茂達 (6138)-元大-善化券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
209.5
漲跌
▼3.5
漲幅
-1.64%
成交量
877張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	213.02	213.00	-1	1,370	-0.07%
2024/05/29	0	0.00	1	220.50	220.00	-1	1,392	-0.07%
2024/05/28	1	221.50	1	220.00	220.50	0	1,435	0.00%
2024/05/27	0	0.00	2	218.75	220.00	-2	1,572	-0.13%
2024/05/24	0	0.00	1	220.00	219.50	-1	1,650	-0.06%
2024/05/23	3	224.67	8	220.00	220.00	-5	1,666	-0.30%
2024/05/22	2	220.99	3	219.33	220.00	-1	1,638	-0.06%
2024/05/21	0	210.74	0.1	214.00	210.50	0	1,618	0.00%
2024/05/20	1.1	216.00	0	0.00	211.50	1.1	1,651	0.06%
2024/05/17	0	0.00	3	219.00	218.00	-3	1,712	-0.18%
2024/05/16	0	0.00	1	215.50	215.50	-1	1,769	-0.06%
2024/05/15	2	215.00	2	212.75	215.50	0	1,814	0.00%
2024/05/14	1	201.00	0	0.00	201.50	1	1,791	0.06%
2024/05/09	1	205.50	0	0.00	205.00	1	1,858	0.05%
2024/05/07	1	212.00	1	208.50	208.50	0	1,889	0.00%
2024/05/06	1	210.50	2	210.00	210.00	-1	1,888	-0.05%
2024/05/03	0	0.00	2	206.50	204.00	-2	1,900	-0.11%
2024/05/02	1	206.50	3	204.33	204.00	-2	1,923	-0.10%
2024/04/30	2	202.50	0	0.00	203.00	2	1,934	0.10%
2024/04/25	2	197.50	1	199.50	197.50	1	2,003	0.05%
2024/04/24	1	198.00	0	198.22	197.50	1	2,016	0.05%
2024/04/22	1	191.00	1	191.03	192.00	0	2,049	0.00%
2024/04/19	2	192.00	0	0.00	188.00	2	2,032	0.10%
2024/04/17	0	201.50	0	201.22	203.00	0	2,064	0.00%
2024/04/12	2	205.50	2	205.00	205.50	0	2,248	0.00%
2024/04/11	0	0.00	4	204.00	204.00	-4	2,267	-0.18%
2024/04/09	0	205.00	0	0.00	204.50	0	2,264	0.00%
2024/04/08	4	207.25	2	206.52	206.50	2	2,276	0.09%
2024/03/27	0	202.90	0	0.00	202.00	0	2,711	0.00%
2024/03/26	0	206.50	0	0.00	204.00	0	2,833	0.00%
2024/03/25	1	209.50	0	0.00	209.50	1	3,020	0.03%
2024/03/21	1	216.50	0	214.50	213.00	1	3,070	0.03%
2024/03/20	0	0.00	0	213.22	212.00	0	3,102	0.00%
2024/03/19	5	212.51	0	0.00	211.00	5	3,171	0.16%
2024/03/15	1	214.00	0	214.68	212.50	1	3,288	0.03%
2024/03/14	1	204.00	1.3	206.52	210.50	-0.3	3,277	-0.01%
2024/03/13	0.1	201.96	0	0.00	200.00	0.1	3,278	0.00%
2024/03/12	0.2	206.90	0	0.00	205.00	0.2	3,304	0.01%
2024/03/11	2	205.00	1	205.00	204.00	1	3,308	0.03%
2024/03/08	0	218.00	0	0.00	209.50	0	3,302	0.00%
2024/03/07	1	226.40	1	218.50	219.00	0	3,311	0.00%
2024/03/06	4	226.74	4	224.50	223.50	0	3,302	0.00%
2024/03/05	0	227.00	0	0.00	227.00	0	3,293	0.00%
2024/03/04	3	230.65	2	228.76	229.50	1	3,319	0.03%
2024/03/01	4	233.97	9	228.50	228.50	-5	3,315	-0.15%
2024/02/29	14	236.96	15	235.53	234.50	-1	3,327	-0.03%
2024/02/27	8	224.38	8	230.50	231.00	0	3,258	0.00%
2024/02/26	2.1	221.38	2	217.00	218.00	0.1	3,313	0.00%
2024/02/23	3	223.00	2	222.75	220.00	1	3,389	0.03%
2024/02/20	3	231.67	2	228.00	227.00	1	3,709	0.03%
2024/02/19	2	239.25	2	231.50	227.50	0	3,673	0.00%
2024/02/16	5	229.50	6	231.42	237.50	-1	3,750	-0.03%
2024/02/15	4	226.00	5	226.50	226.00	-1	3,787	-0.03%
2024/02/05	4	220.13	5	221.20	220.00	-1	3,797	-0.03%
2024/02/02	3	219.00	1	220.50	219.50	2	3,861	0.05%
2024/01/30	2	213.00	2	212.00	212.00	0	4,034	0.00%
2024/01/29	1	208.00	1	213.50	214.00	0	4,021	0.00%
2024/01/26	2	212.00	1	209.50	209.00	1	4,020	0.02%
2024/01/25	2	218.25	2	218.50	219.00	0	3,989	0.00%
2024/01/24	0	212.50	0	0.00	211.50	0	3,961	0.00%
2024/01/23	0	0.00	1	215.00	214.50	-1	3,956	-0.03%
2024/01/22	0	0.00	1	218.00	217.50	-1	3,947	-0.03%
2024/01/19	0	0.00	1	218.50	218.50	-1	3,926	-0.03%
2024/01/18	0	0.00	1	220.00	220.00	-1	3,919	-0.03%
2024/01/17	1	225.00	3	220.67	221.00	-2	3,923	-0.05%
2024/01/16	1	219.50	2	220.25	227.50	-1	3,907	-0.03%
2024/01/12	3.2	224.06	7	222.21	222.00	-3.8	3,906	-0.10%
2024/01/11	2	229.25	1	233.00	226.50	1	3,889	0.03%
2024/01/10	3	223.83	3.3	229.09	227.00	-0.3	3,877	-0.01%
2024/01/09	3	220.00	4	224.38	225.00	-1	3,860	-0.03%
2024/01/08	6	216.58	3	214.67	213.50	3	3,791	0.08%
2024/01/05	2	213.50	0	0.00	213.50	2	3,830	0.05%
2024/01/04	2	214.25	3	208.17	207.00	-1	3,829	-0.03%
2024/01/03	1	214.00	2	214.75	214.00	-1	3,815	-0.03%
2024/01/02	2	224.75	0	0.00	219.00	2	3,814	0.05%
2023/12/29	1	221.50	2	222.75	221.50	-1	3,799	-0.03%
2023/12/28	16.1	224.04	14	224.18	223.50	2.1	3,759	0.06%
2023/12/27	4.1	221.99	1.1	221.73	223.00	3	3,625	0.08%
2023/12/26	0	0.00	0	214.00	212.00	0	3,550	0.00%
2023/12/25	2	222.25	3	211.87	211.50	-1	3,522	-0.03%
2023/12/22	10.2	221.59	10	222.00	220.00	0.1	3,454	0.00%
2023/12/21	5	214.10	8.1	215.97	218.00	-3.1	3,317	-0.09%
2023/12/20	9.2	215.30	11	215.86	219.50	-1.8	3,192	-0.06%
2023/12/19	1	203.00	1	203.50	205.00	0	2,987	0.00%
2023/12/18	0	0.00	0	199.50	199.00	0	2,947	0.00%
2023/12/15	11	201.64	10.1	203.00	204.50	0.9	2,930	0.03%
2023/12/14	9	202.06	1	204.44	203.00	8	2,888	0.28%
2023/12/13	1	190.00	2	193.01	195.50	-1	2,817	-0.04%
2023/12/12	2.1	198.96	0	198.14	196.00	2.1	2,748	0.08%
2023/12/11	0	0.00	1	201.00	200.50	-1	2,688	-0.04%
2023/12/08	2	202.50	4	200.63	198.50	-2	2,680	-0.07%
2023/12/07	1.1	199.15	1	207.50	198.00	0.1	2,661	0.00%
2023/12/06	0	203.25	0	0.00	203.50	0	2,646	0.00%
2023/12/04	1	202.00	1.1	203.91	202.00	-0.1	2,718	0.00%
2023/12/01	1.1	200.24	0	0.00	199.00	1.1	2,719	0.04%
2023/11/30	1	202.00	0	0.00	200.00	1	2,729	0.04%
2023/11/29	0	0.00	0.5	203.00	204.00	-0.5	2,725	-0.02%
2023/11/28	1	202.00	0	0.00	202.50	1	2,707	0.04%
2023/11/27	2	207.50	3.2	201.93	196.00	-1.2	2,689	-0.04%
2023/11/24	0	0.00	1	202.00	199.00	-1	2,641	-0.04%
2023/11/22	4	210.13	2.2	210.79	210.00	1.9	2,424	0.08%
2023/11/21	2	209.25	3	210.31	207.00	-1	2,325	-0.04%
2023/11/20	10	196.20	8	198.63	198.50	2	2,186	0.09%
2023/11/17	2	182.75	3	185.33	185.00	-1	1,993	-0.05%
2023/11/16	0	0.00	0	180.00	179.50	0	1,943	0.00%
2023/11/15	1.2	184.54	2.1	183.00	183.50	-0.9	1,901	-0.05%
2023/11/14	1.1	178.22	3	179.33	178.50	-1.9	1,749	-0.11%
2023/11/13	1	166.50	0.1	167.00	169.00	0.9	1,650	0.06%
2023/11/10	5	172.60	3	171.83	170.00	2	1,607	0.12%
2023/11/09	3	170.16	2.5	171.19	170.50	0.5	1,533	0.03%
2023/11/08	0	0.00	1.2	165.17	164.50	-1.2	1,436	-0.09%
2023/11/07	6	161.42	6.1	162.48	164.50	-0.1	1,376	-0.01%
2023/11/06	0	0.00	0.1	159.00	157.00	-0.1	1,314	0.00%
2023/11/03	0.2	156.70	0	0.00	155.00	0.2	1,323	0.02%
2023/10/31	1	153.00	1	154.98	151.00	0	1,363	0.00%
2023/10/30	0	155.00	0	0.00	155.50	0	1,375	0.00%
2023/10/27	1	149.50	1	151.50	148.50	0	1,375	0.00%
2023/10/25	1	158.00	0.1	157.36	158.00	0.9	1,389	0.07%
2023/10/23	0.1	153.11	0	0.00	152.50	0.1	1,408	0.01%
2023/10/19	3.1	156.51	3	158.00	160.00	0.1	1,406	0.01%
2023/10/18	5.2	162.39	5	158.00	159.00	0.2	1,396	0.01%
2023/10/17	3	159.50	5	160.40	161.50	-2	1,370	-0.15%
2023/10/16	1	155.50	0	0.00	154.50	1	1,317	0.08%
2023/10/13	7	159.14	10	160.30	159.50	-3	1,315	-0.23%
2023/10/12	1	158.50	3	156.00	156.00	-2	1,262	-0.16%
2023/10/11	1	151.00	3	152.17	151.00	-2	1,261	-0.16%
2023/10/06	1	154.00	1	154.50	155.50	0	1,269	0.00%
2023/09/25	1	146.00	0	0.00	144.50	1	1,774	0.06%
2023/09/22	0	0.00	1	143.50	144.50	-1	1,779	-0.06%
2023/09/21	1	143.00	1	143.50	142.50	0	1,782	0.00%
2023/09/20	2	147.50	2	146.00	146.00	0	1,785	0.00%
2023/09/19	1	152.50	0	0.00	150.00	1	1,791	0.06%
2023/09/13	0	0.00	0	152.50	152.00	0	1,785	0.00%
2023/09/12	1	152.00	2	153.00	153.50	-1	1,821	-0.05%
2023/09/11	0	154.50	2	153.00	153.00	-2	1,841	-0.11%
2023/09/08	0	0.00	1	150.50	151.00	-1	1,847	-0.05%
2023/09/07	5	154.30	5	152.30	151.00	0	1,896	0.00%
2023/09/06	2	149.50	4	149.38	149.50	-2	1,795	-0.11%
2023/09/05	0	0.00	1	146.50	146.50	-1	1,750	-0.06%
2023/09/04	4	137.88	0	0.00	140.50	4	1,721	0.23%
2023/09/01	2	140.00	4	139.75	139.50	-2	1,719	-0.12%
2023/08/31	1	137.00	0	0.00	136.00	1	1,714	0.06%
2023/08/30	1	132.50	0	0.00	132.00	1	1,707	0.06%
2023/08/29	0	0.00	2	131.50	132.50	-2	1,701	-0.12%
2023/08/23	16	127.00	16	126.22	126.50	0	1,765	0.00%
2023/08/18	1	130.00	0	0.00	127.00	1	1,770	0.06%
2023/08/15	0	0.00	1	127.50	125.00	-1	1,766	-0.06%
2023/08/14	1	126.00	0	0.00	126.00	1	1,761	0.06%
2023/08/09	1	133.50	0	0.00	133.50	1	1,781	0.06%
2023/08/08	1	136.50	1	134.00	136.00	0	1,795	0.00%
2023/08/07	1	137.50	0	0.00	134.50	1	1,834	0.05%
2023/08/02	3	142.17	0	0.00	140.50	3	1,839	0.16%
2023/07/31	1	148.00	0	0.00	146.00	1	1,836	0.05%
2023/07/28	1	148.00	0	0.00	149.50	1	1,831	0.05%
2023/07/26	0	0.00	1	152.50	152.00	-1	1,808	-0.06%
2023/07/25	1	151.50	0	0.00	153.50	1	1,839	0.05%
2023/07/21	0	0.00	1	153.50	154.00	-1	1,921	-0.05%
2023/07/17	4	155.63	1	155.50	156.00	3	2,034	0.15%
2023/07/13	0	0.00	1	154.50	153.00	-1	2,147	-0.05%
2023/07/12	1	154.50	1	154.00	150.50	0	2,203	0.00%
2023/07/10	2	150.50	1	149.50	149.50	1	2,195	0.05%
2023/07/07	1	163.00	0.1	168.00	161.00	1	2,170	0.04%
2023/07/06	2	175.75	2.1	178.88	171.50	-0.1	2,169	0.00%
2023/07/05	0	0.00	2	170.75	174.50	-2	2,139	-0.09%
2023/07/03	0	0.00	1	158.50	158.00	-1	2,077	-0.05%
2023/06/30	2	158.00	0	0.00	159.50	2	2,123	0.09%
2023/06/29	1	159.50	0	0.00	159.50	1	2,217	0.05%
2023/06/28	0	163.00	0	0.00	159.00	0	2,320	0.00%
2023/06/27	1	166.97	0	0.00	162.00	1	2,514	0.04%
2023/06/20	0.1	167.80	0	0.00	166.00	0.1	2,669	0.00%
2023/06/19	0	0.00	2	170.00	167.00	-2	2,786	-0.07%
2023/06/16	2	168.00	1	168.00	168.00	1	2,777	0.04%
2023/06/15	0	0.00	0	171.50	172.50	0	2,756	0.00%
2023/06/14	2	170.50	2	166.50	166.00	0	2,730	0.00%
2023/06/09	0	0.00	1	159.50	161.50	-1	2,652	-0.04%
2023/06/08	2	158.75	0	0.00	157.50	2	2,658	0.08%
2023/06/05	0	0.00	2	162.25	163.50	-2	2,675	-0.07%
2023/06/02	0	0.00	1	163.00	162.50	-1	2,678	-0.04%
2023/06/01	0.1	162.75	0	0.00	163.50	0.1	2,693	0.00%
2023/05/30	0	0.00	1	163.50	161.00	-1	2,713	-0.04%
2023/05/25	2	155.00	1.1	155.00	154.50	1	2,734	0.03%
2023/05/19	0.1	149.80	0	0.00	149.00	0.1	2,830	0.00%
2023/05/17	1	147.00	0	0.00	147.00	1	2,865	0.03%
2023/05/15	0	143.00	0	0.00	144.00	0	2,888	0.00%
2023/05/11	0	0.00	1	156.50	148.50	-1	3,066	-0.03%
2023/05/10	0	0.00	1	166.00	161.00	-1	3,147	-0.03%
2023/05/09	1	170.00	1	166.50	166.00	0	3,169	0.00%
2023/05/08	0	0.00	3	175.00	172.00	-3	3,179	-0.09%
2023/05/05	0	0.00	1	170.50	170.50	-1	3,267	-0.03%
2023/05/04	1	167.50	0	0.00	166.00	1	3,309	0.03%
2023/05/03	1	172.00	0	0.00	167.50	1	3,323	0.03%
2023/05/02	0	0.00	5	171.00	171.00	-5	3,330	-0.15%
2023/04/28	0	0.00	1	169.50	169.50	-1	3,364	-0.03%
2023/04/27	1	167.00	0.1	171.50	169.50	1	3,330	0.03%
2023/04/26	2.1	168.21	0	0.00	168.50	2.1	3,288	0.06%
2023/04/25	7	172.71	2.1	166.84	166.50	5	3,249	0.15%
2023/04/24	2	164.25	2	166.50	167.50	0	3,194	0.00%
2023/04/21	0.1	167.10	0	0.00	161.50	0.1	3,204	0.00%
2023/04/20	1	172.50	1	168.01	168.00	0	3,194	0.00%
2023/04/19	2.2	176.50	6	177.25	176.00	-3.8	3,201	-0.12%
2023/04/18	4.2	174.57	2	176.75	174.00	2.2	3,144	0.07%
2023/04/17	4	173.50	5	173.89	173.00	-1	3,063	-0.03%
2023/04/14	1	167.00	1	165.00	165.00	0	2,980	0.00%
2023/04/13	1	167.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	1	171.50	2	168.76	169.50	-1	2,922	-0.03%
2023/04/11	8	167.25	8	167.06	167.00	0	2,858	0.00%
2023/04/10	9	166.56	14.1	166.90	166.50	-5.1	2,788	-0.18%
2023/04/07	0	0.00	2.1	155.10	156.00	-2.1	2,648	-0.08%
2023/04/06	2	153.25	0.1	155.10	153.00	1.9	2,630	0.07%
2023/03/31	7.3	157.58	0.1	157.14	157.00	7.2	2,614	0.28%
2023/03/30	4	163.48	6.4	163.60	161.50	-2.3	2,550	-0.09%
2023/03/29	8.1	158.64	9	160.11	160.50	-0.9	2,458	-0.04%
2023/03/28	15.2	160.16	14.4	160.47	157.00	0.8	2,372	0.03%
2023/03/27	3.3	156.07	3	156.00	155.50	0.3	2,194	0.01%
2023/03/24	1	153.00	3	152.00	151.50	-2	2,119	-0.09%
2023/03/23	11	152.55	10	153.00	153.00	1	2,104	0.05%
2023/03/22	2	151.00	2	154.25	154.50	0	2,052	0.00%
2023/03/17	1	143.00	1	141.00	141.00	0	1,936	0.00%
2023/03/14	0	0.00	2	137.50	138.50	-2	1,994	-0.10%
2023/03/13	1	137.00	2	139.25	142.00	-1	2,043	-0.05%
2023/03/10	0	0.00	2	144.00	141.50	-2	2,141	-0.09%
2023/03/09	0	0.00	1	150.00	147.00	-1	2,245	-0.04%
2023/03/08	2	147.00	1	147.00	149.00	1	2,342	0.04%
2023/03/06	1	149.50	1.1	150.94	150.50	-0.1	2,351	0.00%
2023/03/03	0	0.00	0.1	149.00	148.00	-0.1	2,388	0.00%
2023/03/02	0	0.00	0.1	147.00	145.00	-0.1	2,417	-0.01%
2023/03/01	0.1	146.50	0	0.00	146.00	0.1	2,413	0.00%
2023/02/24	2	149.75	1	144.50	145.00	1	2,408	0.04%
2023/02/23	4	147.50	3	148.83	149.50	1	2,381	0.04%
2023/02/22	1.2	143.79	0	0.00	143.50	1.2	2,362	0.05%
2023/02/21	1	150.00	1	148.00	149.50	0	2,346	0.00%
2023/02/20	3	149.17	0	0.00	150.00	3	2,338	0.13%
2023/02/17	2	148.50	0.1	148.50	148.50	1.9	2,353	0.08%
2023/02/16	2	151.50	0	0.00	151.00	2	2,356	0.08%
2023/02/15	0	0.00	1	148.00	148.50	-1	2,359	-0.04%
2023/02/14	0	0.00	1	153.00	151.50	-1	2,339	-0.04%
2023/02/13	1	153.00	0	0.00	150.50	1	2,347	0.04%
2023/02/10	0	0.00	1	154.00	155.50	-1	2,348	-0.04%
2023/02/09	13	165.50	11	165.50	160.50	2	2,312	0.09%
2023/02/08	4	160.25	8	155.00	162.00	-4	2,136	-0.19%
2023/02/07	5	144.90	5	146.50	147.50	0	1,999	0.00%
2023/02/06	5.1	143.29	1	142.50	142.00	4.1	1,974	0.21%
2023/02/03	1.3	147.03	1	146.50	147.00	0.3	1,946	0.01%
2023/02/02	2	141.25	2	142.75	141.50	0	1,838	0.00%
2023/01/31	1	136.50	1	136.50	136.50	0	1,789	0.00%
2023/01/30	0	0.00	5	133.30	134.00	-5	1,773	-0.28%
2023/01/13	4	125.75	7	124.36	124.50	-3	1,746	-0.17%
2023/01/12	3	128.33	4	128.61	126.50	-1	1,733	-0.06%
2023/01/11	6	129.42	1	129.50	128.00	5	1,710	0.29%
2023/01/10	0	126.50	0.1	127.00	126.50	-0.1	1,696	0.00%
2023/01/09	0	125.00	1	124.50	127.50	-1	1,693	-0.06%
2022/12/27	2	119.75	1	118.50	118.50	1	1,844	0.05%
2022/12/23	2	115.50	0	0.00	117.50	2	1,852	0.11%
2022/12/19	1	123.50	0	0.00	123.50	1	1,878	0.05%
2022/12/15	1	137.50	1	135.50	135.50	0	1,861	0.00%
2022/12/14	0	0.00	1	132.50	134.00	-1	1,847	-0.05%
2022/12/13	1	133.00	0	0.00	130.00	1	1,883	0.05%
2022/12/12	1	129.50	1	130.00	132.50	0	1,879	0.00%
2022/12/09	0	0.00	1	135.00	131.00	-1	1,873	-0.05%
2022/12/08	2	133.50	1	134.50	133.50	1	1,853	0.05%
2022/12/07	2	137.25	2	135.50	133.50	0	1,846	0.00%
2022/12/06	1	139.04	1	141.00	139.50	0	1,824	0.00%
2022/12/05	3	145.00	1	143.00	145.50	2	1,787	0.11%
2022/12/02	9	141.50	9	143.33	147.00	0	1,737	0.00%
2022/12/01	5	137.40	6	139.08	139.50	-1	1,672	-0.06%
2022/11/30	1	129.50	1	132.50	131.00	0	1,551	0.00%
2022/11/28	2	125.50	1	126.00	126.50	1	1,445	0.07%
2022/11/25	4	126.63	4	126.38	125.00	0	1,449	0.00%
2022/11/24	0	0.00	3.1	127.52	128.50	-3.1	1,400	-0.22%
2022/11/23	1	117.50	1	117.00	117.00	0	1,342	0.00%
2022/11/22	0	116.00	0	0.00	116.00	0	1,351	0.00%
2022/11/18	3	121.17	2	118.75	118.50	1	1,381	0.07%
2022/11/17	1	120.00	2	121.75	124.00	-1	1,374	-0.07%
2022/11/16	2	119.00	2	120.50	120.50	0	1,376	0.00%
2022/11/14	2	115.75	2	117.25	117.50	0	1,441	0.00%
2022/11/11	2	116.75	1	117.00	116.00	1	1,454	0.07%
2022/11/09	1	113.00	1	115.00	115.50	0	1,479	0.00%
2022/11/08	1	112.50	1	114.00	110.00	0	1,509	0.00%
2022/11/07	0	0.00	1	112.00	111.50	-1	1,660	-0.06%
2022/11/04	1	111.00	0	0.00	111.00	1	1,673	0.06%
2022/11/01	0	0.00	1	106.00	106.50	-1	1,656	-0.06%
2022/10/28	1	102.00	0	0.00	102.00	1	1,662	0.06%
2022/10/26	1	103.50	4	102.88	103.50	-3	1,651	-0.18%
2022/10/24	1	108.50	1	105.50	105.00	0	1,639	0.00%
2022/10/21	4	106.88	1	105.50	104.00	3	1,645	0.18%
2022/10/19	0	0.00	1	109.50	107.00	-1	1,665	-0.06%
2022/10/17	2	106.00	1	106.00	108.00	1	1,678	0.06%
2022/10/14	0	0.00	1	109.50	108.00	-1	1,702	-0.06%
2022/10/13	0	0.00	1	103.00	100.50	-1	1,706	-0.06%
2022/10/12	1	103.50	0	0.00	105.00	1	1,696	0.06%
2022/10/11	1.1	105.82	1	106.00	103.00	0.1	1,695	0.01%
2022/10/07	2	113.00	9	112.50	112.50	-7	1,687	-0.41%
2022/10/06	2	118.50	1	118.00	118.50	1	1,670	0.06%
2022/10/05	4	125.88	2	122.75	123.00	2	1,644	0.12%
2022/10/04	1	120.00	2	125.25	126.50	-1	1,597	-0.06%
2022/10/03	2	107.75	2	108.75	115.50	0	1,567	0.00%
2022/09/30	0	0.00	3	107.17	110.50	-3	1,569	-0.19%
2022/09/28	3	108.67	2	107.00	103.00	1	1,603	0.06%
2022/09/27	1	110.00	2	110.50	112.00	-1	1,603	-0.06%
2022/09/26	1	113.50	3	112.67	112.00	-2	1,600	-0.12%
2022/09/23	1	122.00	0	0.00	119.00	1	1,610	0.06%
2022/09/22	0	0.00	2	121.00	121.50	-2	1,625	-0.12%
2022/09/21	1	118.00	2	118.75	118.50	-1	1,626	-0.06%
2022/09/20	2	120.50	1	120.00	119.50	1	1,642	0.06%
2022/09/19	1	116.00	0	0.00	114.00	1	1,613	0.06%
2022/09/16	1	118.00	1	115.50	116.00	0	1,625	0.00%
2022/09/14	2	119.25	0	0.00	119.50	2	1,660	0.12%
2022/09/13	2	121.25	1	120.50	120.00	1	1,674	0.06%
2022/09/08	2	120.76	1	121.00	121.00	1	1,729	0.06%
2022/09/07	5	120.30	1	121.00	122.50	4	1,760	0.23%
2022/09/01	2	137.50	1	135.00	135.00	1	1,763	0.06%
2022/08/30	1	139.50	1	139.00	140.00	0	1,771	0.00%
2022/08/29	1	138.50	0	0.00	138.00	1	1,813	0.06%
2022/08/26	3	144.83	3	144.33	143.50	0	1,860	0.00%
2022/08/25	1	143.00	1	142.00	142.00	0	1,880	0.00%
2022/08/23	1	143.00	3	143.17	143.00	-2	1,874	-0.11%
2022/08/22	6	149.49	3	150.67	147.00	3	1,865	0.16%
2022/08/19	7	147.57	5	146.80	147.00	2	1,821	0.11%
2022/08/18	1	143.00	1	141.00	141.50	0	1,767	0.00%
2022/08/17	3	140.33	2	139.75	139.50	1	1,739	0.06%
2022/08/16	1	139.00	2	137.00	137.00	-1	1,733	-0.06%
2022/08/15	2	140.50	6	139.50	141.00	-4	1,721	-0.23%
2022/08/12	10	137.55	4.1	139.05	138.50	5.9	1,691	0.35%
2022/08/11	1	128.00	5.1	128.04	132.00	-4.1	1,532	-0.26%
2022/08/10	1	121.50	2	120.00	120.00	-1	1,533	-0.07%
2022/08/09	5	122.20	0	0.00	122.00	5	1,547	0.32%
2022/08/08	1	121.50	0	0.00	121.50	1	1,575	0.06%
2022/08/05	1	121.00	1	121.50	121.00	0	1,601	0.00%
2022/08/03	0	0.00	3	119.00	119.50	-3	1,678	-0.18%
2022/08/02	0.1	122.50	0	0.00	122.00	0.1	1,713	0.00%
2022/08/01	1	124.00	1	125.00	125.50	0	1,733	0.00%
2022/07/29	1	127.50	0	0.00	125.50	1	1,751	0.06%
2022/07/27	1	135.00	2	134.00	136.50	-1	1,774	-0.06%
2022/07/26	1.1	141.00	2	138.00	134.00	-0.9	1,777	-0.05%
2022/07/25	1	145.50	1	144.00	142.50	0	1,788	0.00%
2022/07/22	5	147.60	0	0.00	147.00	5	1,824	0.27%
2022/07/20	1	144.00	1	142.00	142.00	0	1,841	0.00%
2022/07/19	0	0.00	1	137.50	137.00	-1	1,858	-0.05%
2022/07/18	0	0.00	0	140.50	140.00	0	1,870	0.00%
2022/07/14	0	0.00	2	139.00	139.00	-2	1,875	-0.11%
2022/07/13	1	133.50	0	0.00	133.00	1	1,875	0.05%
2022/07/08	1	139.50	0	0.00	137.50	1	1,935	0.05%
2022/07/07	1	131.00	5	131.50	133.50	-4	1,972	-0.20%
2022/07/05	1	137.00	0	0.00	138.00	1	2,021	0.05%
2022/06/30	0	0.00	2	147.25	142.50	-2	2,244	-0.09%
2022/06/28	2	157.25	1	152.50	152.50	1	2,708	0.04%
2022/06/27	2	161.25	0	0.00	161.00	2	2,806	0.07%
2022/06/24	2	158.00	0	0.00	156.50	2	2,810	0.07%
2022/06/23	0	0.00	1	154.00	154.00	-1	2,808	-0.04%
2022/06/20	0	168.00	0	0.00	160.00	0	2,816	0.00%
2022/06/17	1	168.00	0	0.00	168.00	1	2,807	0.04%
2022/06/16	3	176.02	0	0.00	171.50	3	2,803	0.11%
2022/06/15	2	184.01	0	0.00	184.00	2	2,817	0.07%
2022/06/14	1	190.00	0	0.00	191.50	1	2,835	0.04%
2022/06/13	1	194.50	1	193.50	194.00	0	2,846	0.00%
2022/06/09	0	0.00	1	206.00	208.00	-1	2,884	-0.03%
2022/06/01	0	0.00	2	211.50	210.00	-2	2,871	-0.07%
2022/05/23	1	211.50	1	207.00	206.00	0	2,961	0.00%
2022/05/20	1	214.50	0	0.00	212.00	1	2,989	0.03%
2022/05/17	0	0.00	2	210.00	211.00	-2	3,130	-0.06%
2022/05/16	6	209.75	3	202.83	202.50	3	3,251	0.09%
2022/05/13	3	206.67	3	206.17	206.00	0	3,323	0.00%
2022/05/12	7	207.36	9	204.28	201.00	-2	3,371	-0.06%
2022/05/11	2	201.00	2	198.00	197.50	0	3,464	0.00%
2022/05/10	2	195.25	2	200.50	204.00	0	3,521	0.00%
2022/05/09	3	199.33	2	200.25	202.50	1	3,584	0.03%
2022/05/06	1	200.98	1	200.00	200.50	0	3,636	0.00%
2022/05/05	1	205.50	1	206.99	207.00	0	3,659	0.00%
2022/05/04	2	200.25	6	201.83	200.00	-4	3,724	-0.11%
2022/04/29	1	191.50	1	191.50	190.00	0	3,833	0.00%
2022/04/27	0	0.00	1	182.50	187.00	-1	3,860	-0.03%
2022/04/26	3	198.00	3	197.50	196.00	0	3,831	0.00%
2022/04/25	4	200.50	0	0.00	197.00	4	3,885	0.10%
2022/04/22	0	215.00	1	211.00	213.00	-1	3,934	-0.02%
2022/04/20	0	220.00	0	0.00	216.50	0	4,048	0.00%
2022/04/19	0	0.00	1	219.50	216.00	-1	4,080	-0.02%
2022/04/13	1	228.00	1	224.50	224.50	0	4,303	0.00%
2022/04/08	7	242.43	7	235.36	234.00	0	4,365	0.00%
2022/04/07	1	236.00	0	0.00	233.50	1	4,383	0.02%
2022/04/06	5	256.00	0	0.00	249.00	5	4,481	0.11%
2022/04/01	7	258.93	8	258.38	263.50	-1	4,683	-0.02%
2022/03/31	5	255.50	9	255.28	256.50	-4	4,641	-0.09%
2022/03/30	2	237.50	4	241.63	241.50	-2	4,452	-0.04%
2022/03/29	0	227.50	3	231.00	232.00	-3	4,462	-0.07%
2022/03/25	0	0.00	1	232.00	227.50	-1	4,659	-0.02%
2022/03/24	1	230.50	0	0.00	229.50	1	4,703	0.02%
2022/03/23	0	0.00	0	229.00	230.00	0	4,800	0.00%
2022/03/21	0	0.00	0.1	229.56	228.00	-0.1	5,076	0.00%
2022/03/18	1	221.00	1.2	222.08	225.50	-0.2	5,096	0.00%
2022/03/17	0.1	213.00	0.1	219.00	218.50	0	5,070	0.00%
2022/03/16	0	0.00	0.1	206.00	205.50	-0.1	5,097	0.00%
2022/03/14	0.2	213.76	0	0.00	214.00	0.2	5,165	0.00%
2022/03/08	0	0.00	1	209.50	208.00	-1	5,555	-0.02%
2022/03/07	0.1	220.75	0	0.00	215.00	0.1	5,678	0.00%
2022/03/04	0	0.00	1	231.00	230.50	-1	5,852	-0.02%
2022/03/03	3	234.67	2	230.50	230.50	1	6,052	0.02%
2022/03/02	2	231.00	4.1	226.62	230.50	-2.1	6,434	-0.03%
2022/03/01	2	228.00	2	226.00	226.00	0	6,642	0.00%
2022/02/25	0	0.00	1	224.50	222.50	-1	6,789	-0.01%
2022/02/24	0	0.00	2	219.50	219.00	-2	6,826	-0.03%
2022/02/23	2	227.00	2.3	226.20	226.00	-0.3	6,857	0.00%
2022/02/22	5	221.80	0	0.00	222.00	5	6,978	0.07%
2022/02/21	0.2	230.17	1	231.00	229.00	-0.8	7,143	-0.01%
2022/02/18	0.1	235.75	0	0.00	239.00	0.1	7,322	0.00%
2022/02/17	6.2	250.85	9	243.67	238.50	-2.8	7,430	-0.04%
2022/02/16	10	250.75	8	248.06	249.50	2	7,569	0.03%
2022/02/15	2	242.00	3	243.67	242.00	-1	7,589	-0.01%
2022/02/14	2	238.25	0	0.00	234.00	2	7,515	0.03%
2022/02/11	9	242.78	10	239.05	246.00	-1	7,505	-0.01%
2022/02/10	1	229.50	3	233.83	230.50	-2	7,359	-0.03%
2022/02/09	4	233.00	2	228.50	228.50	2	7,299	0.03%
2022/02/07	1	237.50	1	244.50	244.50	0	7,154	0.00%
2022/01/26	4	242.00	5	239.70	232.50	-1	7,140	-0.01%
2022/01/25	3	248.67	3	248.00	248.00	0	7,173	0.00%
2022/01/24	1	245.00	1	235.00	245.00	0	7,174	0.00%
2022/01/21	1	249.50	1	248.50	246.50	0	7,184	0.00%
2022/01/20	2	249.50	4	250.50	248.00	-2	7,168	-0.03%
2022/01/17	3	239.17	3	241.00	243.50	0	7,187	0.00%
2022/01/14	7	225.86	7	220.00	232.00	0	7,196	0.00%
2022/01/13	3	222.00	3	223.50	221.00	0	7,290	0.00%
2022/01/12	5	224.90	5	232.40	229.50	0	7,377	0.00%
2022/01/11	4	231.00	3	233.00	228.00	1	7,437	0.01%
2022/01/10	14	238.25	14	238.86	238.00	0	7,413	0.00%
2022/01/07	3	237.50	4	243.00	237.00	-1	7,381	-0.01%
2022/01/06	1	242.50	0	0.00	241.00	1	7,317	0.01%
2022/01/05	2	253.50	0	0.00	253.50	2	7,230	0.03%
2022/01/04	5	266.40	0	0.00	263.50	5	7,196	0.07%
2022/01/03	3	276.67	1	274.50	272.50	2	7,341	0.03%
2021/12/30	3	278.33	5	277.50	278.50	-2	7,310	-0.03%
2021/12/29	8	280.19	8	278.44	285.00	0	7,225	0.00%
2021/12/28	15	275.30	14	275.96	278.50	1	7,083	0.01%
2021/12/27	3	265.83	4	264.00	267.50	-1	6,790	-0.01%
2021/12/24	1	265.00	1	266.00	254.50	0	6,658	0.00%
2021/12/23	9	266.50	7	261.93	262.00	2	6,584	0.03%
2021/12/22	13	263.12	17	264.09	258.00	-4	6,494	-0.06%
2021/12/21	1	262.00	0	0.00	257.50	1	6,406	0.02%
2021/12/20	4	260.63	4	261.63	256.50	0	6,383	0.00%
2021/12/17	7	269.71	5	266.20	267.50	2	6,339	0.03%
2021/12/16	11	268.09	6	269.75	268.00	5	6,270	0.08%
2021/12/15	1	242.50	1	246.00	253.50	0	6,068	0.00%
2021/12/14	0	0.00	1	231.00	230.50	-1	5,974	-0.02%
2021/12/10	1	245.00	2	243.50	245.00	-1	5,889	-0.02%
2021/12/09	0	0.00	1	243.50	243.50	-1	5,839	-0.02%
2021/12/07	1	267.50	0	0.00	247.00	1	5,733	0.02%
2021/12/06	0	0.00	1	255.00	262.00	-1	5,608	-0.02%
2021/12/03	12	260.79	12	255.00	255.00	0	5,638	0.00%
2021/12/02	0	0.00	0	255.00	254.00	0	5,665	0.00%
2021/12/01	3	263.00	2	266.00	268.00	1	5,729	0.02%
2021/11/30	3	269.66	4	271.38	257.50	-1	5,710	-0.02%
2021/11/29	3	256.00	3	253.83	256.00	0	5,590	0.00%
2021/11/26	15	256.73	12	257.00	266.50	3	5,398	0.06%
2021/11/25	3	239.50	3	241.83	242.50	0	5,002	0.00%
2021/11/24	6	231.00	6	225.00	234.00	0	4,767	0.00%
2021/11/23	1	228.00	0	0.00	226.00	1	4,604	0.02%
2021/11/19	1	245.50	1	248.00	238.00	0	4,493	0.00%
2021/11/18	3	242.83	4	239.75	238.50	-1	4,360	-0.02%
2021/11/16	15	209.17	13	210.04	214.50	2	3,929	0.05%
2021/11/15	4	205.88	5	208.80	213.00	-1	3,810	-0.03%
2021/11/12	8	192.13	13	193.88	194.00	-5	3,621	-0.14%
2021/11/11	1	187.00	0	0.00	183.00	1	3,499	0.03%
2021/11/10	2	188.50	1.1	187.52	180.00	1	3,482	0.03%
2021/11/09	1.1	179.00	1	178.00	177.00	0.1	3,430	0.00%
2021/11/04	1	181.00	0.1	176.50	176.00	0.9	3,443	0.03%
2021/11/03	0	0.00	2	181.75	180.00	-2	3,440	-0.06%
2021/11/02	7	193.36	1	199.50	185.00	6	3,428	0.18%
2021/11/01	0	0.00	1	189.00	193.00	-1	3,324	-0.03%
2021/10/28	0	0.00	1	183.00	183.50	-1	3,203	-0.03%
2021/10/27	2	181.50	2	179.99	182.00	0	3,207	0.00%
2021/10/26	2	180.73	3.2	177.47	173.50	-1.2	3,217	-0.04%
2021/10/25	10.1	185.69	9	184.06	184.00	1.1	3,180	0.03%
2021/10/22	6.1	185.04	4	183.75	182.50	2.1	3,300	0.06%
2021/10/21	15	181.03	14	183.39	183.50	1	3,368	0.03%
2021/10/20	2	175.25	4	177.75	179.00	-2	3,258	-0.06%
2021/10/19	1	166.00	2	167.72	171.50	-1	3,263	-0.03%
2021/10/18	4	156.63	4	155.88	156.00	0	3,270	0.00%
2021/10/15	3	154.50	2	152.50	152.00	1	3,285	0.03%
2021/10/14	1	153.50	0	0.00	153.50	1	3,305	0.03%
2021/10/13	0	0.00	3	153.50	152.50	-3	3,340	-0.09%
2021/10/12	5	164.60	2	161.50	161.50	3	3,334	0.09%
2021/10/08	4	168.00	3	170.04	168.50	1	3,332	0.03%
2021/10/07	1	155.50	1	157.50	160.50	0	3,196	0.00%
2021/10/05	0	0.00	1	151.00	151.00	-1	3,409	-0.03%
2021/10/04	0	0.00	1	144.50	146.00	-1	3,412	-0.03%
2021/10/01	1	159.50	3	153.17	149.00	-2	3,430	-0.06%
2021/09/28	3	168.00	0.1	164.00	166.50	3	3,652	0.08%
2021/09/27	0	0.00	5	160.40	160.00	-5	3,588	-0.14%
2021/09/23	1	157.50	0.1	158.34	154.50	0.9	3,649	0.03%
2021/09/17	0.1	147.63	1.2	146.88	148.50	-1.1	3,714	-0.03%
2021/09/16	0.1	149.50	0	0.00	148.50	0.1	3,742	0.00%
2021/09/15	0.1	151.00	0.1	151.00	150.00	0	3,882	0.00%
2021/09/14	0.1	153.50	3	151.50	151.00	-2.9	4,022	-0.07%
2021/09/13	2.1	151.50	3	150.00	150.00	-0.9	4,151	-0.02%
2021/09/09	4	148.50	3	149.00	154.50	1	4,614	0.02%
2021/09/08	2	147.49	3	149.67	151.00	-1	4,587	-0.02%
2021/09/07	4	149.63	1	146.50	148.50	3	4,472	0.07%
2021/09/06	7	157.00	5	164.40	157.00	2	4,354	0.05%
2021/09/03	15	174.93	18	175.83	174.00	-3	4,324	-0.07%
2021/09/02	3	173.67	2	179.00	181.50	1	4,266	0.02%
2021/08/31	6	159.83	1	161.00	157.50	5	4,209	0.12%
2021/08/23	0	0.00	0	158.93	158.50	0	4,346	0.00%
2021/08/20	0	0.00	1	148.50	149.50	-1	4,369	-0.02%
2021/08/19	1	150.00	1	145.50	144.00	0	4,400	0.00%
2021/08/18	0	0.00	1.1	144.81	153.00	-1.1	4,416	-0.02%
2021/08/17	1	148.50	1	160.00	148.00	0	4,427	0.00%
2021/08/16	2	156.50	1	158.50	160.50	1	4,419	0.02%
2021/08/12	3	164.00	0	0.00	162.50	3	4,433	0.07%
2021/08/10	1	163.50	2	163.75	166.00	-1	4,453	-0.02%
2021/08/02	0	0.00	2	171.75	175.00	-2	4,581	-0.04%
2021/07/30	1	181.00	0	182.00	179.00	1	4,574	0.02%
2021/07/29	9	182.39	10	184.30	184.50	-1	4,540	-0.02%
2021/07/28	32	196.39	30	186.85	178.50	2	4,513	0.04%
2021/07/27	6	191.58	10	195.05	193.00	-4	4,381	-0.09%
2021/07/26	1	189.00	2	188.75	183.50	-1	4,245	-0.02%
2021/07/23	5	186.50	5	186.40	174.50	0	4,182	0.00%
2021/07/22	3	181.67	4	185.63	190.00	-1	4,072	-0.02%
2021/07/21	2	175.25	6	172.58	173.00	-4	3,988	-0.10%
2021/07/20	1	172.50	0	0.00	168.50	1	3,989	0.03%
2021/07/19	2	176.00	0	0.00	176.00	2	3,969	0.05%
2021/07/16	2	177.00	0	0.00	176.00	2	3,981	0.05%
2021/07/14	7	181.79	5	177.20	176.00	2	4,054	0.05%
2021/07/13	4	187.75	3	190.67	181.50	1	3,993	0.03%
2021/07/12	4	175.25	2	177.00	174.50	2	3,843	0.05%
2021/07/07	1	176.00	3	173.83	175.50	-2	3,884	-0.05%
2021/07/06	4	175.50	2	174.50	175.50	2	3,859	0.05%
2021/07/05	1	159.50	3	164.17	164.00	-2	3,728	-0.05%
2021/07/02	3	159.50	3	157.83	159.00	0	3,826	0.00%
2021/07/01	1	157.00	0.1	155.50	154.50	0.9	3,869	0.02%
2021/06/29	1	161.50	15	162.20	158.00	-14	3,962	-0.35%
2021/06/28	4	165.63	6.1	163.72	161.00	-2.1	4,011	-0.05%
2021/06/25	1	168.50	2	167.50	169.00	-1	4,261	-0.02%
2021/06/24	10	168.35	8.1	163.95	168.00	1.9	4,637	0.04%
2021/06/23	4	161.00	2	165.50	171.00	2	4,842	0.04%
2021/06/22	5	160.10	2	163.98	155.50	3	4,777	0.06%
2021/06/21	14	159.39	6	154.75	157.00	8	4,649	0.17%
2021/06/18	5	152.90	5	158.00	158.00	0	4,427	0.00%
2021/06/16	0	0.00	1	144.00	140.50	-1	4,283	-0.02%
2021/06/15	1	142.50	2	143.00	143.00	-1	4,321	-0.02%
2021/06/11	5	150.10	3	147.50	145.00	2	4,348	0.05%
2021/06/10	1	144.00	3.1	144.20	148.00	-2.1	4,339	-0.05%
2021/06/08	0.1	140.00	0	0.00	138.50	0.1	4,462	0.00%
2021/06/04	2	138.50	0	0.00	138.00	2	4,869	0.04%
2021/06/02	0	0.00	1	137.00	134.00	-1	4,857	-0.02%
2021/05/28	1	138.50	0	0.00	140.50	1	4,859	0.02%
2021/05/24	0	0.00	4	128.00	132.00	-4	5,085	-0.08%
2021/05/21	0	0.00	5	127.20	126.50	-5	5,088	-0.10%
2021/05/20	1	123.00	6	123.17	121.00	-5	5,099	-0.10%
2021/05/19	6	123.25	1	123.50	124.00	5	5,090	0.10%
2021/05/18	2	121.50	0	0.00	126.50	2	5,088	0.04%
2021/05/14	6	128.75	0	0.00	122.50	6	5,043	0.12%
2021/05/13	0	0.00	1	128.00	125.50	-1	5,000	-0.02%
2021/05/12	0	128.00	2	127.50	120.00	-2	4,940	-0.04%
2021/05/11	0	0.00	4	124.50	124.00	-4	4,870	-0.08%
2021/05/10	0	0.00	3	136.00	134.50	-3	4,830	-0.06%
2021/05/07	7	134.79	2	139.50	141.00	5	4,821	0.10%
2021/05/06	1	132.00	3	133.67	134.00	-2	4,796	-0.04%
2021/05/05	1	136.50	1	136.50	128.50	0	4,776	0.00%
2021/05/04	1	139.00	0	136.50	132.50	1	4,762	0.02%
2021/05/03	1	141.50	2	139.25	139.50	-1	4,706	-0.02%
2021/04/29	0	0.00	5	145.50	144.00	-5	4,684	-0.11%
2021/04/28	1	144.00	2	145.00	145.50	-1	4,670	-0.02%
2021/04/27	0	0.00	1	148.50	143.00	-1	4,655	-0.02%
2021/04/26	2	147.75	2	150.00	148.00	0	4,628	0.00%
2021/04/22	9	144.56	4	140.88	140.00	5	4,555	0.11%
2021/04/21	3	150.33	1	150.00	151.50	2	4,494	0.04%
2021/04/20	3	147.01	5	148.40	147.50	-2	4,425	-0.04%
2021/04/19	1	142.00	1	141.00	140.50	0	4,364	0.00%
2021/04/16	0	0.00	1	144.00	144.00	-1	4,352	-0.02%
2021/04/15	0.1	142.00	9	144.06	148.00	-8.9	4,304	-0.21%
2021/04/14	5	135.40	0	0.00	138.00	5	4,238	0.12%
2021/04/13	0	143.50	2	144.25	143.50	-2	4,151	-0.05%
2021/04/09	3.1	147.55	0	0.00	146.50	3.1	4,057	0.08%
2021/04/08	8.2	153.86	8	153.75	150.00	0.2	4,001	0.00%
2021/04/07	4	144.51	1	147.00	145.50	3	3,843	0.08%
2021/04/06	6.1	153.93	1	157.50	150.50	5.1	3,767	0.13%
2021/04/01	1	146.00	0	0.00	147.00	1	3,651	0.03%
2021/03/31	10	151.10	12	150.13	149.50	-2	3,576	-0.06%
2021/03/30	4	150.63	5	150.00	152.00	-1	3,469	-0.03%
2021/03/29	11	148.00	4	150.13	146.00	7	3,154	0.22%
2021/03/26	10	133.50	8	137.94	143.00	2	2,735	0.07%
2021/03/25	0	0.00	3	126.00	130.00	-3	2,389	-0.13%
2021/03/23	1	117.00	0	0.00	115.50	1	2,283	0.04%
2021/03/18	0	0.00	1	114.50	118.00	-1	2,149	-0.05%
2021/03/17	0	116.50	0	0.00	117.00	0	2,108	0.00%
2021/03/16	4	120.88	6	121.00	120.00	-2	2,068	-0.10%
2021/03/15	4	119.00	2	120.25	120.00	2	1,969	0.10%
2021/03/12	4	115.75	6	114.83	115.50	-2	1,878	-0.11%
2021/03/11	5	108.70	7	112.21	113.00	-2	1,784	-0.11%
2021/03/10	0	0.00	6	106.00	106.50	-6	1,502	-0.40%
2021/03/09	5	98.50	0	0.00	97.00	5	1,346	0.37%
2021/03/08	0	0.00	1	101.00	101.00	-1	1,307	-0.08%
2021/03/03	7	100.71	7.1	99.27	99.20	-0.1	1,254	-0.01%
2021/03/02	0	0.00	2	100.75	98.00	-2	1,209	-0.17%
2021/02/26	0.1	96.62	0	0.00	95.60	0.1	1,161	0.01%
2021/02/25	6	102.33	5.1	100.01	96.50	0.9	1,182	0.08%
2021/02/24	4	100.60	0.6	101.00	101.00	3.4	1,053	0.32%
2021/02/23	0.1	90.80	10	92.22	92.20	-9.9	881	-1.12%
2021/02/22	1.2	89.77	3	90.37	90.80	-1.8	848	-0.21%
2021/02/19	0.4	86.90	2	88.40	89.00	-1.6	812	-0.20%
2021/02/18	1	87.50	0.2	86.70	86.70	0.8	794	0.10%
2021/02/17	2	87.20	0.2	86.05	86.40	1.8	775	0.23%
2021/02/03	0	0.00	1	80.70	80.70	-1	765	-0.13%
2021/02/01	1.2	79.02	0	0.00	79.30	1.2	817	0.15%
2021/01/29	0.2	81.45	0.2	81.30	79.70	0	821	0.00%
2021/01/27	0.2	82.85	0	0.00	82.70	0.2	813	0.02%
2021/01/26	0	0.00	1	84.00	82.40	-1	812	-0.12%
2021/01/20	1	84.00	5	82.50	81.50	-4	796	-0.50%
2021/01/19	3	84.87	0	0.00	84.50	3	780	0.38%
2021/01/18	0	0.00	4	84.38	84.80	-4	783	-0.51%
2021/01/15	2	86.05	1	86.60	85.30	1	781	0.13%
2021/01/14	1	86.30	0	0.00	86.50	1	775	0.13%
2021/01/13	0	0.00	1	84.60	84.70	-1	762	-0.13%
2021/01/12	0	0.00	1	86.10	84.70	-1	759	-0.13%
2021/01/11	1	85.60	1	86.00	86.30	0	750	0.00%
2021/01/07	1	84.40	0	0.00	84.90	1	748	0.13%
2021/01/06	1	87.70	1	85.60	85.50	0	745	0.00%
2021/01/04	1	86.60	0	0.00	86.50	1	755	0.13%
2020/12/31	0	0.00	0.3	85.90	85.40	-0.3	759	-0.04%
2020/12/29	0	0.00	2	85.95	85.80	-2	796	-0.25%
2020/12/25	0	0.00	2	85.90	86.10	-2	799	-0.25%
2020/12/24	1	84.90	0	0.00	84.90	1	790	0.13%
2020/12/23	0.2	84.00	2	83.70	84.00	-1.8	791	-0.23%
2020/12/22	2	85.25	2	83.80	83.70	0	795	0.00%
2020/12/21	0	0.00	3	84.87	84.60	-3	793	-0.38%
2020/12/18	2	85.60	2.1	85.60	85.10	-0.1	790	-0.01%
2020/12/17	2.1	85.89	1	85.80	85.80	1.1	786	0.14%
2020/12/16	1	86.00	0.1	86.10	85.80	0.9	796	0.11%
2020/12/15	1	88.20	20	85.12	85.10	-19	803	-2.36%
2020/12/14	0.2	87.20	1	87.50	87.80	-0.8	789	-0.10%
2020/12/11	1	85.00	0	0.00	85.50	1	774	0.13%
2020/12/10	2	86.15	0	0.00	86.70	2	763	0.26%
2020/12/09	7	89.10	7	88.47	88.00	0	753	0.00%
2020/12/08	2	89.80	2	90.55	88.10	0	739	0.00%
2020/12/07	16.4	88.11	10	88.45	90.80	6.4	696	0.92%
2020/12/04	0.2	86.20	3	86.60	86.50	-2.8	652	-0.43%
2020/12/03	1.1	86.82	0	0.00	86.30	1.1	652	0.17%
2020/12/02	5.3	86.04	3	86.17	87.00	2.3	648	0.35%
2020/12/01	2	84.90	0	0.00	85.40	2	643	0.31%
2020/11/27	3	86.87	0	0.00	86.80	3	643	0.47%
2020/11/26	0	0.00	1	86.70	86.50	-1	639	-0.16%
2020/11/25	2	86.90	2	85.70	86.60	0	636	0.00%
2020/11/24	2	87.30	16	88.18	87.70	-14	613	-2.28%
2020/11/23	24	85.38	11	84.87	85.70	13	570	2.28%
2020/11/20	2	82.80	0	0.00	83.10	2	544	0.37%
2020/11/19	5	83.00	2	82.85	82.90	3	552	0.54%
2020/11/16	1	83.00	1	83.00	83.10	0	611	0.00%
2020/11/13	18	82.94	0	0.00	83.00	18	620	2.90%
2020/11/12	1.2	82.61	2	82.90	82.30	-0.8	624	-0.13%
2020/11/11	0.1	83.90	0	0.00	83.60	0.1	627	0.02%
2020/11/10	3	84.43	0	0.00	84.00	3	617	0.49%
2020/11/09	1	85.20	10	85.72	84.50	-9	617	-1.46%
2020/11/06	0	0.00	1.4	81.17	81.90	-1.4	589	-0.24%
2020/11/05	0.3	80.00	0	0.00	80.00	0.3	592	0.05%
2020/10/30	2	79.90	0	0.00	79.00	2	653	0.31%
2020/10/28	2	80.25	0	0.00	79.70	2	660	0.30%
2020/10/27	0	0.00	1	80.80	80.90	-1	672	-0.15%
2020/10/26	2.3	81.47	2	82.40	80.30	0.3	694	0.04%
2020/10/21	2	80.50	0	0.00	80.20	2	763	0.26%
2020/10/20	1	80.80	0	0.00	80.80	1	803	0.12%
2020/10/15	0	0.00	3	81.30	81.10	-3	852	-0.35%
2020/10/14	0.2	82.50	0	0.00	82.80	0.2	862	0.02%
2020/10/13	1	82.80	1	83.00	82.70	0	874	0.00%
2020/10/12	0	0.00	1	82.20	82.20	-1	871	-0.11%
2020/10/08	0	0.00	3	82.30	82.00	-3	880	-0.34%
2020/10/07	12	81.93	2	82.10	81.60	10	880	1.14%
2020/09/25	2	75.70	2	75.35	75.20	0	1,040	0.00%
2020/09/23	0	0.00	1	78.70	78.50	-1	1,058	-0.09%
2020/09/22	1	79.70	0	0.00	79.70	1	1,066	0.09%
2020/09/21	1	81.00	0	0.00	80.10	1	1,071	0.09%
2020/09/14	0	0.00	4	76.20	76.80	-4	1,135	-0.35%
2020/09/10	0	0.00	4	77.70	77.20	-4	1,168	-0.34%
2020/09/09	3	76.97	1	76.70	77.10	2	1,182	0.17%
2020/09/07	2	79.40	0	0.00	79.20	2	1,232	0.16%
2020/09/03	0	0.00	2	81.65	81.20	-2	1,356	-0.15%
2020/09/01	1	78.50	0	0.00	78.80	1	1,565	0.06%
2020/08/31	0	0.00	2	79.80	79.10	-2	1,581	-0.13%
2020/08/28	1	80.20	1	80.60	80.60	0	1,588	0.00%
2020/08/27	1	81.10	1	82.00	81.20	0	1,597	0.00%
2020/08/26	3	81.20	3	81.07	81.00	0	1,611	0.00%
2020/08/25	7	81.11	2	81.40	80.90	5	1,636	0.31%
2020/08/24	0	0.00	3	80.10	80.80	-3	1,648	-0.18%
2020/08/21	1	77.50	2	79.00	79.90	-1	1,696	-0.06%
2020/08/20	6	76.32	4	75.50	75.40	2	1,733	0.12%
2020/08/19	8	80.58	7	80.00	79.90	1	1,722	0.06%
2020/08/18	5	81.28	3	81.70	81.60	2	1,740	0.11%
2020/08/14	3.2	81.70	0	0.00	82.20	3.2	1,851	0.17%
2020/08/13	4	82.45	0	0.00	81.10	4	1,939	0.21%
2020/08/10	0	0.00	1	86.70	85.60	-1	1,923	-0.05%
2020/08/07	1	87.00	0	0.00	87.20	1	1,928	0.05%
2020/08/06	1	88.20	1	88.00	88.20	0	1,919	0.00%
2020/08/05	1	85.70	0	0.00	86.60	1	1,901	0.05%
2020/08/03	1	83.90	2	83.70	83.50	-1	1,895	-0.05%
2020/07/31	0	0.00	3	84.40	84.50	-3	1,899	-0.16%
2020/07/30	1	82.10	1	82.00	81.50	0	1,892	0.00%
2020/07/29	5	85.12	3.2	86.60	85.20	1.8	1,879	0.10%
2020/07/28	3	86.70	1	86.50	85.40	2	1,860	0.11%
2020/07/27	3	88.93	0	0.00	88.70	3	1,841	0.16%
2020/07/24	0	0.00	2	89.55	88.00	-2	1,829	-0.11%
2020/07/23	0	0.00	2	89.20	89.10	-2	1,792	-0.11%
2020/07/21	1	86.50	3	88.30	87.80	-2	1,767	-0.11%
2020/07/20	0.3	85.40	1	85.00	85.50	-0.7	1,753	-0.04%
2020/07/16	3	85.80	3	87.20	87.00	0	1,740	0.00%
2020/07/15	0	0.00	1	85.70	85.70	-1	1,734	-0.06%
2020/07/14	1	85.30	1	85.10	85.20	0	1,724	0.00%
2020/07/10	2	87.00	0	0.00	86.00	2	1,726	0.12%
2020/07/09	3	90.90	4	89.65	89.80	-1	1,708	-0.06%
2020/07/07	6	87.50	2	87.50	86.00	4	1,625	0.25%
2020/07/06	1	85.20	0	0.00	87.10	1	1,582	0.06%
2020/07/03	5	85.00	5	84.80	84.60	0	1,558	0.00%
2020/07/02	1	84.00	3	84.37	84.70	-2	1,556	-0.13%
2020/06/29	1	82.20	0	0.00	82.00	1	1,545	0.06%
2020/06/24	2	84.65	8	84.24	84.10	-6	1,543	-0.39%
2020/06/23	0.3	81.70	0	0.00	81.90	0.3	1,543	0.02%
2020/06/22	1.2	81.67	0	0.00	81.80	1.2	1,571	0.08%
2020/06/19	3	81.50	0	0.00	81.30	3	1,582	0.19%
2020/06/18	2	80.70	2	82.40	82.10	0	1,579	0.00%
2020/06/17	0	0.00	6	80.70	82.20	-6	1,561	-0.38%
2020/06/16	0	0.00	5	80.78	79.80	-5	1,558	-0.32%
2020/06/15	5	79.24	0	0.00	78.90	5	1,567	0.32%
2020/06/12	5	79.92	3	80.07	81.00	2	1,553	0.13%
2020/06/11	1	82.30	3	82.83	82.70	-2	1,526	-0.13%
2020/06/10	3.1	88.70	1	85.40	84.70	2.1	1,511	0.14%
2020/06/09	2.2	85.51	0	0.00	86.10	2.2	1,443	0.15%
2020/06/08	1	82.00	6	84.53	87.50	-5	1,377	-0.36%
2020/06/05	0	0.00	13	79.96	79.60	-13	1,276	-1.02%
2020/06/04	5	78.96	0	0.00	78.60	5	1,266	0.39%
2020/06/03	7	79.59	1	79.40	79.50	6	1,266	0.47%
2020/06/02	4	80.05	0	0.00	79.50	4	1,266	0.32%
2020/06/01	0	0.00	1	79.30	81.00	-1	1,248	-0.08%
2020/05/29	1	78.40	3	78.17	78.80	-2	1,224	-0.16%
2020/05/28	2	77.30	5	79.46	77.60	-3	1,208	-0.25%
2020/05/27	1	75.00	1	77.40	76.90	0	1,145	0.00%
2020/05/26	5	74.64	4	74.20	74.00	1	1,100	0.09%
2020/05/25	3	73.17	8	74.89	75.00	-5	1,090	-0.46%
2020/05/22	8	76.25	6	75.88	74.80	2	1,065	0.19%
2020/05/21	10	77.86	6	77.70	77.90	4	1,040	0.38%
2020/05/20	4	76.50	11	75.85	78.30	-7	946	-0.74%
2020/05/18	2	70.20	3	70.50	70.20	-1	857	-0.12%
2020/05/15	1	70.40	0.3	70.00	70.10	0.7	850	0.08%
2020/05/14	4	71.05	4	72.40	70.50	0	845	0.00%
2020/05/13	0	0.00	1	70.80	71.10	-1	832	-0.12%
2020/05/12	3	70.70	1	71.50	70.30	2	827	0.24%
2020/05/11	1	71.40	0	0.00	71.30	1	824	0.12%
2020/05/08	0	0.00	3	71.40	71.00	-3	823	-0.36%
2020/05/07	4	70.90	1	71.20	70.90	3	822	0.36%
2020/05/06	0	0.00	1	69.40	69.70	-1	820	-0.12%
2020/05/05	5	69.16	0	0.00	69.80	5	828	0.60%
2020/05/04	2.2	66.67	0	0.00	68.50	2.2	829	0.27%
2020/04/29	0.3	66.10	2	66.00	66.20	-1.7	828	-0.21%
2020/04/28	1	64.90	0	0.00	64.90	1	827	0.12%
2020/04/23	0	0.00	1	63.00	63.40	-1	867	-0.12%
2020/04/22	6	62.13	0	0.00	62.50	6	866	0.69%
2020/04/21	2	63.70	0	0.00	62.80	2	860	0.23%
2020/04/20	0	0.00	2	64.05	64.40	-2	859	-0.23%
2020/04/17	0	0.00	8	64.66	64.20	-8	862	-0.93%
2020/04/16	0	0.00	2	64.40	64.50	-2	852	-0.23%
2020/04/14	0	0.00	2	62.70	62.90	-2	836	-0.24%
2020/04/08	1	62.20	3	62.67	62.80	-2	847	-0.24%
2020/04/07	5	62.04	0	0.00	62.30	5	836	0.60%
2020/04/06	2	61.00	0	0.00	61.50	2	826	0.24%
2020/04/01	2	60.80	1	60.70	60.60	1	827	0.12%
2020/03/31	2	60.85	0	0.00	60.60	2	836	0.24%
2020/03/30	4	59.30	0	0.00	60.90	4	831	0.48%
2020/03/27	3	61.80	11	61.20	59.70	-8	839	-0.95%
2020/03/26	0	0.00	3	58.10	58.40	-3	796	-0.38%
2020/03/25	1	53.80	5	55.30	55.60	-4	766	-0.52%
2020/03/24	7	50.51	0	0.00	51.10	7	772	0.91%
2020/03/20	3	49.20	1	49.80	50.50	2	780	0.26%
2020/03/19	3	48.20	0	0.00	47.20	3	776	0.39%
2020/03/18	3	54.57	0	0.00	52.30	3	779	0.38%
2020/03/17	2	55.80	0	0.00	55.30	2	790	0.25%
2020/03/16	1	61.10	0	0.00	58.10	1	822	0.12%
2020/03/13	0	0.00	7	61.04	63.60	-7	873	-0.80%
2020/03/12	8	68.66	0	0.00	66.80	8	869	0.92%
2020/03/11	2	73.40	2	74.50	71.50	0	880	0.00%
2020/03/10	1	69.10	0	0.00	71.00	1	904	0.11%
2020/03/06	0	0.00	2	71.40	71.30	-2	952	-0.21%
2020/03/03	2	69.30	3	69.50	69.00	-1	1,256	-0.08%
2020/02/26	2	71.20	0	0.00	70.70	2	1,265	0.16%
2020/02/20	3	72.40	0	0.00	72.10	3	1,296	0.23%
2020/02/06	2	71.40	0	0.00	71.60	2	1,705	0.12%
2020/02/03	0	0.00	1	67.20	67.10	-1	1,766	-0.06%
2020/01/30	2	72.00	0	0.00	72.30	2	1,924	0.10%
2020/01/20	0	0.00	2	78.65	79.60	-2	1,948	-0.10%
2020/01/17	3	78.00	1	78.40	78.00	2	2,088	0.10%
2020/01/14	4	78.13	1	78.40	78.40	3	2,160	0.14%
2020/01/03	0	0.00	1	80.20	77.80	-1	2,392	-0.04%
2020/01/02	0	0.00	1	79.40	79.30	-1	2,381	-0.04%
2019/12/31	0	0.00	2.5	78.78	78.60	-2.5	2,376	-0.11%
2019/12/30	0.5	78.20	0	0.00	78.20	0.5	2,378	0.02%
2019/12/26	4	77.80	0	0.00	77.60	4	2,374	0.17%
2019/12/24	2	78.80	1	81.00	78.80	1	2,360	0.04%
2019/12/23	0	0.00	2	79.70	79.80	-2	2,336	-0.09%
2019/12/20	0	0.00	1	79.50	79.50	-1	2,331	-0.04%
2019/12/19	4	78.65	0	0.00	78.70	4	2,324	0.17%
2019/12/16	1	81.00	1	80.20	80.50	0	2,300	0.00%
2019/12/11	2	80.60	2	80.70	80.70	0	2,243	0.00%
2019/12/10	1	80.80	5	80.42	81.70	-4	2,204	-0.18%
2019/12/09	2	78.60	0	0.00	78.10	2	2,133	0.09%
2019/12/06	2	79.40	0	0.00	78.70	2	2,111	0.09%
2019/12/04	1	79.20	3	78.10	79.00	-2	2,019	-0.10%
2019/12/02	2	77.35	2	77.45	75.10	0	1,955	0.00%
2019/11/29	29	80.68	33	81.21	76.50	-4	1,889	-0.21%
2019/11/28	3	74.60	3	75.60	76.40	0	1,655	0.00%
2019/11/27	1	75.10	1	75.10	74.30	0	1,658	0.00%
2019/11/26	1	73.20	1	74.00	74.30	0	1,648	0.00%
2019/11/21	1	73.00	2	72.80	73.90	-1	1,631	-0.06%
2019/11/19	3	75.00	0	0.00	74.50	3	1,603	0.19%
2019/11/15	4	78.38	5	76.36	75.70	-1	1,584	-0.06%
2019/11/14	0	0.00	3	78.40	78.40	-3	1,526	-0.20%
2019/11/12	0	0.00	2	72.50	72.50	-2	1,365	-0.15%
2019/11/11	6	72.65	4	71.03	71.00	2	1,355	0.15%
2019/11/08	1	74.50	3	74.80	75.00	-2	1,313	-0.15%
2019/11/07	1	75.50	1	75.10	75.00	0	1,299	0.00%
2019/11/06	2	74.70	0	0.00	75.00	2	1,281	0.16%
2019/11/05	10	77.74	6	77.07	76.50	4	1,254	0.32%
2019/11/04	1	75.50	1	74.90	75.50	0	1,166	0.00%
2019/11/01	3	74.57	4	73.90	73.20	-1	1,129	-0.09%
2019/10/31	1	74.60	1	74.50	74.40	0	1,114	0.00%
2019/10/30	1	74.80	1	74.80	76.90	0	1,100	0.00%
2019/10/29	3	76.20	1.7	75.62	75.90	1.3	1,083	0.12%
2019/10/28	0	0.00	1	71.80	72.90	-1	947	-0.11%
2019/10/25	2	71.60	8	71.63	69.90	-6	895	-0.67%
2019/10/24	3	67.70	3	68.70	69.40	0	745	0.00%
2019/10/23	0	0.00	6	67.80	66.70	-6	692	-0.87%
2019/10/22	2	67.30	0	0.00	67.80	2	685	0.29%
2019/10/21	6	67.30	0	0.00	66.80	6	681	0.88%
2019/10/18	8	68.96	6	68.98	69.00	2	651	0.31%
2019/10/17	1	68.30	5	66.34	68.40	-4	549	-0.73%
2019/10/16	0	0.00	0.7	62.00	62.20	-0.7	445	-0.16%
2019/10/04	0	0.00	2	62.40	62.00	-2	430	-0.46%
2019/10/02	2	62.45	0	0.00	63.10	2	428	0.47%
2019/09/06	0	0.00	1	60.10	59.90	-1	402	-0.25%
2019/09/05	0	0.00	2	60.20	60.20	-2	402	-0.50%
2019/09/04	0	0.00	1	60.90	60.90	-1	400	-0.25%
2019/09/03	0	0.00	4	60.80	60.10	-4	397	-1.01%
2019/09/02	0	0.00	2	60.10	60.50	-2	395	-0.51%
2019/08/30	0	0.00	1	60.00	60.00	-1	390	-0.26%
2019/08/28	1	58.00	0	0.00	57.90	1	367	0.27%
2019/08/21	2	56.80	0	0.00	57.30	2	355	0.56%
2019/08/19	0	0.00	2	56.40	57.00	-2	353	-0.57%
2019/08/15	2	55.10	1	55.00	55.00	1	350	0.28%
2019/08/14	1	55.90	0	0.00	55.60	1	350	0.29%
2019/08/02	0	0.00	2	56.90	56.90	-2	336	-0.60%
2019/08/01	2	58.30	0	0.00	58.30	2	331	0.60%
2019/07/31	0	0.00	2	62.55	63.00	-2	316	-0.63%
2019/07/15	1	59.50	0	0.00	59.70	1	248	0.40%
2019/07/12	0	0.00	3	59.20	59.50	-3	249	-1.20%
2019/07/02	1	59.10	1	59.40	59.00	0	264	0.00%
2019/06/25	1	56.40	0	0.00	56.30	1	265	0.38%
2019/06/21	1	56.00	0	0.00	55.90	1	282	0.35%
2019/06/19	1	55.60	0	0.00	56.20	1	285	0.35%
2019/06/17	1	54.70	0	0.00	54.60	1	291	0.34%
2019/06/14	1	55.30	0	0.00	54.90	1	296	0.34%
2019/06/13	1	55.50	0	0.00	55.10	1	305	0.33%
2019/05/17	1	60.40	0	0.00	59.70	1	377	0.27%
2019/05/15	0	0.00	1	60.10	60.20	-1	385	-0.26%
2019/04/23	1	64.00	0	0.00	63.80	1	410	0.24%
2019/04/12	0	0.00	2	63.60	63.20	-2	406	-0.49%
2019/04/09	1	64.30	0	0.00	64.20	1	412	0.24%
2019/04/01	1	65.20	1	65.90	65.90	0	394	0.00%
2019/03/28	0	0.00	1	65.30	65.00	-1	392	-0.25%
2019/03/27	2	66.05	0	0.00	64.80	2	393	0.51%
2019/03/25	0	0.00	1.1	64.08	65.70	-1.1	376	-0.28%
2019/03/18	0	0.00	0.4	62.80	62.80	-0.4	414	-0.10%
2019/03/12	0	0.00	1	64.50	64.10	-1	417	-0.24%
2019/03/11	0	0.00	4	64.00	63.80	-4	419	-0.95%
2019/03/07	0	0.00	3	64.60	64.40	-3	426	-0.70%
2019/03/06	0	0.00	2	65.90	65.60	-2	426	-0.47%
2019/03/05	1	66.90	2	67.50	66.00	-1	431	-0.23%
2019/03/04	0	0.00	6	65.60	65.90	-6	418	-1.43%
2019/02/27	0	0.00	2	64.30	63.90	-2	408	-0.49%
2019/02/22	1	64.20	0	0.00	63.60	1	426	0.23%
2019/02/20	4	63.93	0	0.00	64.10	4	455	0.88%
2019/02/19	5	63.86	0	0.00	63.80	5	454	1.10%
2019/02/15	2	64.80	2	64.90	64.10	0	453	0.00%
2019/02/14	5	65.40	3	65.47	65.20	2	455	0.44%
2019/02/12	3	63.70	2	64.70	65.00	1	460	0.22%
2019/02/11	3	63.47	0	0.00	63.80	3	461	0.65%
2019/01/30	2	63.70	0	0.00	63.70	2	468	0.43%
2019/01/28	0	0.00	1	64.00	64.00	-1	493	-0.20%
2019/01/25	0	0.00	1	63.50	63.50	-1	506	-0.20%
2019/01/24	0	0.00	2	63.80	63.40	-2	509	-0.39%
2019/01/15	3	61.10	2	61.80	61.30	1	538	0.19%
2019/01/14	2	60.80	0	0.00	60.50	2	539	0.37%
2019/01/09	2	61.10	0	0.00	61.20	2	559	0.36%
2019/01/04	0	0.00	1	58.90	59.90	-1	578	-0.17%
2019/01/02	0	0.00	5	61.00	60.80	-5	605	-0.83%
2018/12/25	0	0.00	1	63.40	63.40	-1	655	-0.15%
2018/12/20	0	0.00	2	63.90	63.90	-2	696	-0.29%
2018/12/19	2	65.40	0	0.00	64.60	2	701	0.28%
2018/12/17	5	65.72	0	0.00	65.60	5	719	0.69%
2018/12/14	6	67.85	0	0.00	65.40	6	735	0.82%
2018/12/12	1	66.80	4	66.25	65.40	-3	737	-0.41%
2018/12/11	0	0.00	2	63.00	63.60	-2	761	-0.26%
2018/12/10	0	0.00	4	62.70	62.80	-4	781	-0.51%
2018/11/28	4	63.60	0	0.00	63.70	4	1,113	0.36%
2018/11/27	4.6	62.87	2	63.30	63.30	2.6	1,107	0.23%
2018/11/26	2	62.10	0	0.00	62.30	2	1,099	0.18%
2018/11/22	0.3	62.10	0	0.00	62.50	0.3	1,124	0.03%
2018/11/19	1	58.30	3	59.70	59.80	-2	1,129	-0.18%
2018/11/16	0	0.00	4	58.85	58.50	-4	1,142	-0.35%
2018/11/13	2	56.20	2	57.60	57.60	0	1,220	0.00%
2018/11/07	5	57.12	2	57.70	57.90	3	1,257	0.24%
2018/11/06	1	59.40	0	0.00	57.50	1	1,263	0.08%
2018/11/02	2	56.50	0.7	56.30	56.50	1.3	1,287	0.10%
2018/10/31	0	0.00	2	53.00	52.80	-2	1,316	-0.15%
2018/10/29	0	0.00	1.4	50.33	50.90	-1.4	1,340	-0.10%
2018/10/25	1	48.30	9	49.49	49.00	-8	1,379	-0.58%
2018/10/11	6	54.65	1	54.70	54.60	5	1,580	0.32%
2018/10/05	2	60.40	1.4	60.36	60.00	0.6	1,691	0.04%
2018/10/04	0.2	66.30	0	0.00	66.20	0.2	1,757	0.01%
2018/10/03	0.3	70.00	0	0.00	69.90	0.3	1,862	0.02%
2018/10/02	0.6	72.30	0	0.00	72.30	0.6	1,903	0.03%
2018/09/19	1	54.50	3	53.60	53.60	-2	1,997	-0.10%
2018/09/18	0	0.00	8	54.00	53.90	-8	2,104	-0.38%
2018/09/12	0	0.00	1	54.00	55.00	-1	2,630	-0.04%
2018/09/11	1	55.30	0	0.00	55.00	1	2,791	0.04%
2018/09/10	2	54.00	4	54.73	54.80	-2	2,841	-0.07%
2018/09/07	4	55.60	0	0.00	54.70	4	2,907	0.14%
2018/09/06	1	55.50	0	0.00	55.60	1	3,054	0.03%
2018/09/04	1	57.90	0	0.00	57.30	1	3,522	0.03%
2018/09/03	5	59.08	8	58.14	57.30	-3	3,740	-0.08%
2018/08/31	7	60.10	1	59.90	60.40	6	3,722	0.16%
2018/08/30	0	0.00	4	57.00	57.80	-4	3,664	-0.11%
2018/08/24	0	0.00	1	54.70	54.50	-1	3,880	-0.03%
2018/08/22	1	56.00	0	0.00	54.60	1	4,633	0.02%
2018/08/20	2	54.60	0	0.00	54.00	2	4,886	0.04%
2018/08/10	1	55.00	1	54.30	54.40	0	4,983	0.00%
2018/08/09	3	55.30	0	0.00	55.00	3	4,978	0.06%
2018/08/07	0	0.00	10	56.35	56.20	-10	4,998	-0.20%
2018/08/06	0	0.00	1	55.70	55.80	-1	4,987	-0.02%
2018/08/02	1	54.70	0	0.00	54.10	1	4,993	0.02%
2018/08/01	2	56.00	0	0.00	56.00	2	4,980	0.04%
2018/07/31	1	56.50	2	57.45	58.30	-1	4,973	-0.02%
2018/07/27	1	58.30	1	58.60	58.10	0	4,935	0.00%
2018/07/25	1	58.20	0	0.00	58.00	1	4,905	0.02%
2018/07/24	1	57.50	1	58.00	57.90	0	4,890	0.00%
2018/07/20	0	0.00	1	56.60	56.20	-1	4,904	-0.02%
2018/07/19	1	56.20	1	56.50	56.30	0	4,897	0.00%
2018/07/18	2	57.30	1	56.50	56.50	1	4,900	0.02%
2018/07/17	2	58.35	2	57.90	57.90	0	4,897	0.00%
2018/07/16	6	58.68	9.1	59.24	58.10	-3.1	4,892	-0.06%
2018/07/13	6	58.28	2.1	58.00	57.90	3.9	4,869	0.08%
2018/07/12	0	0.00	2	57.50	58.40	-2	4,860	-0.04%
2018/07/11	4	57.25	5	57.88	56.90	-1	4,857	-0.02%
2018/07/10	1	57.90	8	56.91	57.60	-7	4,853	-0.14%
2018/07/09	3.1	56.08	0	0.00	55.90	3.1	4,851	0.06%
2018/07/06	5	54.96	6	54.88	56.20	-1	4,852	-0.02%
2018/07/05	1	54.40	6	53.33	53.50	-5	4,826	-0.10%
2018/07/04	12.1	56.75	25	55.81	56.20	-12.9	4,802	-0.27%
2018/07/03	6	60.20	2	59.65	59.00	4	4,750	0.08%
2018/07/02	2	59.00	3	59.37	59.00	-1	4,663	-0.02%
2018/06/29	3	59.27	2	59.75	58.80	1	4,682	0.02%
2018/06/28	0	0.00	3	58.90	58.30	-3	4,687	-0.06%
2018/06/27	5	60.70	4	59.40	59.40	1	4,809	0.02%
2018/06/26	5	59.84	8	60.61	61.50	-3	4,766	-0.06%
2018/06/25	5	58.76	1	59.00	59.20	4	4,773	0.08%
2018/06/22	4	60.10	0.2	59.00	59.00	3.8	4,754	0.08%
2018/06/21	10	62.44	16	62.03	63.00	-6	4,657	-0.13%
2018/06/20	6	58.40	5	59.54	59.40	1	4,408	0.02%
2018/06/19	7	57.94	3	58.40	57.40	4	4,246	0.09%
2018/06/15	7	60.51	1	60.10	59.90	6	4,207	0.14%
2018/06/14	6	60.77	12	60.86	60.40	-6	4,125	-0.15%
2018/06/13	10	59.11	13	61.00	58.00	-3	3,945	-0.08%
2018/06/12	6	60.75	12	61.53	60.60	-6	3,782	-0.16%
2018/06/11	24.2	57.83	14	57.19	58.00	10.2	3,466	0.29%
2018/06/08	4	54.73	0	0.00	54.00	4	3,272	0.12%
2018/06/07	4	53.40	0	0.00	52.90	4	3,245	0.12%
2018/06/06	0	0.00	1	53.70	54.10	-1	3,199	-0.03%
2018/06/05	4	52.80	3	52.30	52.10	1	3,178	0.03%
2018/06/04	5	53.68	2	54.30	53.60	3	3,204	0.09%
2018/06/01	5	53.40	4	53.45	52.90	1	3,206	0.03%
2018/05/31	7	56.47	7	56.59	53.50	0	3,126	0.00%
2018/05/30	41	57.59	39	57.81	57.20	2	2,902	0.07%
2018/05/29	2	55.80	3	55.70	56.60	-1	2,395	-0.04%
2018/05/25	3	49.10	2	48.40	48.45	1	2,152	0.05%
2018/05/21	0	0.00	0.1	47.65	47.65	-0.1	2,125	0.00%
2018/05/18	1	47.10	3	47.05	47.70	-2	2,112	-0.09%
2018/05/17	4	47.45	3	47.38	47.20	1	2,131	0.05%
2018/05/16	10	47.00	0	0.00	46.90	10	2,133	0.47%
2018/05/15	1	47.00	2	47.25	46.90	-1	2,184	-0.05%
2018/05/11	2	46.30	0	0.00	45.40	2	2,310	0.09%
2018/05/08	1	45.40	1	45.80	45.85	0	2,545	0.00%
2018/05/07	0	0.00	1	44.85	45.20	-1	2,831	-0.04%
2018/04/30	0	0.00	1	45.25	45.50	-1	3,007	-0.03%
2018/04/27	0	0.00	2	44.20	44.65	-2	3,058	-0.07%
2018/04/26	0	0.00	4	43.40	43.20	-4	3,057	-0.13%
2018/04/24	1	46.10	2	45.35	45.40	-1	3,045	-0.03%
2018/04/20	4	47.48	0	0.00	47.15	4	3,030	0.13%
2018/04/19	2.2	47.97	1	47.50	47.90	1.2	3,022	0.04%
2018/04/17	1	47.65	0	0.00	46.40	1	2,977	0.03%
2018/04/09	3	46.62	2	47.35	46.80	1	3,072	0.03%
2018/04/03	0	0.00	1	48.10	48.10	-1	3,066	-0.03%
2018/04/02	6	48.65	10	48.97	47.60	-4	3,045	-0.13%
2018/03/31	3	49.82	2	49.05	49.15	1	2,990	0.03%
2018/03/30	7	50.93	8	51.25	50.50	-1	2,963	-0.03%
2018/03/29	1	49.45	6	49.13	49.45	-5	2,823	-0.18%
2018/03/28	5	48.48	9	48.91	48.00	-4	2,781	-0.14%
2018/03/27	2	47.38	3	47.47	47.50	-1	2,661	-0.04%
2018/03/26	1	45.50	0	0.00	46.50	1	2,638	0.04%
2018/03/23	2	45.05	0	0.00	45.05	2	2,643	0.08%
2018/03/21	2	47.15	0	0.00	47.00	2	2,611	0.08%
2018/03/16	4	46.70	4	47.18	46.80	0	2,636	0.00%
2018/03/15	1	47.55	0	0.00	47.55	1	2,640	0.04%
2018/03/14	1	48.30	0	0.00	47.15	1	2,681	0.04%
2018/03/09	1	46.90	5	46.40	46.15	-4	2,664	-0.15%
2018/03/08	0	0.00	22	47.26	46.50	-22	2,639	-0.83%
2018/03/07	5	45.85	3	45.85	45.85	2	2,573	0.08%
2018/03/06	2	44.03	1	44.35	43.95	1	2,516	0.04%
2018/03/05	2	43.85	2	43.98	43.65	0	2,532	0.00%
2018/03/02	9	43.91	4	43.80	44.00	5	2,548	0.20%
2018/03/01	2	44.10	0	0.00	43.90	2	2,561	0.08%
2018/02/27	7	43.98	2	43.90	43.85	5	2,588	0.19%
2018/02/26	7	44.23	1	44.50	43.80	6	2,666	0.22%
2018/02/23	1	44.35	1	44.05	43.95	0	2,779	0.00%
2018/02/22	1	43.50	0	0.00	43.70	1	2,798	0.04%
2018/02/21	2	44.53	2	44.28	44.15	0	2,850	0.00%
2018/02/12	2	43.13	0	0.00	43.15	2	2,841	0.07%
2018/02/09	2	40.30	5	41.52	42.20	-3	2,861	-0.10%
2018/02/08	2	44.00	0	0.00	43.30	2	2,915	0.07%
2018/02/07	0	0.00	3	45.05	44.00	-3	2,919	-0.10%
2018/02/06	10	44.00	6	43.16	42.95	4	2,884	0.14%
2018/02/05	9	47.34	22	47.27	47.70	-13	2,818	-0.46%
2018/02/02	16	51.20	1	50.80	50.80	15	2,788	0.54%
2018/02/01	1	51.40	9	51.81	51.40	-8	2,790	-0.29%
2018/01/31	10	50.06	0	0.00	50.40	10	2,691	0.37%
2018/01/30	7	49.95	2	50.00	51.10	5	2,649	0.19%
2018/01/29	0	0.00	10	49.22	49.60	-10	2,409	-0.42%
2018/01/26	0	0.00	1	46.70	46.50	-1	2,363	-0.04%
2018/01/25	5	46.77	1	46.65	46.35	4	2,510	0.16%
2018/01/24	3	46.35	0	0.00	46.45	3	2,751	0.11%
2018/01/23	0	0.00	5	47.24	47.15	-5	2,924	-0.17%
2018/01/22	0	0.00	1	45.30	45.95	-1	2,986	-0.03%
2018/01/19	2	45.78	0	0.00	45.70	2	3,311	0.06%
2018/01/15	0	0.00	7	46.73	47.50	-7	3,614	-0.19%
2018/01/11	1	46.10	0	0.00	46.05	1	3,750	0.03%
2018/01/10	0	0.00	1	46.40	45.95	-1	3,932	-0.03%
2018/01/09	1	46.20	1	46.55	46.05	0	4,081	0.00%
2018/01/08	2	47.60	1	47.60	46.80	1	4,109	0.02%
2018/01/05	6	49.72	1	48.75	48.70	5	4,087	0.12%
2018/01/04	1	47.95	5	48.58	49.25	-4	3,981	-0.10%
2018/01/03	3	46.98	5	46.65	46.00	-2	3,920	-0.05%
2018/01/02	2	45.40	2	45.20	46.60	0	3,898	0.00%