南仁湖 (5905)-元大-善化券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
199張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	12.35	12.15	-1	574	-0.17%
2024/05/24	0	0.00	10	11.95	11.95	-10	569	-1.75%
2024/05/15	10	12.05	0	0.00	12.00	10	579	1.73%
2024/04/30	1	12.20	59	12.25	12.25	-58	604	-9.59%
2024/04/29	0	0.00	151	12.23	12.30	-151	597	-25.28%	大賣/鉅額交易
2024/04/25	210	12.13	0	0.00	12.10	210	586	35.79%	大買/鉅額交易
2024/04/16	0	0.00	10	11.85	11.80	-10	550	-1.82%
2024/04/11	0	0.00	1	12.10	12.10	-1	532	-0.19%
2024/03/15	0	12.20	0	0.00	12.05	0	498	0.00%
2024/03/12	0	0.00	0	12.35	12.25	0	482	0.00%
2024/01/22	1	12.10	0	0.00	12.10	1	597	0.17%
2024/01/18	0	0.00	10	12.08	12.05	-10	592	-1.69%
2023/12/07	10	12.80	0	0.00	12.75	10	614	1.63%
2023/12/01	10	12.95	10	13.10	12.95	0	661	0.00%
2023/11/28	0	0.00	3	13.10	13.00	-3	669	-0.45%
2023/11/22	0	0.00	14	13.54	13.35	-14	659	-2.12%
2023/11/21	0	13.45	0	0.00	13.40	0	675	0.00%
2023/11/20	3	13.70	1.5	13.24	13.25	1.6	670	0.23%
2023/11/15	1.5	13.49	0	0.00	13.45	1.5	596	0.24%
2023/11/13	2	12.75	5	13.00	13.05	-3	570	-0.53%
2023/11/07	5	13.40	0	0.00	13.15	5	572	0.87%
2023/11/06	0	0.00	10	13.00	12.90	-10	550	-1.82%
2023/10/31	0	0.00	9	12.75	12.85	-9	534	-1.68%
2023/10/20	1	12.00	0	0.00	12.10	1	544	0.18%
2023/10/12	0	0.00	10	12.10	12.20	-10	645	-1.55%
2023/09/22	0	0.00	5	12.65	12.65	-5	828	-0.60%
2023/09/13	0	0.00	0	12.70	12.85	0	1,607	0.00%
2023/09/08	10	12.55	3	12.57	12.55	7	1,702	0.41%
2023/09/04	0	12.10	0	0.00	12.00	0	2,169	0.00%
2023/09/01	0	0.00	11	12.05	12.10	-11	2,208	-0.50%
2023/08/29	0	0.00	10	11.95	12.00	-10	2,255	-0.44%
2023/08/28	1	11.95	1	11.95	12.00	0	2,279	0.00%
2023/08/25	2	12.10	5	12.20	12.20	-3	2,316	-0.13%
2023/08/14	0	0.00	5	12.10	11.90	-5	3,198	-0.16%
2023/08/09	0	12.55	0	0.00	12.40	0	3,316	0.00%
2023/08/02	10	12.75	10	12.60	12.55	0	3,326	0.00%
2023/07/28	0	0.00	1	12.80	12.70	-1	3,322	-0.03%
2023/07/27	0	0.00	25	12.70	12.75	-25	3,322	-0.75%
2023/07/21	1	12.75	0	0.00	12.65	1	3,296	0.03%
2023/07/18	1	12.60	2	12.75	12.65	-1	3,274	-0.03%
2023/07/13	15	12.85	20	12.85	12.80	-5	3,252	-0.15%
2023/07/10	5	13.35	0	0.00	13.35	5	3,207	0.16%
2023/07/06	10	13.35	0	0.00	13.40	10	3,201	0.31%
2023/06/28	2	14.03	1	13.95	13.85	1	3,141	0.03%
2023/06/26	1	14.20	2	14.05	14.10	-1	3,085	-0.03%
2023/06/21	6	14.70	24	14.59	14.35	-18	3,033	-0.59%
2023/06/20	75	14.77	71	14.77	14.85	4	2,844	0.14%
2023/06/19	26	14.27	2	14.20	14.10	24	2,489	0.96%
2023/06/16	1	14.00	12	13.98	13.75	-11	2,385	-0.46%
2023/06/15	0	0.00	3	13.95	13.75	-3	2,334	-0.13%
2023/06/14	0	0.00	5	13.95	13.85	-5	2,311	-0.22%
2023/06/13	0	0.00	4	13.99	14.00	-4	2,289	-0.17%
2023/06/12	2	13.50	0	0.00	13.45	2	2,195	0.09%
2023/06/08	19	13.98	5	13.77	13.80	14	2,087	0.67%
2023/06/01	0	0.00	1	13.05	13.10	-1	1,876	-0.05%
2023/05/31	0	0.00	5	13.15	13.20	-5	1,885	-0.27%
2023/05/30	2	12.90	0	0.00	12.75	2	1,892	0.11%
2023/05/29	5	13.00	0	0.00	13.05	5	1,895	0.26%
2023/05/26	5	13.12	13	13.12	13.00	-8	1,917	-0.42%
2023/05/25	1	13.40	5	13.74	13.35	-4	2,063	-0.20%
2023/05/24	55	13.99	48	14.10	14.05	7	2,096	0.34%
2023/05/23	3	13.30	1	13.45	13.45	2	1,682	0.12%
2023/05/16	1	12.65	0	0.00	12.35	1	1,844	0.05%
2023/05/12	0	0.00	3	11.95	12.00	-3	1,729	-0.17%
2023/05/10	3	12.00	0	0.00	11.95	3	1,730	0.17%
2023/04/28	3	11.70	0	0.00	11.65	3	1,815	0.17%
2023/04/21	5	11.80	0	0.00	11.70	5	1,887	0.26%
2023/04/20	1	11.90	0	0.00	11.90	1	1,949	0.05%
2023/04/14	2	12.10	0	0.00	11.95	2	2,170	0.09%
2023/04/11	5	11.95	0	0.00	12.00	5	2,179	0.23%
2023/04/10	10	12.20	0	0.00	12.15	10	2,212	0.45%
2023/03/31	0	0.00	10	11.95	11.95	-10	2,211	-0.45%
2023/03/20	1	12.20	0	0.00	12.15	1	2,207	0.05%
2023/03/17	0	0.00	10	12.05	12.05	-10	2,212	-0.45%
2023/03/16	0	0.00	25	11.82	11.75	-25	2,215	-1.13%
2023/03/13	0	12.50	20	12.50	12.50	-20	2,185	-0.91%
2023/03/10	1	12.75	0	0.00	12.80	1	2,162	0.05%
2023/03/09	1	13.15	0	0.00	13.15	1	2,143	0.05%
2023/03/08	1	13.30	0	0.00	13.25	1	2,137	0.05%
2023/03/07	1	13.45	0	0.00	13.40	1	2,139	0.05%
2023/03/06	0	0.00	1	13.50	13.50	-1	2,118	-0.05%
2023/03/03	0	0.00	6	13.33	13.50	-6	2,091	-0.29%
2023/03/02	2	13.45	3	13.30	13.25	-1	2,057	-0.05%
2023/02/24	1	13.15	5	13.40	13.30	-4	1,981	-0.20%
2023/02/23	26	13.69	1	13.65	13.65	25	1,927	1.30%
2023/02/22	31	13.41	1	13.40	13.50	30	1,735	1.73%
2023/02/21	0	0.00	1	12.80	12.90	-1	1,595	-0.06%
2023/02/20	10	13.05	2	12.90	12.90	8	1,576	0.51%
2023/02/17	10	13.05	0	0.00	13.00	10	1,505	0.66%
2023/02/16	10	12.85	0.1	12.85	12.85	9.9	1,440	0.69%
2023/02/15	27.1	12.87	5	12.85	12.85	22.1	1,336	1.65%
2023/02/14	5	12.35	0	0.00	12.35	5	1,179	0.42%
2023/02/13	1	12.15	0	0.00	12.10	1	1,137	0.09%
2023/02/10	0	0.00	4	12.13	12.10	-4	1,122	-0.36%
2023/02/06	3	12.23	0	0.00	12.25	3	1,092	0.27%
2023/02/03	0	0.00	5	12.10	12.10	-5	1,066	-0.47%
2023/02/02	1	12.05	0	0.00	12.00	1	1,054	0.09%
2023/01/31	0	0.00	5	11.98	12.10	-5	1,033	-0.48%
2023/01/12	1	12.40	0	0.00	12.45	1	948	0.11%
2023/01/11	1.3	12.42	0	0.00	12.50	1.3	935	0.14%
2023/01/10	11	12.60	0	0.00	12.60	11	913	1.20%
2023/01/09	2	12.20	0	0.00	12.35	2	844	0.24%
2023/01/06	0	0.00	2	12.60	12.50	-2	828	-0.24%
2023/01/05	7	12.60	0	0.00	12.50	7	779	0.90%
2022/12/27	1	11.95	1	12.00	11.90	0	742	0.00%
2022/12/02	0	0.00	0.1	12.00	11.95	-0.1	839	-0.01%
2022/11/29	0	0.00	1	11.85	11.85	-1	822	-0.12%
2022/11/18	1	11.80	1	11.80	11.80	0	845	0.00%
2022/11/17	1	11.55	0	0.00	11.40	1	828	0.12%
2022/10/20	0	0.00	40	10.89	10.85	-40	867	-4.61%
2022/10/18	0	11.25	0	0.00	11.05	0	900	0.00%
2022/10/13	0	11.05	12	10.92	11.05	-12	963	-1.24%
2022/10/07	3	12.65	0	0.00	12.55	3	1,008	0.30%
2022/10/05	0	0.00	1	12.50	12.45	-1	968	-0.10%
2022/10/03	1	12.85	2	12.70	13.05	-1	883	-0.11%
2022/09/30	1	12.10	2	12.10	12.05	-1	762	-0.13%
2022/09/26	1	12.15	0	0.00	11.80	1	746	0.13%
2022/09/23	0	0.00	5	12.45	12.25	-5	740	-0.68%
2022/09/15	0	12.45	0	0.00	12.00	0	705	0.00%
2022/09/12	0	0.00	15	12.05	12.05	-15	722	-2.08%
2022/09/02	0	12.30	0	0.00	12.15	0	738	0.00%
2022/09/01	0	12.30	0	0.00	12.20	0	740	0.00%
2022/08/16	1	11.90	0	0.00	11.80	1	833	0.12%
2022/08/12	0	11.80	0	0.00	11.75	0	830	0.00%
2022/08/08	0	0.00	1	11.65	11.60	-1	826	-0.12%
2022/08/02	0	11.80	0	0.00	11.70	0	837	0.00%
2022/07/27	1	12.00	0	0.00	12.10	1	817	0.12%
2022/07/26	2	12.35	2	12.20	12.15	0	811	0.00%
2022/07/22	1	11.75	0	0.00	11.75	1	774	0.13%
2022/07/21	2	11.75	1	11.85	11.85	1	765	0.13%
2022/07/19	7	12.79	1	12.85	12.35	6	705	0.85%
2022/07/05	0	0.00	15	11.92	11.95	-15	558	-2.69%
2022/06/20	0	12.90	0	0.00	12.20	0	567	0.01%
2022/06/17	0	0.00	20	13.00	12.95	-20	559	-3.58%
2022/06/14	0	0.00	1	13.55	13.70	-1	556	-0.18%
2022/06/08	5	14.00	1	13.70	14.00	4	549	0.73%
2022/06/06	1	14.30	0	0.00	14.30	1	503	0.20%
2022/06/02	1	13.85	0	0.00	13.70	1	453	0.22%
2022/05/25	0.1	12.40	0	0.00	12.35	0.1	526	0.01%
2022/05/23	1	12.25	0	0.00	12.35	1	647	0.15%
2022/05/19	0.1	12.15	0	0.00	12.00	0.1	700	0.01%
2022/05/17	0	12.05	0	0.00	12.00	0	961	0.00%
2022/05/13	0.1	11.90	0	0.00	11.95	0.1	1,059	0.00%
2022/05/12	0.1	12.20	0	0.00	11.75	0.1	1,060	0.00%
2022/04/27	0.1	13.25	0	0.00	13.05	0.1	1,213	0.01%
2022/04/18	0	13.93	0	0.00	13.65	0	1,217	0.00%
2022/04/15	0	0.00	1	13.90	13.90	-1	1,222	-0.08%
2022/04/12	0	0.00	25	13.51	13.65	-25	1,217	-2.05%
2022/04/06	0	15.00	0	0.00	14.00	0	1,235	0.00%
2022/03/31	1	13.95	0	0.00	13.90	1	1,227	0.08%
2022/03/30	0	14.05	0	0.00	14.05	0	1,230	0.00%
2022/03/15	0	0.00	10	13.90	13.85	-10	1,254	-0.80%
2022/03/03	0	0.00	2	14.78	14.75	-2	1,246	-0.16%
2022/03/02	0	0.00	1	14.60	14.55	-1	1,257	-0.08%
2022/03/01	0	0.00	1	14.70	14.80	-1	1,255	-0.08%
2022/02/25	10	15.13	0.1	15.20	14.90	9.9	1,243	0.80%
2022/02/24	27.1	15.26	47	15.22	14.75	-19.9	1,217	-1.63%
2022/02/23	1	14.75	0	0.00	14.85	1	1,124	0.09%
2022/02/22	10	14.75	1	14.55	14.55	9	1,124	0.80%
2022/02/21	12	15.23	11	15.12	15.05	1	1,116	0.09%
2022/02/18	7	15.59	0	0.00	15.45	7	1,099	0.64%
2022/02/17	0	0.00	8	15.49	15.60	-8	1,014	-0.79%
2022/02/16	0	0.00	5	14.70	14.65	-5	875	-0.57%
2022/02/15	5	14.80	0	0.00	14.75	5	839	0.60%
2022/01/24	2	14.20	0	0.00	14.20	2	970	0.21%
2022/01/21	20	14.73	0	0.00	14.55	20	964	2.07%
2022/01/20	0	0.00	5	14.67	14.90	-5	956	-0.52%
2022/01/18	0	0.00	2	14.10	14.10	-2	927	-0.22%
2022/01/14	0	0.00	2	14.25	14.00	-2	948	-0.21%
2022/01/13	0	0.00	8	14.15	14.20	-8	957	-0.84%
2022/01/12	0	0.00	1	14.20	14.15	-1	986	-0.10%
2022/01/10	11	14.01	10	14.15	14.20	1	1,033	0.10%
2022/01/07	4	13.98	10	13.95	13.95	-6	1,053	-0.57%
2022/01/06	0	0.00	3	14.10	14.10	-3	1,080	-0.28%
2022/01/05	2	14.05	1	14.15	14.15	1	1,145	0.09%
2022/01/04	1	14.15	0	0.00	14.15	1	1,243	0.08%
2022/01/03	1	14.40	1	14.60	14.40	0	1,403	0.00%
2021/12/30	0	0.00	2	14.63	14.65	-2	1,802	-0.11%
2021/12/29	0	0.00	1	14.45	14.30	-1	1,856	-0.05%
2021/12/27	0	0.00	1	14.35	14.40	-1	2,328	-0.04%
2021/12/23	1	14.10	0	0.00	14.20	1	2,495	0.04%
2021/12/22	1	14.15	0	0.00	14.20	1	2,705	0.04%
2021/12/21	1	14.30	0	0.00	14.20	1	2,868	0.03%
2021/12/20	0	0.00	3	14.35	14.40	-3	2,916	-0.10%
2021/12/17	1	14.30	0	0.00	14.25	1	2,940	0.03%
2021/12/16	2	14.40	0	0.00	14.45	2	2,984	0.07%
2021/12/13	1	14.05	0	0.00	14.15	1	3,361	0.03%
2021/12/06	1	14.05	1	14.20	14.25	0	3,556	0.00%
2021/12/02	1	14.10	3	14.05	14.10	-2	3,607	-0.06%
2021/11/29	1	13.85	0	0.00	13.80	1	3,739	0.03%
2021/11/24	3	14.60	0	0.00	14.65	3	4,008	0.07%
2021/11/16	0	0.00	1	14.65	14.70	-1	4,169	-0.02%
2021/11/15	0	0.00	5	14.85	14.85	-5	4,185	-0.12%
2021/11/12	2	14.95	0	0.00	15.00	2	4,208	0.05%
2021/11/09	0	0.00	3	15.08	15.15	-3	4,245	-0.07%
2021/11/05	0	0.00	1	15.50	15.55	-1	4,239	-0.02%
2021/11/04	3	15.53	0	0.00	15.50	3	4,276	0.07%
2021/11/02	3	15.07	3	15.15	15.05	0	4,268	0.00%
2021/10/28	1	15.40	0	0.00	15.40	1	4,443	0.02%
2021/10/27	1	14.95	0	0.00	15.00	1	4,481	0.02%
2021/10/26	1	15.20	8	15.14	15.10	-7	4,510	-0.16%
2021/10/25	1	15.55	0	0.00	15.40	1	4,535	0.02%
2021/10/22	1	15.65	2	15.65	15.50	-1	4,702	-0.02%
2021/10/21	1	15.95	0	0.00	15.65	1	5,053	0.02%
2021/10/20	2	15.70	8	15.76	15.95	-6	5,194	-0.12%
2021/10/18	3	15.45	0	0.00	15.35	3	5,650	0.05%
2021/10/15	2	15.80	0	0.00	15.70	2	6,051	0.03%
2021/10/14	0	0.00	1	15.85	15.70	-1	6,395	-0.02%
2021/10/12	1	16.70	2	17.50	16.65	-1	6,611	-0.02%
2021/10/08	1	17.60	3	17.77	17.60	-2	6,614	-0.03%
2021/10/07	12	17.54	2	17.60	18.00	10	6,512	0.15%
2021/10/06	0	0.00	4	16.44	16.90	-4	6,138	-0.07%
2021/10/05	11	16.85	10.1	16.95	16.75	0.9	6,139	0.01%
2021/10/04	11.1	16.95	9	17.16	16.90	2.1	6,059	0.03%
2021/10/01	2	16.80	20	16.30	16.10	-18	5,951	-0.30%
2021/09/30	20	16.85	40	17.10	17.10	-20	6,216	-0.32%
2021/09/29	63	16.86	8.1	17.16	16.80	54.9	6,197	0.89%
2021/09/28	13.1	16.41	0	0.00	17.15	13.1	6,002	0.22%
2021/09/27	0	0.00	2	16.25	15.90	-2	5,850	-0.03%
2021/09/23	0	0.00	4	16.10	16.05	-4	5,796	-0.07%
2021/09/22	0	0.00	2	16.65	16.55	-2	5,764	-0.03%
2021/09/17	4	16.25	0	0.00	16.30	4	5,673	0.07%
2021/09/16	3	16.80	0	0.00	16.80	3	5,559	0.05%
2021/09/15	1	15.80	0	0.00	15.80	1	5,395	0.02%
2021/09/13	1	15.60	5	15.25	15.50	-4	5,398	-0.07%
2021/09/10	5	14.90	1	15.00	14.65	4	5,390	0.07%
2021/09/09	0	0.00	2	14.20	14.70	-2	5,360	-0.04%
2021/09/08	1	14.50	3	14.50	14.50	-2	5,318	-0.04%
2021/09/07	1	15.00	0	0.00	14.75	1	5,322	0.02%
2021/09/03	2	16.10	0	0.00	16.10	2	5,282	0.04%
2021/08/31	0	0.00	3	16.85	17.00	-3	5,157	-0.06%
2021/08/30	6	17.03	5	16.90	17.15	1	5,133	0.02%
2021/08/27	5	16.22	5	15.50	16.35	0	4,954	0.00%
2021/08/26	5	14.90	0	0.00	14.90	5	4,884	0.10%
2021/08/25	0	0.00	10	15.35	15.40	-10	4,908	-0.20%
2021/08/19	5	14.35	1	14.40	13.85	4	5,010	0.08%
2021/08/18	0	0.00	6	14.40	14.80	-6	4,979	-0.12%
2021/08/17	2	14.40	4	14.95	14.35	-2	4,967	-0.04%
2021/08/16	1	14.85	13	14.70	14.90	-12	4,975	-0.24%
2021/08/13	0	0.00	3	15.85	15.40	-3	5,043	-0.06%
2021/08/11	4	15.78	22	15.64	15.50	-18	5,101	-0.35%
2021/08/10	6	15.53	2	16.10	16.00	4	5,071	0.08%
2021/08/09	6	16.47	0	0.00	16.00	6	5,072	0.12%
2021/08/06	1	16.30	16	16.30	16.30	-15	5,095	-0.29%
2021/08/05	2	16.80	27	16.60	16.55	-25	5,111	-0.49%
2021/08/04	2	17.75	4	17.95	17.55	-2	5,124	-0.04%
2021/08/03	5	18.06	0	0.00	17.65	5	5,141	0.10%
2021/08/02	0	0.00	4	18.25	18.00	-4	5,095	-0.08%
2021/07/30	4	18.43	1	18.85	18.10	3	5,059	0.06%
2021/07/29	4	18.48	0	0.00	18.50	4	5,034	0.08%
2021/07/28	17	18.46	12	18.40	18.50	5	5,028	0.10%
2021/07/27	21	19.74	24	19.28	18.75	-3	4,915	-0.06%
2021/07/26	26	18.61	3	18.63	19.30	23	4,613	0.50%
2021/07/23	49	19.22	1	19.60	19.10	48	4,501	1.07%
2021/07/22	14	19.33	6	19.27	19.30	8	4,292	0.19%
2021/07/21	45	18.63	35.4	18.63	18.05	9.6	4,060	0.24%
2021/07/20	12	17.41	17	17.76	18.00	-5	3,715	-0.13%
2021/07/19	7	16.34	14	16.08	16.40	-7	3,389	-0.21%
2021/07/16	20	15.21	7	15.04	14.95	13	3,241	0.40%
2021/07/15	5	14.83	2	15.00	15.00	3	3,195	0.09%
2021/07/14	4	13.85	1	14.65	14.40	3	3,158	0.09%
2021/07/13	15	13.85	0	0.00	13.70	15	3,187	0.47%
2021/07/12	8.4	13.97	0	0.00	14.00	8.4	3,195	0.26%
2021/07/09	12	14.65	11	14.59	14.50	1	3,161	0.03%
2021/07/08	8	14.31	20	14.13	14.15	-12	3,071	-0.39%
2021/07/07	15.2	13.96	8	14.36	14.60	7.2	2,907	0.25%
2021/07/06	9	13.37	4	13.59	13.30	5	2,571	0.19%
2021/07/02	1	12.75	0	0.00	12.65	1	2,539	0.04%
2021/06/23	2	13.15	1	13.30	13.15	1	2,722	0.04%
2021/06/21	3	13.32	7	13.19	13.50	-4	2,680	-0.15%
2021/06/10	1	13.10	1	13.20	13.25	0	2,709	0.00%
2021/06/07	0	0.00	1	13.80	13.55	-1	2,771	-0.04%
2021/06/04	5	14.00	0	0.00	13.75	5	2,772	0.18%
2021/06/03	1	14.00	0	0.00	14.10	1	2,765	0.04%
2021/06/02	4	14.16	1	14.10	14.05	3	2,755	0.11%
2021/06/01	0	0.00	3	13.98	14.00	-3	2,699	-0.11%
2021/05/28	0	0.00	6	13.00	13.00	-6	2,582	-0.23%
2021/05/25	0	0.00	4	13.04	12.95	-4	2,650	-0.15%
2021/05/24	0	0.00	2	12.98	13.05	-2	2,661	-0.08%
2021/05/21	2	13.13	0	0.00	13.05	2	2,666	0.08%
2021/05/20	9	12.67	0	0.00	12.15	9	2,656	0.34%
2021/05/19	2	12.25	0	0.00	12.25	2	2,595	0.08%
2021/05/18	0	0.00	20	11.15	11.15	-20	2,589	-0.77%
2021/05/17	20	10.20	13	10.15	10.15	7	2,632	0.27%
2021/05/13	1	11.45	20	11.20	11.25	-19	2,741	-0.69%
2021/05/12	14	12.02	1	12.00	11.95	13	2,715	0.48%
2021/05/11	64	13.26	0	0.00	13.25	64	2,677	2.39%
2021/05/06	6	13.25	0	0.00	13.10	6	2,614	0.23%
2021/05/05	10	13.10	2	12.90	13.10	8	2,594	0.31%
2021/05/04	10	12.68	0	0.00	12.55	10	2,545	0.39%
2021/05/03	13	13.06	0	0.00	12.85	13	2,484	0.52%
2021/04/26	0	0.00	2	13.40	13.35	-2	2,349	-0.09%
2021/04/23	0	0.00	4	13.15	13.25	-4	2,271	-0.18%
2021/04/22	0	0.00	5	13.15	12.80	-5	2,242	-0.22%
2021/04/20	0	0.00	98	12.67	12.70	-98	2,122	-4.62%
2021/04/09	0	0.00	1	11.75	11.75	-1	1,952	-0.05%
2021/04/01	0	0.00	1	12.40	12.10	-1	1,853	-0.05%
2021/03/31	0	0.00	1	12.35	12.30	-1	1,829	-0.05%
2021/03/22	0	0.00	5	12.00	12.00	-5	1,757	-0.28%
2021/03/19	0	0.00	5	11.80	11.90	-5	1,737	-0.29%
2021/03/17	0	11.80	0	0.00	11.70	0	1,731	0.00%
2021/03/16	0	0.00	1	12.00	11.80	-1	1,724	-0.06%
2021/03/15	1	11.85	1	11.50	11.85	0	1,707	0.00%
2021/03/11	0	0.00	1	11.45	11.40	-1	1,693	-0.06%
2021/03/10	1	11.35	15	11.32	11.40	-14	1,702	-0.82%
2021/03/09	20	11.13	0	0.00	11.30	20	1,750	1.14%
2021/03/08	0	0.00	2	11.03	10.95	-2	1,811	-0.11%
2021/03/05	27	11.05	0	0.00	11.00	27	2,149	1.26%
2021/03/04	32	11.08	0	0.00	11.10	32	2,333	1.37%
2021/03/03	10	11.20	15	11.01	11.15	-5	2,380	-0.21%
2021/03/02	15	11.08	10	11.50	11.00	5	2,452	0.20%
2021/02/26	30	11.13	0	0.00	11.25	30	2,431	1.23%
2021/02/25	4	10.94	2	11.15	11.30	2	2,403	0.08%
2021/02/24	6	10.81	0	0.00	10.80	6	2,357	0.25%
2021/02/23	7	10.99	10	10.97	10.95	-3	2,326	-0.13%
2021/02/22	8	10.93	3	11.00	11.00	5	2,302	0.22%
2021/02/18	1	10.25	47	10.20	10.20	-46	2,211	-2.08%
2021/02/17	2	10.65	2	10.25	10.30	0	2,250	0.00%
2021/02/05	6	10.93	35	11.02	10.80	-29	2,201	-1.32%
2021/02/03	48	10.50	0	0.00	10.35	48	2,033	2.36%
2021/01/29	1	10.30	0	0.00	10.10	1	2,004	0.05%
2021/01/28	0	0.00	1	10.20	10.30	-1	1,979	-0.05%
2021/01/27	3	10.00	5	10.04	10.00	-2	1,964	-0.10%
2021/01/25	1	10.00	0	0.00	10.00	1	1,952	0.05%
2021/01/22	2	9.93	0	0.00	10.00	2	1,950	0.10%
2021/01/21	0	0.00	4	9.97	9.99	-4	1,947	-0.21%
2021/01/20	1	9.89	0	0.00	9.99	1	1,943	0.05%
2021/01/15	0	0.00	5	9.99	9.99	-5	1,924	-0.26%
2021/01/08	10	9.97	2	10.05	9.96	8	1,876	0.43%
2021/01/05	2	10.50	4	10.35	10.30	-2	1,841	-0.11%
2020/12/29	0	0.00	2	10.50	10.30	-2	1,806	-0.11%
2020/12/28	0	0.00	3	10.20	10.40	-3	1,822	-0.16%
2020/12/23	1	10.00	0	0.00	9.96	1	2,037	0.05%
2020/12/15	7	10.22	21	10.25	10.10	-14	1,956	-0.72%
2020/12/14	0	0.00	1	10.40	10.50	-1	1,940	-0.05%
2020/12/11	0	0.00	1	10.20	10.25	-1	1,934	-0.05%
2020/12/09	1	10.85	0	0.00	10.65	1	1,902	0.05%
2020/12/08	1	10.55	0	0.00	10.65	1	1,909	0.05%
2020/12/07	32	10.61	2	10.65	10.65	30	1,903	1.58%
2020/12/04	1	11.00	0	0.00	10.90	1	1,873	0.05%
2020/12/02	0	0.00	2	11.15	11.15	-2	1,766	-0.11%
2020/12/01	3	12.00	5	12.11	11.65	-2	1,673	-0.12%
2020/11/30	2	11.60	54	11.29	11.60	-52	1,338	-3.89%
2020/11/27	42	10.55	4	10.50	10.55	38	1,141	3.33%
2020/11/26	0	0.00	20	10.47	10.35	-20	1,084	-1.84%
2020/11/24	0	0.00	5	9.93	9.88	-5	982	-0.51%
2020/11/20	2	9.78	0	0.00	9.78	2	975	0.20%
2020/11/18	1	10.00	1	9.95	9.96	0	964	0.00%
2020/11/17	7	10.06	10	10.00	9.98	-3	955	-0.31%
2020/11/16	4	10.05	13	9.95	10.05	-9	958	-0.94%
2020/11/12	2	9.79	2	9.57	9.54	0	906	0.00%
2020/11/11	5	9.85	2	9.80	9.80	3	897	0.33%
2020/11/10	4	10.02	4	10.00	9.95	0	867	0.00%
2020/11/05	3	9.53	3	9.49	9.48	0	800	0.00%
2020/10/30	0	0.00	3	9.49	9.41	-3	814	-0.37%
2020/10/26	0	0.00	4	9.60	9.59	-4	816	-0.49%
2020/10/22	0	0.00	2	9.62	9.67	-2	837	-0.24%
2020/10/21	2	9.59	0	0.00	9.61	2	886	0.23%
2020/10/14	0	0.00	1	9.43	9.39	-1	954	-0.10%
2020/10/13	1	9.36	0	0.00	9.35	1	981	0.10%
2020/10/12	6	9.57	5	9.51	9.45	1	985	0.10%
2020/10/08	0	0.00	1	9.93	9.91	-1	979	-0.10%
2020/10/06	5	10.00	3	9.97	9.97	2	1,015	0.20%
2020/10/05	7	10.02	8	9.94	10.00	-1	1,031	-0.10%
2020/09/30	15	10.80	5	10.30	10.20	10	1,051	0.95%
2020/09/24	5	9.45	2	9.39	9.37	3	905	0.33%
2020/09/23	4	9.69	3	9.52	9.52	1	921	0.11%
2020/09/18	0	0.00	6	9.77	9.75	-6	1,021	-0.59%
2020/09/16	6	9.67	0	0.00	9.68	6	1,114	0.54%
2020/09/14	2	9.57	0	0.00	9.66	2	1,184	0.17%
2020/09/11	8	9.79	3	9.86	9.71	5	1,196	0.42%
2020/09/10	1	9.69	0	0.00	9.69	1	1,176	0.09%
2020/09/08	1	9.50	0	0.00	9.36	1	1,193	0.08%
2020/09/01	0	0.00	5	9.32	9.31	-5	1,440	-0.35%
2020/08/31	6	9.40	6	9.36	9.36	0	1,460	0.00%
2020/08/20	3	9.88	9	9.29	9.29	-6	2,042	-0.29%
2020/08/17	0	0.00	13	9.85	9.81	-13	2,107	-0.62%
2020/08/13	2	9.90	2	9.88	9.88	0	2,111	0.00%
2020/08/12	3	9.90	5	9.89	9.91	-2	2,118	-0.09%
2020/08/11	4	10.03	4	9.90	9.90	0	2,130	0.00%
2020/08/10	2	9.76	2	10.05	10.05	0	2,134	0.00%
2020/08/07	2	9.98	2	9.96	9.96	0	2,167	0.00%
2020/08/06	2	10.00	2	10.00	10.00	0	2,202	0.00%
2020/08/05	0	0.00	1	9.98	10.00	-1	2,219	-0.05%
2020/08/04	3	9.92	3	9.93	9.93	0	2,261	0.00%
2020/08/03	5	9.91	18	9.83	9.87	-13	2,266	-0.57%
2020/07/30	1	10.10	0	0.00	10.10	1	2,257	0.04%
2020/07/28	1	9.89	0	0.00	9.82	1	2,256	0.04%
2020/07/27	18	10.11	11	9.92	9.82	7	2,264	0.31%
2020/07/24	3	10.75	10	10.57	10.60	-7	2,219	-0.32%
2020/07/23	1	10.85	0	0.00	10.85	1	2,209	0.05%
2020/07/22	6	11.06	4	10.90	10.90	2	2,210	0.09%
2020/07/21	3	11.27	0	0.00	11.20	3	2,197	0.14%
2020/07/20	8	10.88	12	10.96	11.35	-4	2,191	-0.18%
2020/07/16	4	10.85	17	10.80	10.70	-13	2,143	-0.61%
2020/07/15	11	10.92	110	10.85	10.80	-99	2,143	-4.62%	大賣/
2020/07/14	1	11.00	0	0.00	10.95	1	2,154	0.05%
2020/07/13	10	11.10	4	11.10	11.05	6	2,146	0.28%
2020/07/09	9	10.94	9	10.75	10.75	0	2,118	0.00%
2020/07/08	2	11.20	2	11.15	11.15	0	2,077	0.00%
2020/07/07	15	11.45	10	11.25	11.25	5	2,051	0.24%
2020/07/06	2	11.55	0	0.00	11.50	2	2,052	0.10%
2020/07/03	2	11.55	0	0.00	11.50	2	2,050	0.10%
2020/07/02	2	11.60	0	0.00	11.55	2	2,035	0.10%
2020/07/01	21	11.80	36	11.65	11.65	-15	2,019	-0.74%
2020/06/29	7	11.71	1	11.80	11.55	6	1,970	0.30%
2020/06/24	1	11.80	0	0.00	11.80	1	1,929	0.05%
2020/06/23	4	11.81	1	11.80	11.65	3	1,900	0.16%
2020/06/22	85	11.86	0	0.00	11.90	85	1,852	4.59%
2020/06/19	5	11.25	5	11.20	11.15	0	1,798	0.00%
2020/06/18	12	11.34	5	11.30	11.30	7	1,794	0.39%
2020/06/17	2	11.40	0	0.00	11.45	2	1,784	0.11%
2020/06/12	1	11.30	0	0.00	11.50	1	1,887	0.05%
2020/06/11	0	0.00	5	12.10	11.70	-5	1,893	-0.26%
2020/06/09	32	12.36	22	12.22	12.15	10	1,865	0.54%
2020/06/08	15	12.32	20	12.34	12.55	-5	1,836	-0.27%
2020/06/05	21	11.71	29	11.67	11.70	-8	1,704	-0.47%
2020/06/04	10	11.65	13	11.58	11.55	-3	1,709	-0.18%
2020/06/03	10	11.80	7	11.84	11.80	3	1,714	0.17%
2020/06/02	2	12.05	3	12.12	12.00	-1	1,687	-0.06%
2020/06/01	10	11.98	15	12.03	11.80	-5	1,613	-0.31%
2020/05/29	7	11.59	6	11.70	11.60	1	1,575	0.06%
2020/05/28	10	11.63	11	11.34	11.20	-1	1,523	-0.07%
2020/05/27	5	11.35	0	0.00	11.35	5	1,348	0.37%
2020/05/26	10	10.25	10	10.34	10.35	0	1,248	0.00%
2020/05/25	0	0.00	1	9.88	9.90	-1	1,220	-0.08%
2020/05/22	2	9.39	0	0.00	9.22	2	1,197	0.17%
2020/05/21	0	0.00	1	9.58	9.56	-1	1,220	-0.08%
2020/05/19	12	9.58	1	9.40	9.49	11	1,261	0.87%
2020/05/15	1	9.52	0	0.00	9.55	1	1,268	0.08%
2020/05/14	4	9.84	0	0.00	9.62	4	1,282	0.31%
2020/05/13	2	10.00	3	10.18	10.15	-1	1,289	-0.08%
2020/05/12	3	9.54	5	9.57	9.65	-2	1,329	-0.15%
2020/05/11	2	9.63	3	8.83	9.63	-1	1,323	-0.08%
2020/05/08	0	0.00	10	8.74	8.76	-10	1,286	-0.78%
2020/05/07	0	0.00	4	8.60	8.60	-4	1,285	-0.31%
2020/05/06	11	8.61	0	0.00	8.60	11	1,292	0.85%
2020/05/05	0	0.00	3	8.57	8.63	-3	1,311	-0.23%
2020/05/04	0	0.00	1	8.62	8.62	-1	1,320	-0.08%
2020/04/30	3	8.90	1	8.53	8.90	2	1,347	0.15%
2020/04/29	1	8.50	0	0.00	8.47	1	1,363	0.07%
2020/04/23	2	8.12	1	8.21	8.35	1	1,721	0.06%
2020/04/21	4	8.18	2	8.28	8.20	2	1,742	0.11%
2020/04/20	0	0.00	7	8.45	8.50	-7	1,775	-0.39%
2020/04/17	7	8.42	5	8.74	8.41	2	1,888	0.11%
2020/04/15	0	0.00	2	8.30	8.29	-2	1,896	-0.11%
2020/04/14	0	0.00	2	8.03	8.00	-2	1,895	-0.11%
2020/04/13	1	7.87	0	0.00	7.86	1	1,897	0.05%
2020/04/09	0	0.00	2	7.84	7.91	-2	1,908	-0.10%
2020/04/07	1	7.33	2	7.44	7.54	-1	1,915	-0.05%
2020/03/26	0	0.00	2	7.16	7.33	-2	1,949	-0.10%
2020/03/25	10	7.13	0	0.00	7.11	10	1,954	0.51%
2020/03/24	2	7.00	0	0.00	6.87	2	2,038	0.10%
2020/03/19	2	7.16	10	6.95	6.87	-8	2,107	-0.38%
2020/03/18	2	7.00	2	7.15	7.59	0	2,103	0.00%
2020/03/17	1	7.05	11	7.00	7.00	-10	2,031	-0.49%
2020/03/16	1	7.81	0	0.00	7.40	1	2,046	0.05%
2020/03/12	0	0.00	7	8.15	8.36	-7	2,099	-0.33%
2020/03/11	2	8.87	0	0.00	8.73	2	2,212	0.09%
2020/03/10	0	0.00	1	8.42	8.60	-1	2,329	-0.04%
2020/03/09	5	9.10	1	8.86	8.86	4	2,317	0.17%
2020/03/06	9	9.35	2	9.42	9.42	7	2,309	0.30%
2020/03/05	0	0.00	3	9.51	9.45	-3	2,357	-0.13%
2020/03/04	5	9.39	0	0.00	9.16	5	2,418	0.21%
2020/03/02	0	0.00	2	9.82	9.72	-2	2,500	-0.08%
2020/02/27	0	0.00	13	9.86	9.88	-13	2,506	-0.52%
2020/02/26	5	9.93	7	9.93	9.86	-2	2,531	-0.08%
2020/02/20	2	10.70	2	10.45	10.45	0	3,050	0.00%
2020/02/18	10	10.90	0	0.00	10.65	10	3,234	0.31%
2020/02/17	2	10.85	2	10.78	10.70	0	3,392	0.00%
2020/02/14	1	11.75	0	0.00	11.35	1	3,528	0.03%
2020/02/13	0	0.00	10	11.20	11.70	-10	3,659	-0.27%
2020/02/12	10	10.65	4	10.50	10.65	6	3,655	0.16%
2020/02/11	0	0.00	30	10.27	10.30	-30	3,664	-0.82%
2020/02/10	3	10.15	0	0.00	10.10	3	3,703	0.08%
2020/02/07	2	10.30	0	0.00	10.30	2	3,746	0.05%
2020/02/06	16	10.34	5	10.43	10.35	11	3,845	0.29%
2020/02/05	3	10.55	20	10.45	10.35	-17	3,948	-0.43%
2020/02/04	2	10.50	0	0.00	10.30	2	4,005	0.05%
2020/02/03	0	0.00	65	10.43	10.60	-65	4,067	-1.60%
2020/01/31	5	11.16	12	10.83	10.90	-7	4,086	-0.17%
2020/01/30	4	11.80	1	11.80	11.80	3	4,059	0.07%
2020/01/20	0	0.00	10	13.40	13.10	-10	4,083	-0.24%
2020/01/17	16	13.68	0	0.00	13.25	16	4,080	0.39%
2020/01/16	41	13.73	1	13.70	13.65	40	3,898	1.03%
2020/01/15	1	13.75	20	13.60	13.65	-19	4,020	-0.47%
2020/01/14	1	13.75	0	0.00	13.75	1	4,093	0.02%
2020/01/13	0	0.00	2	13.85	14.15	-2	4,181	-0.05%
2020/01/10	2	13.80	5	14.00	13.80	-3	4,099	-0.07%
2020/01/06	0	0.00	1	13.65	13.65	-1	4,093	-0.02%
2020/01/02	2	13.70	2	13.75	13.95	0	4,102	0.00%
2019/12/31	2	14.10	0	0.00	13.90	2	4,110	0.05%
2019/12/27	3	14.25	4	14.49	14.45	-1	4,137	-0.02%
2019/12/26	1	14.65	1	14.55	14.55	0	4,144	0.00%
2019/12/25	0	0.00	1	14.85	14.75	-1	4,174	-0.02%
2019/12/24	1	14.75	1	15.05	14.75	0	4,176	0.00%
2019/12/23	1	15.25	1	14.90	14.90	0	4,174	0.00%
2019/12/20	4	15.30	5	15.22	15.20	-1	4,165	-0.02%
2019/12/19	13	15.33	12	15.95	15.55	1	4,147	0.02%
2019/12/18	12	15.23	14	15.24	15.45	-2	4,052	-0.05%
2019/12/17	3	15.17	36	15.33	15.05	-33	4,031	-0.82%
2019/12/16	10	14.90	21	15.00	15.00	-11	3,982	-0.28%
2019/12/13	4	14.96	4	14.70	14.70	0	3,963	0.00%
2019/12/12	30	14.90	1	15.10	14.90	29	3,934	0.74%
2019/12/11	2	15.13	27	15.10	14.85	-25	3,901	-0.64%
2019/12/10	5	15.35	1	15.30	15.30	4	3,857	0.10%
2019/12/06	2	15.70	8.1	15.60	15.60	-6.1	3,763	-0.16%
2019/12/05	3	14.45	43	15.35	15.10	-40	3,629	-1.10%
2019/12/03	0	0.00	0.1	14.55	14.55	-0.1	3,480	0.00%
2019/12/02	5	14.50	0	0.00	14.45	5	3,458	0.14%
2019/11/29	10	15.15	0	0.00	15.10	10	3,390	0.29%
2019/11/28	6	14.40	14	14.79	15.05	-8	3,305	-0.24%
2019/11/27	1	14.00	0	0.00	14.00	1	3,184	0.03%
2019/11/22	30	13.97	0	0.00	13.85	30	3,118	0.96%
2019/11/21	1	13.30	34	13.48	13.85	-33	2,901	-1.14%
2019/11/20	41	13.27	1	13.05	13.05	40	2,652	1.51%
2019/11/18	1	14.25	5	14.40	14.15	-4	2,507	-0.16%
2019/11/15	53	14.38	17	14.75	14.35	36	2,465	1.46%
2019/11/14	10	15.10	3	14.95	14.85	7	2,313	0.30%
2019/11/13	1	15.75	27	15.86	15.85	-26	2,139	-1.22%
2019/11/12	0	0.00	32	15.18	15.05	-32	1,984	-1.61%
2019/11/11	0	0.00	2	14.50	14.25	-2	1,807	-0.11%
2019/11/07	3	14.20	0	0.00	14.00	3	1,720	0.17%
2019/11/06	20	13.85	2	14.00	14.10	18	1,711	1.05%
2019/11/05	4	14.10	0	0.00	13.95	4	1,667	0.24%
2019/11/04	0	0.00	12	14.08	14.00	-12	1,572	-0.76%
2019/11/01	4	13.15	0	0.00	13.15	4	1,447	0.28%
2019/10/31	14	12.35	2	13.00	13.05	12	1,391	0.86%
2019/10/30	8	12.16	1	11.95	12.50	7	1,329	0.53%
2019/10/29	10	12.05	19	12.00	12.05	-9	1,277	-0.70%
2019/10/25	2	11.90	4	11.98	12.10	-2	1,256	-0.16%
2019/10/24	74	12.09	0	0.00	12.20	74	1,275	5.80%
2019/10/23	30	11.45	11	12.00	12.05	19	1,230	1.54%
2019/10/22	20	11.24	0	0.00	11.25	20	1,103	1.81%
2019/10/21	7	10.56	30	10.97	11.05	-23	1,024	-2.25%
2019/10/18	4	10.02	0	0.00	10.05	4	938	0.43%
2019/10/16	0	0.00	4	9.69	9.67	-4	926	-0.43%
2019/10/15	50	9.79	2	9.77	9.69	48	920	5.22%
2019/10/14	12	9.90	0	0.00	9.90	12	902	1.33%
2019/10/09	3	9.54	0	0.00	9.76	3	874	0.34%
2019/10/08	20	9.52	20	9.48	9.50	0	842	0.00%
2019/10/07	5	9.51	20	9.60	9.50	-15	843	-1.78%
2019/10/04	3	9.55	0	0.00	9.40	3	805	0.37%
2019/09/02	0	0.00	1	8.10	8.10	-1	871	-0.11%
2019/08/30	1	8.10	0	0.00	8.08	1	882	0.11%
2019/08/27	0	0.00	2	7.92	7.95	-2	919	-0.22%
2019/08/08	7	8.84	0	0.00	8.67	7	1,005	0.70%
2019/07/30	4	9.82	45	9.85	9.81	-41	930	-4.40%
2019/07/29	2	10.00	4	10.25	9.90	-2	916	-0.22%
2019/07/26	0	0.00	2	9.56	9.84	-2	865	-0.23%
2019/07/23	4	9.44	0	0.00	9.20	4	796	0.50%
2019/07/22	41	9.25	0	0.00	9.25	41	779	5.26%
2019/07/19	38	8.78	0	0.00	8.76	38	736	5.16%
2019/07/09	0	0.00	1	8.27	8.31	-1	686	-0.15%
2019/06/25	2	8.75	0	0.00	8.66	2	665	0.30%
2019/06/17	0	0.00	10	9.00	8.99	-10	607	-1.65%
2019/06/13	0	0.00	10	8.61	8.67	-10	557	-1.79%
2019/05/27	0	0.00	15	8.20	8.28	-15	433	-3.46%
2019/05/22	0	0.00	10	8.14	8.14	-10	387	-2.58%
2019/05/16	1	7.79	0	0.00	7.78	1	325	0.31%
2019/05/07	2	7.67	0	0.00	7.64	2	338	0.59%
2019/03/12	0	0.00	5	7.37	7.39	-5	240	-2.08%
2019/03/06	10	7.46	0	0.00	7.49	10	275	3.63%
2019/01/03	1	7.25	0	0.00	7.20	1	431	0.23%
2018/12/27	2	7.23	0	0.00	7.19	2	447	0.45%
2018/12/25	2	7.24	0	0.00	7.20	2	453	0.44%
2018/12/21	10	7.29	0	0.00	7.34	10	453	2.21%
2018/11/29	0	0.00	3	7.78	7.71	-3	401	-0.75%
2018/11/26	3	7.24	0	0.00	7.19	3	281	1.07%
2018/11/06	10	6.66	0	0.00	6.67	10	219	4.56%
2018/10/02	0	0.00	2	7.21	7.23	-2	157	-1.27%
2018/09/06	0	0.00	1	7.30	7.29	-1	218	-0.46%
2018/08/31	0	0.00	1	7.38	7.38	-1	230	-0.43%
2018/08/30	0	0.00	1	7.35	7.34	-1	236	-0.42%
2018/08/20	10	7.65	0	0.00	7.65	10	251	3.98%
2018/08/13	0	0.00	1	7.65	7.65	-1	264	-0.38%
2018/05/24	0	0.00	32	7.86	7.85	-32	353	-9.06%
2018/05/23	32	7.84	0	0.00	7.82	32	355	8.99%
2018/05/08	4	7.77	0	0.00	7.78	4	384	1.04%
2018/03/13	0	7.62	0	0.00	7.76	0	458	0.00%
2018/03/12	0	7.73	10	7.78	7.73	-10	456	-2.19%
2018/03/09	0	0.00	4	7.74	7.72	-4	462	-0.86%
2018/03/01	0	0.00	1	7.79	7.76	-1	461	-0.22%
2018/02/22	5	7.80	19	7.83	7.83	-14	460	-3.04%
2018/02/06	5	7.85	0	0.00	7.63	5	472	1.06%
2018/02/05	14	7.98	0	0.00	8.00	14	461	3.03%
2018/02/02	0	0.00	2	8.10	8.10	-2	462	-0.43%
2018/01/22	15	8.38	0	0.00	8.30	15	431	3.48%
2018/01/02	2	7.89	0	0.00	7.92	2	273	0.73%