	309	1.29%
2023/12/04	1	75.30	0	0.00	75.50	1	303	0.33%
2023/12/01	2	75.05	0	0.00	75.20	2	300	0.67%
2023/11/30	1	75.10	1	74.80	74.80	0	296	0.00%
2023/11/29	1	75.60	0	0.00	75.10	1	298	0.34%
2023/11/27	2	75.10	0	0.00	74.70	2	307	0.65%
2023/11/17	0	0.00	2	74.10	74.60	-2	377	-0.53%
2023/11/01	1	72.40	0	0.00	72.50	1	447	0.22%
2023/10/30	1	72.50	0	0.00	72.30	1	452	0.22%
2023/10/24	2	73.20	2	73.00	73.20	0	455	0.00%
2023/09/15	1	74.40	0	0.00	74.40	1	465	0.22%
2023/09/12	0	0.00	10	73.20	73.40	-10	458	-2.18%
2023/09/11	2	73.25	0	0.00	73.20	2	459	0.43%
2023/09/07	1	72.90	0	0.00	72.90	1	461	0.22%
2023/09/06	0.3	73.60	0	0.00	73.40	0.3	462	0.06%
2023/08/31	1	71.90	0	0.00	72.20	1	455	0.22%
2023/08/28	1	72.00	1	71.80	71.80	0	452	0.00%
2023/08/17	5	77.32	0	0.00	77.00	5	363	1.38%
2023/08/16	2	78.30	0	0.00	78.10	2	341	0.58%
2023/08/14	8	78.80	0	0.00	78.50	8	331	2.42%
2023/07/26	0.2	80.00	0	0.00	79.70	0.2	335	0.06%
2023/07/12	0	0.00	1	79.50	79.50	-1	340	-0.29%
2023/07/10	0	0.00	1	79.20	79.10	-1	340	-0.29%
2023/07/07	0	0.00	2	79.10	79.30	-2	343	-0.58%
2023/07/06	1	79.50	0	0.00	79.00	1	348	0.29%
2023/07/04	1	78.70	0	0.00	78.80	1	348	0.29%
2023/07/03	1	79.10	0	0.00	79.10	1	350	0.28%
2023/06/29	0	0.00	1	80.10	80.10	-1	345	-0.29%
2023/06/19	0	0.00	1	80.80	80.70	-1	369	-0.27%
2023/06/15	0	0.00	1	81.80	81.80	-1	374	-0.27%
2023/06/13	1	82.50	0	0.00	82.40	1	449	0.22%
2023/06/12	1	82.20	0	0.00	82.20	1	450	0.22%
2023/06/08	0	0.00	2	81.50	81.50	-2	443	-0.45%
2023/06/02	0	0.00	2	80.55	80.80	-2	431	-0.46%
2023/06/01	2	79.15	0	0.00	79.20	2	418	0.48%
2023/05/31	1	79.10	0	0.00	79.30	1	420	0.24%
2023/05/30	1	79.60	0	0.00	79.40	1	415	0.24%
2023/05/24	1	79.90	0	0.00	80.00	1	414	0.24%
2023/05/23	1	79.60	0	0.00	79.90	1	413	0.24%
2023/05/22	0	0.00	2	79.90	79.90	-2	413	-0.48%
2023/05/17	0	0.00	4	79.00	79.80	-4	413	-0.97%
2023/05/15	1	78.00	0	0.00	78.00	1	398	0.25%
2023/05/12	4	79.35	4	79.70	79.00	0	388	0.00%
2023/05/11	2	80.50	0	0.00	80.50	2	378	0.53%
2023/05/10	2	81.10	3	81.10	81.00	-1	379	-0.26%
2023/05/09	3	80.80	0	0.00	80.80	3	378	0.79%
2023/05/08	2	81.20	4	81.00	81.10	-2	379	-0.53%
2023/05/03	1	79.50	0	0.00	79.80	1	378	0.26%
2023/05/02	3	79.90	0	0.00	79.70	3	377	0.79%
2023/04/28	2	79.30	0	0.00	79.90	2	380	0.53%
2023/04/26	1	79.30	4	79.25	79.20	-3	378	-0.79%
2023/04/21	1	79.00	0	0.00	79.10	1	377	0.26%
2023/04/19	0	0.00	1	79.70	79.80	-1	373	-0.27%
2023/04/17	1	79.80	0	0.00	79.60	1	363	0.27%
2023/04/13	0	0.00	2	80.40	80.20	-2	355	-0.56%
2023/04/11	0	0.00	2	79.80	80.20	-2	349	-0.57%
2023/04/10	2	79.80	2	80.00	79.30	0	344	0.00%
2023/04/07	1	78.90	1	78.80	79.10	0	338	0.00%
2023/03/27	1	78.20	0	0.00	78.40	1	325	0.31%
2023/03/23	3	78.73	3	78.00	78.30	0	316	0.00%
2023/03/22	4	77.10	0	0.00	77.60	4	302	1.32%
2023/03/21	0	0.00	2	75.70	76.60	-2	295	-0.68%
2023/03/20	4	75.68	0	0.00	75.80	4	288	1.38%
2023/03/17	2	74.70	0	0.00	74.70	2	282	0.71%
2023/03/16	0	0.00	2	76.80	76.60	-2	202	-0.99%
2023/03/15	1	76.40	0	0.00	77.50	1	199	0.50%
2023/03/13	0	0.00	2	75.30	75.60	-2	194	-1.03%
2023/03/10	2	75.90	0	0.00	76.20	2	191	1.04%
2023/03/09	1	76.80	0	0.00	76.80	1	191	0.52%
2023/02/24	1	75.70	0	0.00	76.20	1	184	0.54%
2023/02/14	1	74.70	0	0.00	74.80	1	188	0.53%
2023/02/08	0	0.00	2	74.55	74.80	-2	186	-1.07%
2023/02/06	1	73.90	0	0.00	74.30	1	183	0.55%
2023/02/02	2	73.65	0	0.00	73.80	2	177	1.13%
2022/12/23	0	0.00	3	73.50	73.60	-3	150	-2.00%
2022/12/06	1	71.50	0	0.00	71.50	1	156	0.64%
2022/11/21	0	0.00	0	71.50	71.20	0	176	0.00%
2022/10/28	1	71.00	0	0.00	71.00	1	267	0.37%
2022/10/20	2	71.30	0	0.00	71.80	2	267	0.75%
2022/10/19	0	0.00	0	72.10	71.90	0	266	0.00%
2022/10/17	0	0.00	0	71.70	71.60	0	265	0.00%
2022/10/14	0	0.00	0	71.70	71.60	0	265	-0.02%
2022/10/13	0	0.00	0	71.30	71.50	0	266	-0.01%
2022/10/11	0	0.00	0.1	71.55	71.30	-0.1	264	-0.03%
2022/09/22	1	73.50	0	0.00	73.70	1	256	0.39%
2022/09/02	0	74.50	0	0.00	74.90	0	266	0.00%
2022/08/26	0	0.00	2	75.10	75.20	-2	255	-0.78%
2022/08/16	2	78.35	0	0.00	78.10	2	196	1.02%
2022/08/11	0	77.80	0	0.00	77.80	0	189	0.01%
2022/06/15	0	0.00	2	75.15	75.10	-2	250	-0.80%
2022/05/20	0	0.00	1	74.30	74.40	-1	294	-0.34%
2022/05/16	0	72.78	0	0.00	73.00	0	303	0.00%
2022/05/12	1	71.80	0	0.00	71.30	1	310	0.32%
2022/05/11	1	71.20	1	70.00	71.20	0	311	0.00%
2022/05/10	1	69.70	0	0.00	69.90	1	310	0.32%
2022/03/29	0	0.00	2	73.10	73.30	-2	336	-0.59%
2022/03/07	0	0.00	1	75.60	74.90	-1	304	-0.33%
2022/02/10	1	75.00	0	0.00	75.90	1	287	0.35%
2022/01/26	0	0.00	4	74.20	74.10	-4	272	-1.47%
2022/01/17	0	0.00	0	72.90	72.70	0	271	-0.02%
2021/12/21	1	71.00	0	0.00	71.50	1	386	0.26%
2021/12/15	0	0.00	31	71.61	71.60	-31	384	-8.07%
2021/12/10	0	0.00	1	72.80	72.80	-1	363	-0.27%
2021/12/09	1	73.00	0	0.00	73.40	1	359	0.28%
2021/12/07	1	73.00	0	0.00	72.90	1	353	0.28%
2021/10/21	1	71.80	0	0.00	72.30	1	323	0.31%
2021/10/19	3	72.83	0	0.00	73.40	3	288	1.04%
2021/10/13	1	74.00	0	0.00	73.70	1	276	0.36%
2021/10/07	0	0.00	3.8	74.17	74.50	-3.8	268	-1.43%
2021/10/06	0	0.00	0	79.60	79.30	0	246	-0.01%
2021/10/05	3	79.47	0	0.00	79.50	3	232	1.29%
2021/09/28	0	80.60	0	0.00	80.60	0	226	0.01%
2021/09/07	1	79.00	0	0.00	79.00	1	220	0.45%
2021/09/03	1	79.90	0	0.00	79.90	1	223	0.45%
2021/09/02	1	79.60	0	0.00	80.00	1	235	0.42%
2021/08/27	0	0.00	1	78.80	79.30	-1	272	-0.37%
2021/08/26	1	79.00	0	0.00	78.90	1	274	0.36%
2021/08/25	1	78.60	0	0.00	78.70	1	289	0.35%
2021/08/13	1	79.50	1	79.50	79.50	0	296	0.00%
2021/07/30	0	0.00	1	80.00	80.30	-1	360	-0.28%
2021/07/28	1	80.50	0	0.00	80.60	1	363	0.28%
2021/07/21	1	79.30	0	0.00	79.50	1	375	0.27%
2021/07/14	1	79.10	0	0.00	78.80	1	399	0.25%
2021/07/07	1	79.40	0	0.00	79.00	1	415	0.24%
2021/06/16	1	78.80	0	0.00	79.40	1	508	0.20%
2021/06/10	1	77.00	0	0.00	77.10	1	526	0.19%
2021/06/08	2	77.80	1	77.90	77.10	1	514	0.19%
2021/06/07	2	78.30	0	0.00	77.70	2	515	0.39%
2021/06/03	1	78.40	1	79.00	78.60	0	525	0.00%
2021/06/01	1	78.50	0	78.90	79.10	1	518	0.19%
2021/05/26	1	78.00	0	0.00	78.60	1	535	0.19%
2021/05/19	0	0.00	2	78.30	78.30	-2	566	-0.35%
2021/05/12	1	79.00	0.2	78.40	78.10	0.8	548	0.14%
2021/05/11	1	80.80	2	81.00	80.50	-1	529	-0.19%
2021/05/04	1	81.00	0	0.00	80.80	1	513	0.19%
2021/04/29	1	82.70	0	0.00	83.00	1	501	0.20%
2021/04/27	1	82.90	0	0.00	82.60	1	509	0.20%
2021/04/22	3	83.10	0	0.00	82.90	3	516	0.58%
2021/04/13	1	82.00	0	0.00	81.60	1	505	0.20%
2021/04/06	1	83.10	0	0.00	83.20	1	507	0.20%
2021/03/31	0	0.00	0.2	82.90	82.90	-0.2	504	-0.04%
2021/03/26	2	82.70	0	0.00	82.50	2	490	0.41%
2021/03/15	1	84.50	0	0.00	84.60	1	449	0.22%
2021/03/12	1	83.20	0	0.00	84.10	1	451	0.22%
2021/03/10	0	0.00	2	83.30	83.50	-2	439	-0.45%
2021/02/23	0	0.00	1	82.30	82.80	-1	401	-0.25%
2021/02/17	0	0.00	1	79.80	80.00	-1	374	-0.27%
2021/02/03	0	0.00	1	79.20	79.60	-1	386	-0.26%
2021/01/27	1	79.50	0	0.00	79.40	1	387	0.26%
2021/01/26	1	80.00	0	0.00	79.50	1	386	0.26%
2021/01/25	0	0.00	1	80.20	80.30	-1	385	-0.26%
2021/01/22	0	0.00	0.1	79.60	79.90	-0.1	384	-0.04%
2021/01/18	0	0.00	1	80.10	80.20	-1	362	-0.28%
2021/01/11	0	0.00	2	81.10	80.90	-2	364	-0.55%
2021/01/08	0	0.00	5	80.90	81.00	-5	362	-1.38%
2020/12/22	0.1	80.50	0	0.00	80.20	0.1	349	0.04%
2020/12/15	1	80.80	0	0.00	80.20	1	388	0.26%
2020/12/14	0.3	81.00	0	0.00	81.00	0.3	389	0.06%
2020/12/08	1	81.30	0	0.00	81.30	1	388	0.26%
2020/11/25	1	82.00	0	0.00	82.00	1	448	0.22%
2020/11/23	1	81.70	0	0.00	81.60	1	535	0.19%
2020/11/16	2	81.40	0	0.00	81.30	2	631	0.32%
2020/11/13	1	80.80	0	0.00	81.40	1	643	0.16%
2020/11/11	1	81.40	0	0.00	81.40	1	660	0.15%
2020/10/23	2	80.30	2	79.00	80.60	0	721	0.00%
2020/09/24	0	0.00	4	78.58	78.00	-4	892	-0.45%
2020/09/21	0	0.00	4	81.20	81.10	-4	872	-0.46%
2020/09/16	1	81.20	0	0.00	81.20	1	873	0.11%
2020/09/10	4	81.75	0	0.00	82.00	4	942	0.42%
2020/08/28	6	84.12	0	0.00	83.80	6	1,023	0.59%
2020/08/27	5	91.00	3	91.03	90.90	2	992	0.20%
2020/08/26	0	0.00	2	91.40	90.90	-2	965	-0.21%
2020/08/25	0	0.00	3	91.40	91.40	-3	950	-0.32%
2020/08/24	0	0.00	2	91.00	91.00	-2	940	-0.21%
2020/08/21	0	0.00	1	90.10	90.60	-1	932	-0.11%
2020/08/18	2	90.10	0	0.00	90.30	2	897	0.22%
2020/08/14	2	90.10	0	0.00	90.20	2	878	0.23%
2020/08/12	0	0.00	1	89.90	90.10	-1	865	-0.12%
2020/07/30	0	0.00	3	90.10	90.10	-3	864	-0.35%
2020/07/29	0	0.00	3	90.20	89.80	-3	862	-0.35%
2020/07/28	0	0.00	1	89.00	88.60	-1	856	-0.12%
2020/07/27	0	0.00	1	90.00	89.40	-1	857	-0.12%
2020/07/24	5	90.20	0	0.00	90.00	5	853	0.59%
2020/07/22	0.3	89.60	0	0.00	90.00	0.3	836	0.03%
2020/07/21	0	89.10	1	89.90	89.60	-1	828	-0.12%
2020/07/20	1	89.00	0	0.00	89.00	1	822	0.12%
2020/07/14	0	0.00	2	88.70	88.80	-2	840	-0.24%
2020/07/13	0	0.00	0.4	88.10	88.10	-0.4	841	-0.05%
2020/07/10	1	88.10	0	0.00	88.00	1	833	0.12%
2020/07/09	0	0.00	2	89.50	89.40	-2	818	-0.24%
2020/07/07	0	0.00	1	89.50	89.30	-1	804	-0.12%
2020/06/24	2	86.85	0	0.00	86.80	2	764	0.26%
2020/06/23	2	86.75	0	0.00	87.00	2	774	0.26%
2020/06/19	2	86.40	0	0.00	86.20	2	777	0.26%
2020/06/18	0	0.00	1	87.00	87.00	-1	735	-0.14%
2020/06/15	0	0.00	0.1	87.70	87.60	-0.1	710	-0.01%
2020/06/12	0	0.00	1	88.10	88.80	-1	708	-0.14%
2020/06/08	1.1	90.15	1	90.20	89.70	0.1	677	0.01%
2020/06/05	0	0.00	0.1	88.50	88.80	-0.1	655	-0.02%
2020/06/04	0	0.00	1	88.30	88.70	-1	643	-0.16%
2020/06/03	0.1	88.20	0	0.00	88.30	0.1	632	0.02%
2020/05/27	1	84.00	0	0.00	84.00	1	620	0.16%
2020/05/14	1	82.10	0	0.00	82.00	1	623	0.16%
2020/04/30	2	81.90	0	0.00	82.40	2	625	0.32%
2020/04/17	3	78.00	0	0.00	78.20	3	678	0.44%
2020/04/16	0	0.00	2	77.50	77.80	-2	673	-0.30%
2020/03/18	2	70.10	0	0.00	68.10	2	654	0.31%
2020/03/12	2	75.85	0	0.00	75.90	2	624	0.32%
2020/03/06	0	0.00	1	81.40	81.40	-1	595	-0.17%
2020/03/04	1	80.00	0	0.00	80.00	1	594	0.17%
2020/02/25	1	81.80	0	0.00	81.80	1	570	0.18%
2020/02/18	1	82.30	0	0.00	82.50	1	582	0.17%
2020/01/31	3	83.30	1	83.30	84.00	2	577	0.35%
2020/01/30	1	82.70	0	0.00	82.10	1	561	0.18%
2019/12/20	0	0.00	1	82.00	80.60	-1	476	-0.21%
2019/12/16	2	81.40	0	0.00	81.80	2	453	0.44%
2019/12/12	1	81.40	0	0.00	81.10	1	454	0.22%
2019/12/09	1	81.20	0	0.00	81.20	1	455	0.22%
2019/11/27	1	82.60	0	0.00	82.80	1	444	0.23%
2019/11/25	0	0.00	3	82.40	82.20	-3	443	-0.68%
2019/11/13	0.2	81.90	0	0.00	81.70	0.2	504	0.03%
2019/11/05	0	0.00	1	81.90	82.00	-1	490	-0.20%
2019/11/04	5	82.06	0	0.00	82.00	5	496	1.01%
2019/10/23	1	81.00	0	0.00	80.90	1	541	0.18%
2019/09/27	0	0.00	1	79.40	79.50	-1	541	-0.18%
2019/09/24	1	79.60	0	0.00	79.60	1	566	0.18%
2019/09/17	1	79.50	0	0.00	79.50	1	580	0.17%
2019/09/10	1	80.80	0	0.00	80.30	1	584	0.17%
2019/08/30	0	0.00	1	80.00	80.00	-1	631	-0.16%
2019/08/27	0	0.00	1	80.50	80.50	-1	692	-0.14%
2019/08/26	1	88.10	0	0.00	88.40	1	698	0.14%
2019/08/23	2	88.30	0	0.00	88.30	2	695	0.29%
2019/08/22	1	88.90	1	88.40	88.30	0	727	0.00%
2019/08/16	1	87.60	0	0.00	87.80	1	794	0.13%
2019/08/15	2	87.90	0	0.00	87.50	2	797	0.25%
2019/08/14	0	0.00	1	88.60	88.20	-1	796	-0.13%
2019/08/12	0	0.00	1	88.80	88.70	-1	798	-0.13%
2019/08/06	1	86.00	0	0.00	86.60	1	794	0.13%
2019/08/05	4	87.80	0	0.00	87.50	4	788	0.51%
2019/08/02	2	88.40	0	0.00	88.30	2	791	0.25%
2019/07/31	1	88.80	0	0.00	89.50	1	798	0.13%
2019/07/30	1	89.30	0	0.00	89.20	1	798	0.13%
2019/07/26	2	89.30	1	89.20	89.30	1	783	0.13%
2019/07/23	1	87.90	0	0.00	87.90	1	771	0.13%
2019/07/22	1	88.60	0	0.00	88.10	1	772	0.13%
2019/07/11	1	89.60	0	0.00	89.60	1	781	0.13%
2019/07/04	0	0.00	1	90.00	89.80	-1	799	-0.13%
2019/07/03	0	0.00	2	89.40	89.60	-2	791	-0.25%
2019/07/01	1	89.60	0	0.00	89.60	1	780	0.13%
2019/06/25	2	89.20	0	0.00	89.10	2	762	0.26%
2019/06/24	0	0.00	1	90.00	89.80	-1	760	-0.13%
2019/06/21	1	89.00	1.1	89.27	89.40	-0.1	759	-0.01%
2019/06/20	12	88.85	1	89.40	89.10	11	767	1.43%
2019/06/14	1	87.90	0	0.00	87.80	1	754	0.13%
2019/06/06	1	89.00	0	0.00	89.50	1	766	0.13%
2019/06/04	0	0.00	1	90.90	90.70	-1	754	-0.13%
2019/06/03	1	90.60	0	0.00	91.00	1	725	0.14%
2019/05/31	0	0.00	1	90.70	90.50	-1	695	-0.14%
2019/05/29	0.1	90.20	0	0.00	90.50	0.1	646	0.02%
2019/05/27	0	0.00	16.1	89.16	89.60	-16.1	560	-2.87%
2019/05/09	0	0.00	2	87.50	86.80	-2	563	-0.35%
2019/05/08	0	0.00	1	86.80	87.00	-1	563	-0.18%
2019/05/02	1	87.40	0	0.00	87.30	1	576	0.17%
2019/04/30	0	0.00	1	86.60	87.00	-1	610	-0.16%
2019/04/26	1	87.40	0	0.00	87.20	1	617	0.16%
2019/04/25	1	86.10	0	0.00	86.80	1	616	0.16%
2019/04/18	0	0.00	1	85.50	85.20	-1	603	-0.17%
2019/04/10	1	87.90	0	0.00	87.90	1	583	0.17%
2019/04/03	0	0.00	1	89.50	89.50	-1	582	-0.17%
2019/03/29	0.3	90.00	0	0.00	90.00	0.3	574	0.05%
2019/03/26	0.2	90.00	1	89.70	90.00	-0.8	579	-0.14%
2019/03/25	3	89.00	1.1	88.53	89.00	2	575	0.34%
2019/03/21	0.3	88.10	0	0.00	87.90	0.3	559	0.05%
2019/03/20	0.2	88.10	0	0.00	88.00	0.2	561	0.04%
2019/03/15	0.1	87.80	0	0.00	87.80	0.1	556	0.01%
2019/03/12	0	0.00	20	86.19	86.00	-20	537	-3.72%
2019/03/08	0	0.00	1	87.10	87.40	-1	538	-0.19%
2019/03/06	0	0.00	1	86.60	86.20	-1	537	-0.19%
2019/02/27	1	86.80	0	0.00	86.90	1	536	0.19%
2019/02/25	15	87.84	0	0.00	87.20	15	537	2.79%
2019/02/21	3	86.93	2	87.70	87.90	1	538	0.19%
2019/02/20	21	85.51	2	85.20	86.10	19	516	3.68%
2019/02/19	0	0.00	1	84.80	84.60	-1	512	-0.19%
2019/02/15	1	83.50	0	0.00	83.80	1	533	0.19%
2019/02/13	1	84.00	0	0.00	84.30	1	532	0.19%
2019/02/11	1	84.10	0	0.00	85.00	1	523	0.19%
2019/01/28	0	0.00	1	84.60	84.50	-1	508	-0.20%
2019/01/25	1	84.80	0	0.00	84.80	1	511	0.20%
2019/01/23	0	0.00	2	83.90	84.20	-2	508	-0.39%
2019/01/22	4	82.85	0	0.00	83.80	4	497	0.80%
2019/01/18	1	79.30	1	79.50	79.50	0	461	0.00%
2019/01/11	0	0.00	0.1	79.10	78.70	-0.1	486	-0.02%
2019/01/09	0.1	79.40	0	0.00	79.40	0.1	498	0.02%
2019/01/08	0	0.00	0	78.40	78.10	0	496	-0.01%
2019/01/03	0	0.00	1	79.40	78.50	-1	517	-0.19%
2019/01/02	0	78.00	0	0.00	78.00	0	516	0.01%
2018/11/28	0	0.00	0.1	79.10	79.40	-0.1	645	-0.02%
2018/11/22	0	0.00	1	79.70	78.80	-1	684	-0.15%
2018/11/21	1	78.50	1	77.80	79.00	0	691	0.00%
2018/11/14	0.1	76.00	1	75.60	75.40	-0.9	788	-0.11%
2018/10/29	2	68.70	0	0.00	68.80	2	947	0.21%
2018/10/23	1	70.20	0	0.00	70.00	1	942	0.11%
2018/10/19	0	0.00	0.1	72.10	71.80	-0.1	961	-0.01%
2018/10/15	0.1	74.00	0	0.00	73.40	0.1	985	0.01%
2018/09/06	0	0.00	3	80.10	79.60	-3	1,077	-0.28%
2018/09/05	1	80.20	0	0.00	80.20	1	1,081	0.09%
2018/09/04	1	80.70	0	0.00	80.70	1	1,100	0.09%
2018/08/31	1	80.20	0	0.00	81.40	1	1,118	0.09%
2018/08/30	1	80.90	0	0.00	80.90	1	1,150	0.09%
2018/08/29	1	83.00	0	0.00	82.50	1	1,186	0.08%
2018/08/23	0	0.00	1	86.00	86.00	-1	1,253	-0.08%
2018/08/22	1	84.70	0	0.00	84.70	1	1,243	0.08%
2018/08/10	0	0.00	3	93.40	93.70	-3	1,273	-0.24%
2018/08/02	0	0.00	4	93.00	93.40	-4	1,378	-0.29%
2018/06/28	0	0.00	0.1	93.90	93.90	-0.1	1,314	-0.01%
2018/06/19	0.1	95.00	0	0.00	95.00	0.1	1,278	0.01%
2018/06/07	0	0.00	0.1	95.30	95.60	-0.1	1,320	-0.01%
2018/06/06	3	98.20	1.5	96.11	98.80	1.5	1,297	0.11%
2018/06/05	0.1	94.00	0	0.00	94.30	0.1	1,252	0.01%
2018/06/04	0	0.00	2	94.00	92.90	-2	1,242	-0.16%
2018/06/01	0	0.00	3	93.60	93.00	-3	1,248	-0.24%
2018/05/29	0	0.00	1	91.10	91.50	-1	1,160	-0.09%
2018/05/24	0	0.00	0.1	91.00	91.20	-0.1	1,083	-0.01%
2018/05/23	0.1	90.30	2	90.80	90.50	-1.9	1,059	-0.18%
2018/05/21	0	0.00	0.2	89.10	89.30	-0.2	998	-0.02%
2018/05/18	2	89.20	0	0.00	88.90	2	991	0.20%
2018/05/16	0.2	88.90	0	0.00	89.10	0.2	960	0.02%
2018/05/15	4	88.33	0	0.00	88.00	4	944	0.42%
2018/04/16	1	85.70	0	0.00	85.40	1	1,321	0.08%
2018/04/13	2	86.00	0	0.00	85.60	2	1,347	0.15%
2018/04/11	0	0.00	1	87.10	85.90	-1	1,481	-0.07%
2018/04/09	0	0.00	0.2	86.50	86.50	-0.2	1,599	-0.01%
2018/04/03	0	0.00	0.1	86.80	86.80	-0.1	1,625	-0.01%
2018/03/30	0	0.00	1	85.00	85.10	-1	1,627	-0.06%
2018/03/29	1	84.60	3	84.50	84.50	-2	1,618	-0.12%
2018/03/20	1	83.50	0	0.00	84.00	1	1,593	0.06%
2018/03/19	0.1	85.00	0	0.00	84.70	0.1	1,588	0.01%
2018/03/07	0	0.00	2	83.25	83.70	-2	1,437	-0.14%
2018/03/06	2	81.35	0	0.00	80.70	2	1,413	0.14%
2018/02/07	1	82.00	0	0.00	81.70	1	1,411	0.07%
2018/02/06	1	80.00	0.1	80.80	80.80	0.9	1,400	0.06%
2018/02/02	0.1	86.00	0	0.00	86.00	0.1	1,371	0.01%
2018/01/29	0	0.00	0.1	89.80	90.00	-0.1	1,418	-0.01%
2018/01/25	1	87.20	0	0.00	86.90	1	1,551	0.06%
2018/01/24	0	0.00	8	88.35	87.80	-8	1,549	-0.52%
2018/01/18	2	88.00	0	0.00	87.60	2	1,571	0.13%
2018/01/16	0.1	88.80	0	0.00	89.00	0.1	1,532	0.01%
2018/01/12	0	0.00	0.1	88.10	88.10	-0.1	1,501	-0.01%
2018/01/11	3	88.40	0.1	88.60	88.90	2.9	1,487	0.19%
2018/01/10	1	88.70	1	87.30	87.30	0	1,455	0.00%
2018/01/09	5	86.18	0	0.00	86.50	5	1,359	0.37%
2018/01/08	0.1	86.10	11	84.86	86.50	-10.9	1,401	-0.78%
2018/01/05	0	0.00	4	82.00	82.50	-4	1,318	-0.30%
2018/01/04	0	0.00	2	82.20	82.40	-2	1,293	-0.15%
2018/01/03	4	81.08	2	81.40	81.80	2	1,238	0.16%
2018/01/02	0.1	78.80	0	0.00	79.00	0.1	1,149	0.01%