群益期 (6024)-元大-善化券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.7
漲跌
▲1.8
漲幅
+3.11%
成交量
1,112張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	59.30	2	59.40	59.70	0	462	0.00%
2024/05/03	0	0.00	0.6	57.50	57.90	-0.6	446	-0.12%
2024/05/02	0	0.00	7	56.20	56.40	-7	430	-1.62%
2024/04/30	0	0.00	6	55.62	55.70	-6	422	-1.42%
2024/04/29	4.2	54.81	0	0.00	55.30	4.2	416	1.00%
2024/04/25	9	54.33	0	0.00	54.40	9	411	2.18%
2024/04/24	0.1	54.50	0	0.00	54.50	0.1	413	0.02%
2024/04/23	0	0.00	3	54.77	54.60	-3	423	-0.71%
2024/04/22	0	0.00	20	54.32	54.40	-20	424	-4.71%
2024/04/15	0.1	55.30	0	0.00	55.50	0.1	405	0.03%
2024/04/12	0.1	55.70	0	0.00	55.50	0.1	405	0.02%
2024/04/11	0	0.00	2	55.80	56.00	-2	401	-0.50%
2024/04/09	0	0.00	5	55.44	55.40	-5	392	-1.27%
2024/04/03	0	0.00	1	54.40	54.50	-1	377	-0.26%
2024/04/02	0.1	54.40	0	0.00	54.50	0.1	381	0.02%
2024/03/18	2	53.00	0	0.00	53.50	2	361	0.55%
2024/03/15	4	53.30	0	0.00	53.10	4	362	1.10%
2024/03/13	5	53.10	1	53.30	53.40	4	368	1.08%
2024/03/11	9	54.69	0	0.00	54.10	9	331	2.71%
2024/03/08	5	55.18	0	0.00	54.40	5	327	1.53%
2024/02/26	3	51.53	0	0.00	51.60	3	282	1.06%
2024/02/22	2	51.90	0	0.00	52.10	2	286	0.70%
2024/02/21	2	51.90	0	0.00	52.00	2	285	0.70%
2024/02/20	4	51.80	1	51.90	51.70	3	285	1.05%
2024/02/19	4	51.90	0	0.00	52.10	4	282	1.42%
2024/02/16	2	50.80	0	0.00	50.80	2	278	0.72%
2024/01/29	0	0.00	0	50.10	50.10	0	286	-0.01%
2024/01/26	0	0.00	0	50.10	50.20	0	286	0.00%
2024/01/22	1	49.70	0	0.00	49.55	1	287	0.35%
2024/01/11	1	50.30	0	0.00	50.30	1	280	0.36%
2024/01/10	0	0.00	0	50.60	50.20	0	296	0.00%
2024/01/09	0	0.00	0	50.70	50.80	0	295	-0.01%
2024/01/04	0	50.50	0	0.00	50.70	0	316	0.01%
2024/01/03	4	50.50	0	0.00	50.40	4	324	1.23%
2023/12/29	0	0.00	7	51.11	51.10	-7	326	-2.14%
2023/12/14	0.1	50.56	0	0.00	50.80	0.1	301	0.02%
2023/12/11	0	0.00	1	51.20	51.30	-1	291	-0.34%
2023/12/08	0	0.00	1	50.80	50.70	-1	286	-0.35%
2023/12/05	1	49.25	0	0.00	49.00	1	278	0.36%
2023/12/01	0	0.00	2	48.75	48.75	-2	284	-0.70%
2023/11/28	1	47.25	0	0.00	47.35	1	264	0.38%
2023/11/14	1	47.00	0	0.00	47.00	1	266	0.38%
2023/11/09	1	47.10	0	0.00	47.25	1	264	0.38%
2023/10/24	5	45.80	0	0.00	45.90	5	280	1.78%
2023/09/22	2	44.25	0	0.00	44.30	2	246	0.81%
2023/09/19	1	45.10	0	0.00	45.10	1	257	0.39%
2023/09/18	3	45.20	0	0.00	45.20	3	267	1.12%
2023/09/14	2	45.30	0	0.00	45.45	2	299	0.67%
2023/09/13	2	45.43	0	0.00	45.35	2	326	0.61%
2023/09/08	12	45.10	0	0.00	45.20	12	346	3.46%
2023/09/07	0	0.00	1	45.05	45.30	-1	352	-0.28%
2023/09/06	2	44.30	0	0.00	44.20	2	347	0.58%
2023/08/29	1	44.40	0	0.00	44.65	1	381	0.26%
2023/08/14	1	43.05	0	0.00	42.90	1	387	0.26%
2023/08/08	1	44.35	32	44.59	44.55	-31	393	-7.87%
2023/08/07	0	0.00	5	44.50	44.50	-5	396	-1.26%
2023/08/02	2	43.65	0	0.00	43.30	2	397	0.50%
2023/08/01	1	43.65	0	0.00	43.70	1	402	0.25%
2023/07/26	2	42.90	0	0.00	43.05	2	407	0.49%
2023/07/24	1	42.40	0	0.00	42.55	1	404	0.25%
2023/07/13	0	0.00	1	42.75	42.75	-1	414	-0.24%
2023/07/12	1.3	42.37	0	0.00	42.45	1.3	412	0.32%
2023/07/10	2	42.43	1	42.60	42.75	1	417	0.24%
2023/07/05	0	0.00	1	42.30	42.30	-1	425	-0.24%
2023/07/04	3	41.88	0	0.00	42.35	3	429	0.70%
2023/06/30	0	0.00	30	41.56	41.55	-30	436	-6.88%
2023/06/29	2	41.75	2	41.88	41.55	0	433	0.00%
2023/06/26	0	42.00	0	0.00	41.90	0	425	0.01%
2023/06/21	1	42.15	0	0.00	42.20	1	418	0.24%
2023/06/19	1	44.95	0	0.00	44.90	1	389	0.26%
2023/06/15	0	0.00	1	45.70	45.40	-1	351	-0.28%
2023/06/13	0.1	45.35	0	0.00	45.35	0.1	346	0.01%
2023/06/09	0	0.00	1	45.80	46.25	-1	351	-0.28%
2023/06/07	4	46.15	1	45.82	46.15	3	349	0.85%
2023/06/06	5	45.73	0	0.00	45.50	5	341	1.46%
2023/06/05	0	0.00	15.1	45.65	45.60	-15.1	343	-4.41%
2023/05/26	3	44.60	0	0.00	44.50	3	341	0.88%
2023/05/25	0	0.00	2	44.05	44.00	-2	342	-0.58%
2023/05/18	1	44.10	0	0.00	44.15	1	339	0.29%
2023/05/17	1	43.95	0	0.00	44.05	1	336	0.30%
2023/05/16	1	43.50	0	0.00	43.95	1	333	0.30%
2023/05/12	0	0.00	30	43.20	43.30	-30	327	-9.16%
2023/05/11	0	0.00	1	44.10	43.45	-1	323	-0.31%
2023/05/04	2	44.30	0	0.00	44.50	2	300	0.67%
2023/05/03	4	43.96	0	0.00	44.20	4	297	1.34%
2023/04/19	0	0.00	5	43.30	43.35	-5	299	-1.67%
2023/04/18	0	0.00	2	43.90	44.00	-2	289	-0.69%
2023/04/11	2	44.00	2	44.55	44.25	0	269	0.00%
2023/04/07	8	43.93	0	0.00	43.45	8	246	3.24%
2023/04/06	7	43.29	6	43.47	43.60	1	239	0.42%
2023/03/31	1	42.70	0	0.00	42.70	1	231	0.43%
2023/03/30	5	42.20	0	0.00	42.10	5	224	2.23%
2023/03/27	2	41.85	0	0.00	41.85	2	217	0.92%
2023/03/24	1	42.00	0	0.00	42.05	1	217	0.46%
2023/03/20	0	0.00	3	41.60	41.65	-3	209	-1.43%
2023/03/16	2	41.00	3	41.52	40.90	-1	204	-0.49%
2023/03/15	0	0.00	2	41.70	41.60	-2	195	-1.02%
2023/03/14	6	41.12	0	0.00	40.95	6	190	3.15%
2023/03/13	1	39.70	13	39.63	39.80	-12	174	-6.86%
2023/03/10	2	40.40	5	40.35	40.40	-3	169	-1.77%
2023/03/09	5	40.75	0	0.00	40.55	5	168	2.96%
2023/03/08	5	40.55	0	0.00	40.65	5	170	2.93%
2023/03/07	0	0.00	2	40.18	40.30	-2	168	-1.19%
2023/03/06	5	39.35	0	0.00	39.25	5	153	3.26%
2023/02/22	0	0.00	5	38.67	39.00	-5	145	-3.44%
2023/02/21	0	0.00	5	38.88	38.90	-5	142	-3.50%
2023/02/20	2	38.70	0	0.00	38.70	2	143	1.40%
2023/02/08	1	38.75	1	38.90	38.90	0	152	0.00%
2023/02/07	0	0.00	1	38.80	38.65	-1	148	-0.67%
2023/01/10	1.3	38.60	0	0.00	38.60	1.3	149	0.84%
2023/01/09	2	37.65	8	37.59	38.55	-6	145	-4.12%
2023/01/06	8	37.08	3	36.95	37.05	5	132	3.77%
2022/12/30	2	36.75	2	36.70	36.75	0	137	0.00%
2022/12/29	4	36.65	0	0.00	36.65	4	137	2.91%
2022/12/28	6	37.03	0	0.00	36.90	6	135	4.42%
2022/12/23	0	0.00	4	36.90	36.90	-4	137	-2.91%
2022/12/22	0	0.00	1	37.05	37.10	-1	138	-0.72%
2022/12/21	0	0.00	1	37.00	37.10	-1	139	-0.72%
2022/12/19	2	37.33	0	0.00	37.35	2	142	1.40%
2022/12/14	0.3	37.15	0	0.00	37.20	0.3	139	0.19%
2022/12/08	0	0.00	15	36.77	36.80	-15	138	-10.80%
2022/12/07	0	0.00	3	37.25	37.35	-3	135	-2.21%
2022/12/06	3	37.45	0	0.00	37.30	3	134	2.22%
2022/12/05	6	37.27	8	37.36	37.35	-2	132	-1.51%
2022/12/01	13	36.75	5	36.60	36.85	8	131	6.09%
2022/11/29	10	36.22	0	0.00	36.15	10	124	8.05%
2022/11/24	5	36.25	0	0.00	36.25	5	118	4.21%
2022/11/23	5	36.09	0	0.00	36.15	5	116	4.29%
2022/11/15	3	36.05	0	0.00	36.00	3	118	2.53%
2022/11/14	15	36.09	0	0.00	36.15	15	116	12.86%
2022/11/11	1	35.95	0	0.00	35.80	1	111	0.90%
2022/11/08	8	35.76	3	35.63	35.50	5	106	4.69%
2022/10/19	1	34.60	0	0.00	34.75	1	84	1.19%
2022/10/12	1	34.90	0	0.00	34.80	1	82	1.22%
2022/09/21	3	35.70	1	35.45	35.50	2	82	2.42%
2022/09/20	5	35.48	2	35.40	35.55	3	82	3.62%
2022/09/19	3	35.40	0	0.00	35.40	3	84	3.56%
2022/09/12	0	0.00	6	35.40	35.40	-6	85	-7.04%
2022/09/08	1	35.30	0	0.00	35.30	1	85	1.17%
2022/09/07	3	35.40	0	0.00	35.10	3	85	3.51%
2022/09/06	0.4	35.70	0	0.00	35.50	0.4	83	0.48%
2022/09/01	0	0.00	5	35.87	35.80	-5	82	-6.06%
2022/08/31	1	36.25	0	0.00	36.10	1	80	1.24%
2022/08/29	0	0.00	1	36.15	36.20	-1	79	-1.25%
2022/08/26	0	36.60	0	0.00	36.35	0	79	0.01%
2022/08/12	3	36.03	0	0.00	36.05	3	71	4.17%
2022/08/11	5	36.08	4	36.06	35.90	1	73	1.36%
2022/08/10	1	36.00	0	0.00	36.05	1	73	1.37%
2022/08/08	3	35.57	0	0.00	35.70	3	73	4.10%
2022/08/05	2	35.28	0	0.00	35.30	2	74	2.68%
2022/08/03	2	35.05	0	0.00	35.10	2	77	2.58%
2022/07/29	2	35.38	0	0.00	35.40	2	86	2.33%
2022/07/28	2	35.38	2	35.00	35.30	0	86	0.00%
2022/07/27	1	35.00	0	0.00	35.00	1	89	1.11%
2022/07/26	3	35.00	0	0.00	34.95	3	91	3.28%
2022/07/20	1	34.70	0	0.00	34.60	1	97	1.03%
2022/07/12	0.1	34.60	0	0.00	34.30	0.1	100	0.05%
2022/06/24	1	36.70	0	0.00	36.75	1	102	0.98%
2022/06/16	0	0.00	1	36.80	36.80	-1	108	-0.92%
2022/06/15	1	36.55	0	0.00	36.60	1	115	0.86%
2022/05/30	1	36.45	0	0.00	36.35	1	154	0.65%
2022/05/19	0.1	35.65	0	0.00	35.60	0.1	164	0.03%
2022/05/18	0.1	36.30	0	0.00	36.10	0.1	163	0.03%
2022/05/12	1	35.10	0	0.00	34.90	1	164	0.61%
2022/05/09	0.1	35.85	0	0.00	35.70	0.1	163	0.03%
2022/05/06	0.1	36.40	0	0.00	36.25	0.1	159	0.03%
2022/04/21	1	37.30	0	0.00	37.30	1	164	0.61%
2022/04/11	1	37.55	0	0.00	37.55	1	171	0.58%
2022/04/07	1	37.25	0	0.00	37.30	1	169	0.59%
2022/03/18	5	37.05	0	0.00	37.05	5	164	3.04%
2022/03/15	0.1	37.35	0	0.00	37.30	0.1	149	0.03%
2022/02/24	1	38.45	0	0.00	38.40	1	136	0.73%
2022/02/22	1	38.65	0	0.00	38.75	1	136	0.73%
2022/02/11	0	0.00	2	38.75	38.80	-2	151	-1.32%
2022/01/04	2	39.00	0	0.00	39.05	2	156	1.27%
2022/01/03	4	38.95	0	0.00	39.00	4	157	2.55%
2021/12/27	1	39.00	0	0.00	39.00	1	156	0.64%
2021/12/06	0.5	38.65	0	0.00	38.40	0.5	172	0.30%
2021/11/18	1	39.05	0	0.00	39.10	1	212	0.47%
2021/11/17	0	0.00	2	39.03	39.05	-2	208	-0.96%
2021/10/27	0	0.00	1	38.80	38.75	-1	210	-0.47%
2021/10/22	1	39.30	0.2	39.00	39.10	0.8	213	0.37%
2021/10/07	0.1	38.25	0	0.00	38.25	0.1	198	0.03%
2021/09/30	0	0.00	0.2	38.40	38.30	-0.2	197	-0.10%
2021/09/24	0.1	38.40	0	0.00	38.50	0.1	205	0.07%
2021/09/14	0	0.00	1	38.25	38.35	-1	206	-0.48%
2021/09/10	1	37.95	0	0.00	38.05	1	213	0.47%
2021/09/08	1	37.85	0	0.00	37.60	1	217	0.46%
2021/09/07	1	38.05	0	0.00	38.05	1	209	0.48%
2021/08/20	1	38.40	0	0.00	38.35	1	276	0.36%
2021/08/18	0	0.00	3	38.63	38.95	-3	278	-1.08%
2021/08/13	1	39.00	0	0.00	39.05	1	293	0.34%
2021/08/12	1	39.20	0	0.00	39.20	1	292	0.34%
2021/07/22	1	39.90	0	0.00	40.05	1	469	0.21%
2021/07/13	3	40.05	0	0.00	40.00	3	547	0.55%
2021/07/02	0	0.00	2	40.00	40.05	-2	578	-0.35%
2021/06/30	1	39.90	0	0.00	39.95	1	583	0.17%
2021/06/28	2	39.98	0	0.00	40.00	2	591	0.34%
2021/06/15	2	39.95	0	0.00	39.90	2	629	0.32%
2021/06/09	2	40.10	0	0.00	40.10	2	624	0.32%
2021/06/08	2	40.35	0	0.00	40.35	2	617	0.32%
2021/06/07	5	40.80	0	0.00	40.65	5	614	0.81%
2021/06/04	1	43.95	1	43.85	44.00	0	599	0.00%
2021/05/21	1	42.00	0	0.00	42.35	1	545	0.18%
2021/05/20	1	41.30	0	0.00	41.30	1	540	0.18%
2021/05/19	0	0.00	1	41.65	41.65	-1	539	-0.19%
2021/05/14	5	41.70	4	42.03	42.00	1	520	0.19%
2021/05/13	0	0.00	9	41.70	41.70	-9	514	-1.75%
2021/05/12	0	0.00	11	42.99	41.70	-11	501	-2.19%
2021/05/11	2	43.75	0	0.00	43.30	2	469	0.43%
2021/05/10	0	0.00	0.3	44.10	44.25	-0.3	452	-0.06%
2021/05/06	2	44.30	3	43.77	43.85	-1	433	-0.23%
2021/05/05	4	43.73	0	0.00	43.50	4	420	0.95%
2021/05/04	6	42.94	0	0.00	42.90	6	414	1.45%
2021/05/03	0	0.00	5	43.95	43.90	-5	394	-1.27%
2021/04/28	0	0.00	1	44.60	44.15	-1	376	-0.27%
2021/04/27	4	45.00	0	0.00	44.65	4	373	1.07%
2021/04/20	1	42.80	1.1	43.00	42.90	-0.1	324	-0.03%
2021/04/08	1	41.85	0	0.00	41.90	1	306	0.33%
2021/03/30	0.2	41.70	0	0.00	41.70	0.2	294	0.07%
2021/03/29	2	41.75	0	0.00	41.70	2	289	0.69%
2021/03/15	0.5	38.80	0	0.00	38.85	0.5	248	0.18%
2021/03/12	0	0.00	1	38.85	38.80	-1	250	-0.40%
2021/03/09	1	38.75	0	0.00	38.80	1	250	0.40%
2021/02/18	0	0.00	0.1	37.95	38.00	-0.1	220	-0.07%
2021/01/21	0	0.00	31.7	37.81	37.65	-31.7	216	-14.67%
2021/01/19	0	0.00	5	38.15	38.20	-5	207	-2.41%
2020/12/31	0	0.00	1	38.60	38.70	-1	155	-0.64%
2020/12/29	0	0.00	2	38.35	38.25	-2	147	-1.35%
2020/12/22	5	38.00	0	0.00	37.95	5	139	3.59%
2020/12/15	0	0.00	1	38.25	38.05	-1	140	-0.71%
2020/12/11	0.4	38.60	0	0.00	38.45	0.4	137	0.29%
2020/12/07	1	38.35	0	0.00	38.55	1	127	0.79%
2020/12/02	3	37.65	0	0.00	37.65	3	126	2.37%
2020/11/30	0	0.00	1	37.85	37.80	-1	125	-0.80%
2020/11/20	0	0.00	2	37.80	37.85	-2	128	-1.55%
2020/11/12	0	0.00	1	37.60	37.45	-1	147	-0.68%
2020/10/21	1	36.80	0	0.00	36.85	1	191	0.52%
2020/09/15	0	0.00	2	38.00	38.00	-2	327	-0.61%
2020/09/10	1	37.80	0	0.00	37.95	1	327	0.31%
2020/09/04	0	0.00	0	38.25	38.20	0	331	-0.01%
2020/08/20	0	0.00	10	37.95	37.90	-10	359	-2.78%
2020/08/13	0	0.00	5	39.00	38.80	-5	353	-1.41%
2020/08/10	2	39.00	1	38.95	39.00	1	354	0.28%
2020/07/28	1	37.70	0	0.00	37.30	1	356	0.28%
2020/07/21	8	38.50	1	38.85	38.80	7	357	1.96%
2020/07/16	3	37.72	0	0.00	37.75	3	360	0.83%
2020/07/15	0	0.00	1	38.00	37.85	-1	331	-0.30%
2020/07/13	1	38.00	0	0.00	37.95	1	336	0.30%
2020/07/10	1	38.00	0	0.00	38.00	1	344	0.29%
2020/07/08	2	40.10	0	0.00	40.10	2	337	0.59%
2020/07/03	0	0.00	1	39.70	39.95	-1	346	-0.29%
2020/06/19	1	38.85	0	0.00	39.20	1	382	0.26%
2020/06/17	0	0.00	1	38.75	39.05	-1	392	-0.25%
2020/06/12	1	38.10	0	0.00	38.50	1	434	0.23%
2020/06/11	8	39.70	0	0.00	38.70	8	439	1.82%
2020/06/10	1	39.70	0	0.00	39.70	1	448	0.22%
2020/05/14	1	38.00	0	0.00	38.00	1	510	0.20%
2020/05/13	0	0.00	1	38.10	38.50	-1	505	-0.20%
2020/05/04	0.5	38.60	0	0.00	38.50	0.5	486	0.10%
2020/04/29	14	38.03	0	0.00	38.35	14	473	2.96%
2020/04/20	0	0.00	15	37.60	37.35	-15	444	-3.37%
2020/04/17	15	37.75	2	37.75	37.55	13	442	2.94%
2020/04/16	2	37.43	0	0.00	37.35	2	437	0.46%
2020/04/14	1	36.60	0	0.00	37.00	1	421	0.24%
2020/04/07	2	34.30	0	0.00	34.40	2	363	0.55%
2020/03/31	1	34.40	0	0.00	34.35	1	345	0.29%
2020/03/26	1	35.40	0	0.00	35.40	1	316	0.32%
2020/03/24	1	35.00	0	0.00	35.00	1	306	0.33%
2020/03/20	1	33.70	0	0.00	34.65	1	296	0.34%
2020/03/19	0	0.00	13	33.55	31.95	-13	286	-4.53%
2020/03/17	0	0.00	27	34.63	35.00	-27	253	-10.66%
2020/03/02	0	0.00	2	43.18	43.70	-2	167	-1.19%
2020/02/27	0	0.00	1	43.45	43.30	-1	157	-0.63%
2020/02/11	2	42.50	0	0.00	42.40	2	146	1.37%
2020/02/05	0	0.00	14	42.13	42.45	-14	161	-8.69%
2020/02/04	1	42.05	0	0.00	42.50	1	160	0.62%
2020/01/30	1	42.70	2	42.50	42.55	-1	155	-0.64%
2020/01/20	3	43.50	0	0.00	43.45	3	151	1.99%
2020/01/08	1	42.75	0	0.00	42.75	1	162	0.62%
2019/12/02	1	42.90	0	0.00	42.90	1	153	0.65%
2019/11/12	1	43.50	0	0.00	43.55	1	144	0.69%
2019/10/08	0	0.00	1	43.05	43.00	-1	163	-0.61%
2019/09/26	0	0.00	1	43.50	43.60	-1	196	-0.51%
2019/09/25	0	0.00	1	43.60	43.65	-1	198	-0.50%
2019/09/24	0	0.00	2	43.85	43.85	-2	201	-0.99%
2019/09/16	1	44.15	0	0.00	44.10	1	268	0.37%
2019/09/10	1	44.05	0	0.00	44.20	1	296	0.34%
2019/09/06	0	0.00	4	43.90	43.95	-4	303	-1.32%
2019/07/26	1	43.75	0	0.00	43.75	1	347	0.29%
2019/07/22	2	43.60	0	0.00	43.50	2	351	0.57%
2019/07/15	0	0.00	1	43.25	43.00	-1	339	-0.29%
2019/07/10	0	0.00	0.3	44.25	44.05	-0.3	325	-0.09%
2019/07/08	1	45.20	0	0.00	45.20	1	310	0.32%
2019/07/02	0	0.00	1	45.20	45.35	-1	332	-0.30%
2019/06/25	2	44.95	1	45.00	45.00	1	354	0.28%
2019/06/24	2	45.08	1	45.05	45.10	1	348	0.29%
2019/06/19	1	47.75	0	0.00	47.85	1	286	0.35%
2019/06/04	1	47.50	0	0.00	47.55	1	266	0.37%
2019/05/30	1	47.30	0	0.00	47.15	1	264	0.38%
2019/05/21	1	46.20	0	0.00	46.50	1	264	0.38%
2019/05/20	1	45.55	0	0.00	45.70	1	264	0.38%
2019/05/14	0	0.00	3	45.50	45.70	-3	278	-1.08%
2019/05/08	2	47.15	0	0.00	47.40	2	260	0.77%
2019/04/29	0	0.00	1.3	47.55	47.55	-1.3	261	-0.50%
2019/04/26	1	47.25	0	0.00	47.40	1	266	0.38%
2019/04/19	0	0.00	1	47.50	47.45	-1	273	-0.37%
2019/04/08	2	48.80	1	48.40	48.55	1	297	0.34%
2019/03/28	1	47.00	0	0.00	47.15	1	303	0.33%
2019/03/22	0	0.00	0.3	46.50	46.45	-0.3	307	-0.10%
2019/03/18	1	45.65	0	0.00	45.65	1	309	0.32%
2019/03/06	0	0.00	0.5	46.75	46.60	-0.5	303	-0.16%
2019/02/26	2	46.80	0	0.00	46.95	2	298	0.67%
2019/02/14	1	48.15	0	0.00	48.05	1	282	0.35%
2019/02/11	0	0.00	1	48.20	48.20	-1	280	-0.36%
2019/01/14	1	46.00	0	0.00	46.10	1	303	0.33%
2019/01/07	0	0.00	0.2	47.20	47.15	-0.2	305	-0.07%
2019/01/03	1	47.35	0	0.00	47.30	1	351	0.28%
2018/12/25	1	45.10	0	0.00	44.60	1	375	0.27%
2018/12/24	2	45.73	1	45.50	45.50	1	368	0.27%
2018/12/21	1	45.05	1	45.00	45.65	0	364	0.00%
2018/12/19	2	42.75	0	0.00	42.95	2	336	0.59%
2018/12/10	0	0.00	1	42.00	41.80	-1	327	-0.31%
2018/12/06	1	41.65	1	41.40	41.35	0	327	0.00%
2018/12/05	0	0.00	1	42.35	42.20	-1	325	-0.31%
2018/12/04	1	42.45	0	0.00	42.70	1	326	0.31%
2018/11/21	0	0.00	1	41.60	41.85	-1	334	-0.30%
2018/11/19	1	42.05	0	0.00	42.40	1	338	0.30%
2018/11/13	1	40.80	0	0.00	40.75	1	345	0.29%
2018/11/07	2	40.53	0	0.00	40.65	2	352	0.57%
2018/10/17	0	0.00	1	43.65	43.65	-1	350	-0.29%
2018/10/12	0	0.00	2	41.50	44.00	-2	343	-0.58%
2018/10/09	1	44.00	1	44.15	43.90	0	296	0.00%
2018/10/05	1	49.60	0	0.00	49.90	1	254	0.39%
2018/10/02	2	51.30	0	0.00	50.90	2	256	0.78%
2018/09/28	1	50.60	0	0.00	50.90	1	289	0.35%
2018/09/03	2	54.60	0	0.00	53.70	2	392	0.51%
2018/08/07	1	52.60	2	52.80	53.70	-1	468	-0.21%
2018/08/01	1	60.60	0	0.00	60.80	1	453	0.22%
2018/07/31	1	60.40	0	0.00	60.70	1	452	0.22%
2018/07/23	1	59.50	0	0.00	59.10	1	463	0.22%
2018/07/20	0	0.00	1	60.20	60.20	-1	462	-0.22%
2018/07/16	1	60.50	0	0.00	60.40	1	482	0.21%
2018/06/25	0	0.00	3	65.40	65.00	-3	555	-0.54%
2018/06/22	1	65.40	0	0.00	65.40	1	587	0.17%
2018/06/19	1	66.20	0	0.00	65.20	1	616	0.16%
2018/06/14	1	67.50	1	67.90	67.80	0	624	0.00%
2018/06/12	1	67.50	1	67.70	67.90	0	614	0.00%
2018/06/11	0	0.00	1	66.80	67.00	-1	617	-0.16%
2018/06/08	4	66.63	2	66.90	66.60	2	652	0.31%
2018/06/07	0	0.00	2	66.00	66.70	-2	688	-0.29%
2018/06/06	5	64.90	0	0.00	65.00	5	691	0.72%
2018/06/04	0	0.00	1	64.40	64.70	-1	736	-0.14%
2018/05/11	2	60.85	0	0.00	61.20	2	879	0.23%
2018/04/27	0	0.00	1	59.70	59.80	-1	873	-0.11%
2018/04/23	1	62.20	0	0.00	61.90	1	873	0.11%
2018/04/17	1	59.80	0	0.00	59.20	1	862	0.12%
2018/04/10	0	0.00	3	61.50	61.80	-3	847	-0.35%
2018/04/09	1	61.50	1	62.40	61.50	0	836	0.00%
2018/03/31	2	63.30	0	0.00	63.10	2	792	0.25%
2018/03/28	1	62.80	2	62.95	63.00	-1	758	-0.13%
2018/03/27	6	64.65	1	64.10	63.80	5	742	0.67%
2018/03/26	3	65.53	0	0.00	65.70	3	709	0.42%
2018/03/20	1	68.20	1	67.20	67.50	0	664	0.00%
2018/03/19	0	0.00	1	65.20	66.00	-1	650	-0.15%
2018/03/16	0	0.00	14	64.53	64.70	-14	628	-2.22%
2018/03/14	1	65.20	0	0.00	65.20	1	604	0.17%
2018/03/13	1	65.20	3	64.67	64.20	-2	567	-0.35%
2018/03/12	1	60.80	0	0.00	61.20	1	537	0.19%
2018/03/09	4	60.68	0	0.00	59.50	4	520	0.77%
2018/03/08	0	0.00	1	57.50	57.30	-1	464	-0.22%
2018/03/05	0	0.00	4	54.50	55.80	-4	423	-0.95%
2018/03/02	1	53.50	3	54.50	54.00	-2	397	-0.50%
2018/02/27	0	0.00	1	51.10	51.30	-1	332	-0.30%
2018/02/23	0	0.00	2	51.45	51.60	-2	316	-0.63%
2018/02/22	0	0.00	3	49.28	49.60	-3	302	-0.99%
2018/02/21	3	48.45	0	0.00	48.55	3	294	1.02%
2018/02/12	1	48.25	0	0.00	48.25	1	287	0.35%
2018/02/09	2	48.10	0	0.00	48.10	2	280	0.71%
2018/02/07	0	0.00	2	48.88	48.15	-2	272	-0.73%
2018/02/06	0	0.00	2	46.15	47.40	-2	246	-0.81%
2018/01/29	0	0.00	1	46.85	46.95	-1	236	-0.42%
2018/01/25	1	46.60	0	0.00	46.55	1	235	0.43%
2018/01/17	0	0.00	2	46.28	46.60	-2	234	-0.85%
2018/01/12	3	44.97	0	0.00	45.40	3	228	1.31%
2018/01/11	1	45.40	0	0.00	45.10	1	229	0.44%
2018/01/05	0	0.00	3	45.75	45.85	-3	219	-1.36%