金橋 (6133)-元大-善化券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.50
漲跌
▲0.20
漲幅
+1.31%
成交量
362張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0	15.30	15.30	0	492	0.00%
2024/06/11	1	16.00	1	16.10	15.70	0	488	0.00%
2024/06/05	0	0.00	1	15.60	15.40	-1	455	-0.22%
2024/06/04	6	15.71	6	15.83	15.95	0	449	0.01%
2024/05/30	0	0.00	1	15.15	15.00	-1	430	-0.23%
2024/05/29	1	15.30	0	0.00	15.35	1	431	0.23%
2024/05/28	1	15.25	0	0.00	15.55	1	428	0.23%
2024/05/27	1	15.10	5	15.45	15.55	-4	423	-0.95%
2024/05/17	0	0.00	5	14.70	14.50	-5	403	-1.24%
2024/05/16	2	14.28	0	0.00	14.20	2	402	0.50%
2024/04/19	5	13.55	0	0.00	13.20	5	405	1.23%
2024/04/18	5	13.60	0	0.00	13.75	5	393	1.27%
2024/04/12	5	13.90	0	0.00	14.15	5	379	1.32%
2024/03/18	1	14.00	0	0.00	14.00	1	429	0.23%
2024/03/11	0	0.00	0	14.30	14.45	0	432	0.00%
2024/03/07	0	0.00	30	15.09	14.65	-30	428	-7.00%
2024/02/21	8	15.57	0	0.00	15.55	8	462	1.73%
2024/02/16	0	0.00	1	14.70	15.25	-1	533	-0.19%
2024/02/05	0	0.00	1	14.55	14.55	-1	577	-0.17%
2024/02/02	1	14.90	0	0.00	14.90	1	635	0.16%
2024/01/23	0	0.00	1	14.85	14.85	-1	821	-0.12%
2024/01/22	1	14.50	0	0.00	14.60	1	832	0.12%
2024/01/17	1	14.50	0	0.00	14.50	1	929	0.11%
2024/01/11	5	15.11	0	0.00	15.15	5	931	0.54%
2023/12/29	1	16.15	0	0.00	15.90	1	918	0.11%
2023/12/28	1	16.05	1	16.05	16.10	0	912	0.00%
2023/12/27	1	15.85	3	15.73	16.35	-2	899	-0.22%
2023/12/20	1	15.60	0	0.00	15.45	1	858	0.12%
2023/12/14	0	0.00	1	15.80	15.80	-1	843	-0.12%
2023/12/13	0	0.00	1	15.95	16.05	-1	835	-0.12%
2023/12/06	2	15.70	0	0.00	15.70	2	810	0.25%
2023/12/01	0	0.00	1	15.75	15.75	-1	806	-0.12%
2023/11/29	1	15.90	2	15.98	15.90	-1	814	-0.12%
2023/11/28	1	16.00	1	15.85	15.90	0	822	0.00%
2023/11/24	1.1	16.20	2	16.05	16.05	-0.9	811	-0.12%
2023/11/22	0.9	16.60	1	16.35	16.60	-0.1	795	-0.01%
2023/11/21	1	16.10	0.3	16.05	16.10	0.7	780	0.09%
2023/11/17	0	0.00	4	16.30	16.15	-4	760	-0.53%
2023/11/16	9	16.30	0	0.00	16.35	9	749	1.20%
2023/11/15	17.3	17.10	0	0.00	16.50	17.3	729	2.37%
2023/11/14	0	0.00	2	16.00	16.00	-2	674	-0.30%
2023/11/13	0	0.00	3	16.45	16.50	-3	661	-0.45%
2023/11/10	2	16.05	2	16.25	16.85	0	636	0.00%
2023/11/09	1	15.50	0	0.00	15.35	1	578	0.17%
2023/11/08	1	15.80	0	0.00	15.90	1	570	0.18%
2023/11/07	3	16.10	13	16.18	16.10	-10	551	-1.82%
2023/11/06	5	16.06	4	16.19	16.30	1	506	0.20%
2023/11/03	8	14.70	13	14.77	14.85	-5	433	-1.15%
2023/11/02	3	13.67	0	0.00	13.50	3	411	0.73%
2023/10/31	2	13.60	12	13.72	13.60	-10	415	-2.41%
2023/10/30	2	14.30	2	14.50	14.20	0	439	0.00%
2023/10/26	12	15.03	1	15.15	15.15	11	411	2.67%
2023/10/25	0	0.00	3	13.77	13.80	-3	413	-0.73%
2023/10/18	3	12.80	0	0.00	12.70	3	479	0.63%
2023/10/13	0	0.00	5	13.59	13.55	-5	505	-0.99%
2023/09/27	0	0.00	1	14.20	14.15	-1	843	-0.12%
2023/09/26	0	0.00	1	14.20	14.20	-1	856	-0.12%
2023/09/22	3	14.30	2	14.20	14.45	1	865	0.12%
2023/09/21	2	14.30	0	0.00	14.40	2	870	0.23%
2023/09/18	3	14.40	0	0.00	14.35	3	903	0.33%
2023/09/15	0	0.00	1.4	14.52	14.55	-1.4	916	-0.15%
2023/09/13	0	0.00	1	14.60	14.65	-1	928	-0.11%
2023/09/12	1	14.30	0	0.00	14.50	1	940	0.11%
2023/09/07	2	15.30	3	15.35	15.35	-1	971	-0.10%
2023/09/06	0.4	15.50	0	0.00	15.50	0.4	986	0.04%
2023/08/31	1	14.90	1	15.00	15.10	0	1,006	0.00%
2023/08/30	0	0.00	1	15.00	14.90	-1	1,021	-0.10%
2023/08/25	0	0.00	4	15.00	15.05	-4	1,060	-0.38%
2023/08/24	1	15.00	2	15.10	14.85	-1	1,064	-0.09%
2023/08/22	2	14.98	0	0.00	14.80	2	1,091	0.18%
2023/08/21	0	0.00	1	15.15	15.15	-1	1,099	-0.09%
2023/08/18	1	15.15	0	0.00	14.90	1	1,118	0.09%
2023/08/17	2	15.00	2	15.30	15.35	0	1,141	0.00%
2023/08/11	2	15.03	0	0.00	15.00	2	1,157	0.17%
2023/08/08	2	15.65	0	0.00	15.65	2	1,167	0.17%
2023/08/02	1	16.60	1	16.40	16.25	0	1,197	0.00%
2023/08/01	1	16.30	6.3	16.30	16.15	-5.3	1,175	-0.45%
2023/07/31	2	16.53	1	16.70	16.25	1	1,177	0.08%
2023/07/28	13.3	16.76	4	16.75	16.50	9.3	1,189	0.78%
2023/07/27	2	16.50	4	16.95	16.95	-2	1,142	-0.18%
2023/07/25	1	15.55	0	0.00	15.70	1	1,105	0.09%
2023/07/24	2	15.70	0	0.00	15.45	2	1,107	0.18%
2023/07/18	1	16.40	3	16.45	16.35	-2	1,172	-0.17%
2023/07/17	0	0.00	1	16.45	16.85	-1	1,188	-0.08%
2023/07/13	1	16.90	0	0.00	16.80	1	1,267	0.08%
2023/07/11	2	17.75	6	17.69	17.55	-4	1,291	-0.31%
2023/07/10	1	17.85	0	0.00	17.70	1	1,349	0.07%
2023/07/06	12	18.62	1	18.80	18.70	11	1,381	0.80%
2023/07/05	7	19.02	6	19.03	19.30	1	1,343	0.07%
2023/06/28	0	0.00	2	17.70	17.55	-2	2,196	-0.09%
2023/06/27	1	17.50	0	0.00	17.25	1	2,222	0.04%
2023/06/21	2	17.95	0	0.00	17.80	2	2,333	0.09%
2023/06/14	1	18.50	0	0.00	18.45	1	2,571	0.04%
2023/06/13	1	18.50	0	0.00	18.65	1	2,800	0.04%
2023/06/12	1	18.45	0	0.00	18.40	1	2,885	0.03%
2023/06/08	1	19.20	0	0.00	19.00	1	2,885	0.03%
2023/06/07	0	0.00	1	19.65	19.65	-1	2,912	-0.03%
2023/06/06	1	19.50	0	0.00	19.45	1	2,964	0.03%
2023/06/05	0	0.00	3	20.05	19.95	-3	2,977	-0.10%
2023/06/01	2	20.00	0	0.00	19.85	2	3,020	0.07%
2023/05/31	1	19.95	0	0.00	19.80	1	3,012	0.03%
2023/05/29	0	0.00	2	20.00	20.00	-2	3,014	-0.07%
2023/05/26	1	19.65	1	19.50	19.50	0	3,016	0.00%
2023/05/25	0	0.00	2	19.95	19.90	-2	3,052	-0.07%
2023/05/24	6	19.92	0	0.00	20.00	6	3,061	0.20%
2023/05/23	1	19.75	0	0.00	19.85	1	3,058	0.03%
2023/05/22	1	18.95	0	0.00	19.05	1	3,048	0.03%
2023/05/15	0	0.00	5	18.45	18.45	-5	3,095	-0.16%
2023/05/12	0	0.00	2	18.80	18.70	-2	3,119	-0.06%
2023/05/11	0	0.00	5	18.89	18.75	-5	3,123	-0.16%
2023/05/10	0	0.00	18	19.46	19.50	-18	3,107	-0.58%
2023/05/08	14	19.87	0	0.00	19.75	14	3,238	0.43%
2023/05/05	4	19.94	0	0.00	20.00	4	3,267	0.12%
2023/05/04	5	19.80	1	19.85	19.85	4	3,289	0.12%
2023/05/02	0	0.00	1	20.55	20.55	-1	3,333	-0.03%
2023/04/28	1	20.80	0	0.00	20.65	1	3,346	0.03%
2023/04/25	3	22.50	1	21.20	20.95	2	3,531	0.06%
2023/04/20	1	22.80	16	22.60	22.65	-15	3,545	-0.42%
2023/04/18	0	0.00	3	23.48	23.35	-3	3,783	-0.08%
2023/04/17	1	23.10	1	23.20	23.45	0	3,864	0.00%
2023/04/14	15	22.98	6	23.00	22.85	9	3,865	0.23%
2023/04/13	2	22.95	10	22.90	22.85	-8	3,861	-0.21%
2023/04/12	2	23.50	7	23.45	23.45	-5	3,910	-0.13%
2023/04/11	3	23.72	2.2	23.62	23.50	0.8	4,009	0.02%
2023/04/10	0.2	23.79	2	23.58	23.55	-1.8	4,009	-0.04%
2023/04/07	3	24.05	1	23.95	23.95	2	3,989	0.05%
2023/04/06	3	23.82	0	0.00	24.30	3	3,985	0.08%
2023/03/31	29	25.36	31	25.52	24.90	-2	4,008	-0.05%
2023/03/30	25	24.84	30	24.58	24.90	-5	3,715	-0.13%
2023/03/29	3	22.97	0	0.00	23.25	3	3,311	0.09%
2023/03/27	6	23.54	14	23.48	23.55	-8	3,331	-0.24%
2023/03/24	3	22.98	3	22.85	23.00	0	3,273	0.00%
2023/03/23	2	22.80	0	0.00	22.85	2	3,277	0.06%
2023/03/22	0	0.00	15	23.30	23.30	-15	3,311	-0.45%
2023/03/21	5	23.30	0	0.00	23.30	5	3,319	0.15%
2023/03/20	17	23.29	7	23.13	23.30	10	3,324	0.30%
2023/03/17	9	23.33	9	22.80	22.95	0	3,322	0.00%
2023/03/16	2	23.13	3	23.20	23.25	-1	3,216	-0.03%
2023/03/15	1	22.95	1	23.15	23.00	0	3,117	0.00%
2023/03/13	1	22.55	3	22.32	22.60	-2	3,179	-0.06%
2023/03/10	1	23.10	0	0.00	22.85	1	3,243	0.03%
2023/03/09	0	0.00	1	23.85	23.85	-1	3,316	-0.03%
2023/03/08	0	0.00	1	23.65	23.70	-1	3,664	-0.03%
2023/03/07	1	23.80	6	23.68	23.70	-5	4,223	-0.12%
2023/03/06	0	0.00	4	23.15	23.30	-4	4,292	-0.09%
2023/03/02	6	22.50	0	0.00	22.55	6	4,551	0.13%
2023/02/23	1	22.95	12	23.03	22.95	-11	5,021	-0.22%
2023/02/22	0	0.00	3	22.65	22.70	-3	5,527	-0.05%
2023/02/21	7	23.46	1	23.25	23.25	6	5,740	0.10%
2023/02/20	0	0.00	14	23.36	23.45	-14	5,951	-0.24%
2023/02/17	0	0.00	2	23.25	23.20	-2	6,154	-0.03%
2023/02/13	4	23.09	5	22.86	23.50	-1	7,800	-0.01%
2023/02/10	0	0.00	1	23.30	22.70	-1	8,805	-0.01%
2023/02/09	1.2	23.53	1	23.40	23.40	0.2	9,137	0.00%
2023/02/06	0.2	24.00	4	24.00	23.60	-3.8	10,980	-0.03%
2023/02/03	3.1	23.40	2	23.35	23.50	1.1	11,357	0.01%
2023/02/02	0.5	23.92	0	0.00	23.70	0.5	11,547	0.00%
2023/02/01	2	23.60	1	23.65	23.70	1	11,570	0.01%
2023/01/30	4	22.81	5	22.90	23.00	-1	11,587	-0.01%
2023/01/17	1	22.45	2	22.48	22.50	-1	11,598	-0.01%
2023/01/16	0	0.00	2	22.40	22.50	-2	11,633	-0.02%
2023/01/13	17	22.72	20	23.09	22.55	-3	11,678	-0.03%
2023/01/12	0	0.00	2	22.80	22.55	-2	11,565	-0.02%
2023/01/11	2	22.63	2	22.65	22.80	0	11,607	0.00%
2023/01/10	11	23.09	0	0.00	22.75	11	11,650	0.09%
2023/01/09	26	23.97	16	24.14	23.45	10	11,722	0.09%
2023/01/06	0	0.00	10	23.40	23.45	-10	11,624	-0.09%
2023/01/05	15	23.05	12	23.19	22.90	3	11,708	0.03%
2023/01/03	2	22.33	1	22.40	22.45	1	11,756	0.01%
2022/12/30	2	22.63	2	22.55	22.60	0	12,019	0.00%
2022/12/29	11	22.39	4	22.71	22.20	7	12,083	0.06%
2022/12/27	2	22.60	0	0.00	22.65	2	12,667	0.02%
2022/12/23	11	23.44	1	23.95	23.35	10	12,727	0.08%
2022/12/21	2	22.85	1	22.90	22.90	1	12,663	0.01%
2022/12/20	3	23.20	5	22.50	22.40	-2	12,696	-0.02%
2022/12/19	3	23.37	11	23.87	23.30	-8	12,748	-0.06%
2022/12/16	3	24.08	7	24.13	24.00	-4	12,828	-0.03%
2022/12/15	8	24.89	2	24.90	24.90	6	12,853	0.05%
2022/12/14	1	25.15	0	0.00	25.00	1	12,950	0.01%
2022/12/12	7	24.74	1	24.70	24.70	6	13,047	0.05%
2022/12/08	6	25.02	2	25.30	25.30	4	13,255	0.03%
2022/12/07	5	25.90	2	25.05	24.85	3	13,308	0.02%
2022/12/06	8	26.28	8	26.36	25.95	0	13,454	0.00%
2022/12/05	10	27.02	2	26.85	26.85	8	13,550	0.06%
2022/12/02	0	0.00	2	27.20	26.90	-2	13,619	-0.01%
2022/12/01	9	27.04	20	27.23	26.90	-11	13,685	-0.08%
2022/11/30	13	27.36	23	27.17	27.15	-10	13,972	-0.07%
2022/11/29	17	28.69	62	28.50	27.70	-45	13,800	-0.33%
2022/11/28	3	26.68	13	26.73	27.10	-10	13,502	-0.07%
2022/11/25	8	26.51	7	27.35	26.20	1	13,639	0.01%
2022/11/24	11	26.55	6	26.98	26.90	5	13,859	0.04%
2022/11/23	10	26.98	12	26.56	26.55	-2	14,234	-0.01%
2022/11/22	1	27.65	5	27.04	26.85	-4	14,678	-0.03%
2022/11/21	12	27.39	12	27.51	27.20	0	15,794	0.00%
2022/11/18	41	27.81	52	28.00	27.15	-11	15,970	-0.07%
2022/11/17	11	27.10	14	27.11	27.00	-3	15,891	-0.02%
2022/11/16	29	26.95	24	27.27	27.10	5	16,133	0.03%
2022/11/15	15	26.68	33	26.64	27.20	-18	17,047	-0.11%
2022/11/14	45	27.17	13	27.08	26.70	32	18,171	0.18%
2022/11/11	49	26.75	46	26.84	26.80	3	18,214	0.02%
2022/11/10	22	25.33	3	25.50	25.45	19	18,708	0.10%
2022/11/09	41	26.38	32	26.30	26.00	9	18,852	0.05%
2022/11/08	79.1	27.05	68	26.55	26.40	11.1	18,554	0.06%
2022/11/07	27	24.54	41	25.53	26.75	-14	17,862	-0.08%
2022/11/04	22	24.43	25	24.49	24.35	-3	18,177	-0.02%
2022/11/03	58	23.39	56	23.68	24.20	2	18,089	0.01%
2022/11/02	83	23.60	78	23.77	23.50	5	17,947	0.03%
2022/11/01	52	21.73	51	22.17	23.15	1	17,109	0.01%
2022/10/31	8	20.45	11	20.78	21.05	-3	16,692	-0.02%
2022/10/28	3	19.27	1	19.80	19.15	2	16,566	0.01%
2022/10/27	0	0.00	3	19.27	19.65	-3	16,573	-0.02%
2022/10/26	3	18.82	11	18.90	18.90	-8	16,616	-0.05%
2022/10/25	2	19.25	4	19.28	19.20	-2	16,656	-0.01%
2022/10/24	1	19.60	5	19.59	19.40	-4	16,763	-0.02%
2022/10/21	2	19.15	8	19.08	19.10	-6	16,832	-0.04%
2022/10/20	9	19.60	6	19.65	19.70	3	16,902	0.02%
2022/10/19	14	20.50	7	20.52	20.30	7	16,914	0.04%
2022/10/18	8	20.61	2	20.55	20.55	6	16,956	0.04%
2022/10/17	13	20.25	11	19.93	20.70	2	17,081	0.01%
2022/10/14	16	21.01	27	21.38	21.25	-11	18,102	-0.06%
2022/10/13	7	20.79	2	20.48	20.00	5	19,216	0.03%
2022/10/12	4	21.83	6	21.97	21.95	-2	19,125	-0.01%
2022/10/11	29	21.87	16	21.68	21.50	13	19,127	0.07%
2022/10/07	29	23.49	35	23.50	23.65	-6	19,466	-0.03%
2022/10/06	19	23.17	50	23.08	22.65	-31	19,735	-0.16%
2022/10/05	117	24.51	89	24.63	23.70	28	19,638	0.14%	大買/
2022/10/04	5	22.09	21	22.88	23.25	-16	19,104	-0.08%
2022/09/30	6	21.01	4	21.10	21.25	2	19,135	0.01%
2022/09/29	5	22.16	3	22.12	21.70	2	19,222	0.01%
2022/09/28	6	21.51	6	21.48	21.25	0	19,369	0.00%
2022/09/27	2	22.58	3	22.55	22.50	-1	19,410	-0.01%
2022/09/26	6	22.80	15	22.58	22.10	-9	19,456	-0.05%
2022/09/23	19	23.70	0	0.00	23.40	19	19,509	0.10%
2022/09/22	1	24.95	2	24.33	24.95	-1	19,538	-0.01%
2022/09/21	8	23.97	26.4	24.28	24.40	-18.4	19,884	-0.09%
2022/09/20	5	24.59	7	24.46	24.45	-2	20,395	-0.01%
2022/09/19	11	24.29	2	24.60	24.15	9	20,686	0.04%
2022/09/16	16	24.81	17	25.18	24.65	-1	20,693	0.00%
2022/09/15	24	26.09	11	26.26	25.80	13	20,751	0.06%
2022/09/14	3	26.78	10	26.85	26.90	-7	21,136	-0.03%
2022/09/13	66	27.54	43	27.45	27.65	23	21,673	0.11%
2022/09/12	28	26.61	34.1	26.31	27.20	-6.1	22,335	-0.03%
2022/09/08	15	26.33	3	26.10	26.15	12	22,480	0.05%
2022/09/07	17	25.98	22	25.83	25.75	-5	22,978	-0.02%
2022/09/06	37	26.90	31	26.83	26.65	6	23,573	0.03%
2022/09/05	39	26.72	46	26.38	26.05	-7	23,749	-0.03%
2022/09/02	44	27.34	29	27.50	26.80	15	23,601	0.06%
2022/09/01	19	28.49	11	28.55	28.50	8	23,481	0.03%
2022/08/31	85	29.03	152	29.41	28.50	-67	23,626	-0.28%	大賣/
2022/08/30	64	28.90	68	28.75	28.95	-4	23,541	-0.02%
2022/08/29	45	28.95	39	28.61	28.15	6	23,058	0.03%
2022/08/26	166	30.46	133	30.29	28.95	33	22,547	0.15%	大買/大賣/
2022/08/25	38	27.48	74	28.96	29.45	-36	21,368	-0.17%
2022/08/24	176	27.24	174	26.95	26.80	2	21,082	0.01%	大買/大賣/
2022/08/23	39	26.78	29	26.61	27.00	10	20,865	0.05%
2022/08/22	224	27.92	157	27.88	27.15	67	20,421	0.33%	大買/大賣/
2022/08/19	179.1	28.33	195	27.45	26.80	-16	19,367	-0.08%	大買/大賣/
2022/08/18	13	27.16	13	27.32	27.60	0	18,106	0.00%
2022/08/17	197	24.21	169	24.72	25.10	28	17,872	0.16%	大買/大賣/
2022/08/16	16	22.39	18	21.99	22.85	-2	16,772	-0.01%
2022/08/15	34	20.99	59.1	20.82	20.80	-25.1	16,432	-0.15%
2022/08/12	75	21.81	56	21.48	21.55	19	16,246	0.12%
2022/08/11	81	22.86	61	22.78	22.50	20	15,893	0.13%
2022/08/10	31	21.52	47	21.60	21.35	-16	15,222	-0.11%
2022/08/09	36	21.23	19	21.48	21.20	17	14,938	0.11%
2022/08/08	6	22.44	4.1	23.00	22.60	1.9	14,587	0.01%
2022/08/05	20	24.73	9	25.41	24.85	11	14,415	0.08%
2022/08/04	5.1	25.25	7	25.57	25.90	-1.9	14,321	-0.01%
2022/08/03	7	24.11	11.4	24.23	24.25	-4.4	14,219	-0.03%
2022/08/02	22.1	23.77	15	23.97	23.85	7.1	14,158	0.05%
2022/08/01	6	23.10	98	22.54	23.10	-92	14,069	-0.65%
2022/07/29	14.3	23.96	81	23.93	23.50	-66.7	13,983	-0.48%
2022/07/28	18.1	22.95	15.3	22.00	23.10	2.8	13,842	0.02%
2022/07/27	14.2	20.71	11	20.18	21.00	3.2	13,720	0.02%
2022/07/26	7	18.99	21	19.30	19.10	-14	13,583	-0.10%
2022/07/25	5	19.30	39	19.39	19.25	-34	13,494	-0.25%
2022/07/22	39	19.44	38	18.05	19.30	1	13,391	0.01%
2022/07/21	162	17.64	131	17.45	18.35	31	13,192	0.23%	大買/大賣/
2022/07/20	262.1	16.06	97	16.51	16.70	165.1	12,052	1.37%	大買/鉅額交易
2022/07/19	1	15.80	2	15.80	15.80	-1	10,787	-0.01%
2022/07/18	1	14.10	8	14.39	14.40	-7	10,742	-0.07%
2022/07/15	13	12.71	12	12.85	13.10	1	10,618	0.01%
2022/07/14	17	11.95	10	11.95	11.95	7	10,168	0.07%
2022/07/13	0	0.00	2	11.50	11.45	-2	9,610	-0.02%
2022/07/12	2	10.78	0	0.00	10.60	2	9,528	0.02%
2022/07/11	1	11.80	0	0.00	11.40	1	9,427	0.01%
2022/07/08	3	11.70	4	11.76	11.80	-1	9,346	-0.01%
2022/07/07	2	10.95	2	11.00	11.55	0	9,212	0.00%
2022/07/05	1	11.30	3	11.13	11.00	-2	8,836	-0.02%
2022/07/01	1	12.15	8	11.74	11.00	-7	8,575	-0.08%
2022/06/30	3	12.05	4	11.96	11.95	-1	8,417	-0.01%
2022/06/29	6	12.57	10	12.67	12.35	-4	8,276	-0.05%
2022/06/28	30	12.53	24	12.50	12.35	6	7,852	0.08%
2022/06/27	16	11.99	17	11.82	11.75	-1	7,214	-0.01%
2022/06/24	1	11.60	5	11.55	11.55	-4	6,843	-0.06%
2022/06/23	1	11.90	2	11.80	11.70	-1	6,729	-0.01%
2022/06/22	17	12.04	31	12.45	11.70	-14	6,515	-0.21%
2022/06/21	33	13.31	4	12.69	12.40	29	5,994	0.48%
2022/06/20	81	13.10	89	13.23	12.80	-8	5,338	-0.15%
2022/06/17	16	12.52	16	12.58	12.80	0	4,392	0.00%
2022/06/16	20	12.66	25	12.83	12.60	-5	4,049	-0.12%
2022/06/15	15	12.31	25	12.38	12.10	-10	3,413	-0.29%
2022/06/14	16	11.65	11	11.76	11.65	5	2,669	0.19%
2022/06/13	2	10.98	1	11.20	11.20	1	2,089	0.05%
2022/06/10	4	11.41	2	11.40	11.50	2	2,004	0.10%
2022/06/09	3	10.98	5	11.65	11.45	-2	1,836	-0.11%
2022/06/08	8	11.06	1	11.10	10.70	7	1,438	0.49%
2022/06/07	1	10.15	5	10.30	10.10	-4	1,132	-0.35%
2022/06/06	0	0.00	2	10.50	10.35	-2	1,113	-0.18%
2022/06/01	1	10.60	0	0.00	10.50	1	980	0.10%
2022/05/31	0	0.00	20	11.05	10.80	-20	850	-2.35%
2022/05/27	3	10.45	0	0.00	10.35	3	555	0.54%
2022/05/25	13	10.25	10	10.70	10.55	3	384	0.78%
2022/05/24	2	9.99	2	9.85	9.77	0	201	0.00%
2022/04/28	0	8.95	0	0.00	9.10	0	142	0.00%
2022/04/06	0	9.51	0	0.00	9.51	0	473	0.00%
2022/02/24	0	9.65	0	0.00	9.54	0	890	0.00%
2022/02/14	0	10.00	0	0.00	9.78	0	886	0.00%
2022/01/21	0	0.00	1	9.90	9.84	-1	926	-0.11%
2022/01/20	1	9.83	0	0.00	9.94	1	925	0.11%
2022/01/07	0	0.00	13	10.71	10.65	-13	886	-1.47%
2022/01/06	3	11.50	2	11.50	11.35	1	863	0.12%
2021/12/29	14	11.61	5	11.82	11.30	9	717	1.25%
2021/12/24	1	11.10	2	11.50	11.20	-1	565	-0.18%
2021/12/23	3	10.65	1	11.10	11.10	2	527	0.38%
2021/12/21	0	0.00	5	10.25	10.40	-5	322	-1.55%
2021/12/20	3	10.10	0	0.00	9.97	3	278	1.08%
2021/12/16	13	9.88	16	9.95	10.00	-3	228	-1.31%
2021/11/18	0	0.00	4	8.67	8.67	-4	145	-2.74%
2021/11/17	4	8.65	0	0.00	8.67	4	145	2.75%
2021/11/02	5	8.84	0	0.00	8.80	5	103	4.84%
2021/11/01	0	0.00	2	8.76	8.78	-2	90	-2.22%
2021/10/29	3	8.71	0	0.00	8.75	3	89	3.35%
2021/10/28	0	0.00	2	8.87	8.87	-2	77	-2.58%
2021/10/27	4	8.70	0	0.00	8.90	4	75	5.28%
2021/06/01	0	0.00	1	9.25	9.30	-1	1,016	-0.10%
2021/05/31	2	9.25	1	9.27	9.25	1	1,018	0.10%
2021/05/19	1	8.78	0	0.00	8.90	1	1,018	0.10%
2021/05/13	2	9.18	0	0.00	9.23	2	996	0.20%
2021/05/06	1	11.70	0	0.00	10.80	1	946	0.11%
2021/05/05	0	0.00	2	10.55	11.15	-2	856	-0.23%
2021/05/04	0	0.00	1	10.50	10.65	-1	833	-0.12%
2021/04/28	1	12.00	2	12.00	11.95	-1	801	-0.12%
2021/04/23	5	11.20	0	0.00	11.60	5	762	0.66%
2021/04/20	5	12.10	0	0.00	11.95	5	695	0.72%
2021/04/19	0	0.00	16	11.85	11.85	-16	666	-2.40%
2021/04/15	0	0.00	1	11.00	11.00	-1	620	-0.16%
2021/04/14	2	11.45	5	10.72	11.25	-3	622	-0.48%
2021/04/13	9	11.74	3	11.20	11.30	6	593	1.01%
2021/04/12	10	11.50	0	0.00	11.65	10	555	1.80%
2021/04/09	2	10.50	0	0.00	10.60	2	515	0.39%
2021/04/08	2	10.45	2	10.48	10.50	0	515	0.00%
2021/04/07	4	10.10	2	10.30	10.35	2	567	0.35%
2021/04/06	3	9.84	0	0.00	10.05	3	558	0.54%
2021/04/01	2	9.82	0	0.00	9.85	2	538	0.37%
2021/03/31	4	9.89	0	0.00	9.89	4	539	0.74%
2021/03/29	1	10.10	0	0.00	10.10	1	543	0.18%
2021/03/22	3	10.65	0	0.00	10.65	3	589	0.51%
2021/03/17	3	10.10	0	0.00	9.99	3	551	0.54%
2021/03/12	3	9.77	0	0.00	9.81	3	545	0.55%
2020/12/23	0	0.00	34	8.93	9.00	-34	611	-5.56%
2020/12/22	0	0.00	31	8.91	8.90	-31	636	-4.87%
2020/12/21	65	9.52	0	0.00	9.30	65	646	10.06%
2020/12/16	0	0.00	0.1	9.00	9.05	-0.1	611	-0.02%
2020/12/09	0	0.00	1	8.69	8.76	-1	590	-0.17%
2020/12/03	0	0.00	2	9.43	9.21	-2	528	-0.38%
2020/12/02	3	8.58	0	0.00	8.58	3	452	0.66%
2020/10/27	0	0.00	1	8.88	8.63	-1	447	-0.22%
2020/10/13	0	0.00	1	8.12	8.11	-1	369	-0.27%
2020/09/07	0	0.00	4	8.39	8.37	-4	253	-1.58%
2020/07/24	1	7.80	0	0.00	7.61	1	213	0.47%
2020/06/17	5	7.34	0	0.00	7.33	5	63	7.91%
2020/06/09	0	0.00	2	7.33	7.33	-2	81	-2.45%
2020/05/11	2	7.16	0	0.00	7.20	2	88	2.25%
2020/01/20	12	9.10	12	9.27	8.70	0	168	0.00%
2020/01/17	0	0.00	2	8.67	8.67	-2	109	-1.83%
2019/12/17	2	8.20	0	0.00	8.19	2	80	2.49%
2019/12/12	0	0.00	1	8.20	8.18	-1	84	-1.19%
2019/09/26	0	0.00	0.6	8.21	8.30	-0.6	89	-0.65%
2019/08/29	0	0.00	0.1	8.40	8.41	-0.1	65	-0.15%
2019/02/25	0	0.00	1	8.80	8.75	-1	27	-3.67%
2018/07/19	1	9.92	0	0.00	9.89	1	336	0.30%
2018/04/26	0	0.00	2	10.05	10.05	-2	193	-1.03%
2018/04/25	0	0.00	2	10.10	10.10	-2	198	-1.01%
2018/04/18	4	10.55	0	0.00	10.65	4	311	1.29%
2018/03/27	0	0.00	1	10.55	10.40	-1	311	-0.32%
2018/03/26	1	10.45	0	0.00	10.60	1	307	0.33%