凌華 (6166)-元大-善化券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	80.20	2	80.25	78.90	0	2,225	0.00%
2024/05/29	9.5	86.39	7	85.07	83.60	2.5	2,170	0.11%
2024/05/28	5	82.10	5	85.68	87.50	0	1,885	0.00%
2024/05/27	2	77.90	5.1	77.44	79.60	-3.1	1,721	-0.18%
2024/05/24	6	73.52	3	73.73	74.00	3	1,568	0.19%
2024/05/23	3	72.30	2	73.60	71.80	1	1,535	0.07%
2024/05/22	2	72.15	0	0.00	72.70	2	1,490	0.13%
2024/05/21	1	69.50	2	70.55	71.40	-1	1,477	-0.07%
2024/05/16	0	0.00	2	68.00	67.40	-2	1,450	-0.14%
2024/05/15	1	69.50	1	67.90	67.40	0	1,440	0.00%
2024/05/14	1.2	67.48	3.3	67.07	67.80	-2	1,423	-0.14%
2024/05/13	0	0.00	1	63.10	63.10	-1	1,397	-0.07%
2024/05/10	0.2	62.35	0.1	62.41	63.90	0.1	1,397	0.01%
2024/05/09	0	64.55	0	0.00	64.60	0	1,384	0.00%
2024/05/08	0	0.00	2	65.15	64.50	-2	1,379	-0.15%
2024/05/07	1	65.00	0	64.40	63.60	1	1,366	0.07%
2024/05/06	0	64.50	0.1	63.75	63.50	0	1,360	0.00%
2024/05/03	0	64.44	0	64.45	63.70	0	1,356	0.00%
2024/04/30	0	65.06	0	65.10	65.10	0	1,347	0.00%
2024/04/29	0	64.43	0	0.00	65.80	0	1,348	0.00%
2024/04/26	0	65.00	1.1	64.86	64.50	-1	1,351	-0.08%
2024/04/25	0	0.00	0	63.20	62.90	0	1,332	0.00%
2024/04/24	0	63.23	0	63.33	63.70	0	1,331	0.00%
2024/04/23	0	61.40	0.1	61.38	61.70	-0.1	1,328	-0.01%
2024/04/22	0	62.00	0	61.50	60.60	0	1,332	0.00%
2024/04/19	0	0.00	2.1	62.00	62.90	-2.1	1,330	-0.16%
2024/04/18	0	64.00	1	63.70	63.50	-1	1,333	-0.07%
2024/04/17	1	63.91	0	64.27	64.00	1	1,415	0.07%
2024/04/16	1	63.40	2	64.90	63.50	-1	1,451	-0.07%
2024/04/15	1.1	67.13	4.1	67.17	66.80	-2.9	1,433	-0.20%
2024/04/12	0	70.47	0	0.00	69.40	0	1,413	0.00%
2024/04/11	3.1	69.10	2	68.85	68.80	1.1	1,392	0.08%
2024/04/10	0	0.00	4	72.00	71.10	-4	1,371	-0.29%
2024/04/09	5.5	73.05	6	72.69	72.50	-0.5	1,347	-0.04%
2024/04/08	1	70.65	2.1	72.41	70.60	-1.1	1,277	-0.09%
2024/04/02	4	69.35	5	69.18	68.20	-1	1,217	-0.08%
2024/04/01	2.1	68.49	0	0.00	67.70	2.1	1,206	0.17%
2024/03/29	1.1	67.03	3	67.33	67.00	-1.9	1,193	-0.16%
2024/03/28	1.1	70.13	0	71.50	68.50	1	1,177	0.09%
2024/03/27	2	68.66	2.2	69.28	70.00	-0.1	1,136	-0.01%
2024/03/26	6.2	71.31	8	71.00	69.10	-1.9	1,100	-0.17%
2024/03/25	0	0.00	3	73.35	72.80	-3	1,026	-0.29%
2024/03/22	1	68.01	0.5	67.21	67.00	0.5	893	0.06%
2024/03/21	0.1	67.00	2	67.50	67.50	-1.9	855	-0.22%
2024/03/20	2	68.25	1	72.55	68.70	1	801	0.13%
2024/03/19	1	63.10	3	63.87	66.00	-2	614	-0.33%
2024/03/14	0	61.90	0	0.00	61.30	0	597	0.00%
2024/03/13	0	0.00	0	61.50	61.50	0	596	0.00%
2024/03/12	0	61.70	0	0.00	61.80	0	598	0.00%
2024/03/08	1	61.80	0	0.00	60.80	1	597	0.17%
2024/03/04	2	65.80	0	0.00	64.50	2	560	0.36%
2024/02/21	2	65.85	4	66.73	66.80	-2	457	-0.44%
2024/02/16	1	60.60	0	0.00	60.80	1	419	0.24%
2024/02/01	1	61.80	0	0.00	62.50	1	400	0.25%
2024/01/29	0	0.00	0.2	62.75	62.30	-0.2	398	-0.04%
2024/01/23	0	0.00	1	63.60	63.80	-1	398	-0.25%
2024/01/22	1	64.00	0	0.00	63.70	1	396	0.25%
2024/01/19	0.2	61.80	5	61.54	61.30	-4.9	387	-1.25%
2024/01/18	1	60.10	0.2	60.20	60.20	0.8	384	0.21%
2024/01/17	1	60.30	4	60.53	60.60	-3	380	-0.79%
2024/01/16	1.3	61.90	0.3	62.00	61.60	1	374	0.27%
2024/01/15	4	64.38	1.3	64.12	63.20	2.8	365	0.75%
2024/01/12	0.7	63.76	0.1	63.30	62.70	0.6	358	0.17%
2024/01/11	4.6	67.20	1	69.10	65.00	3.6	342	1.05%
2024/01/10	2	63.80	15	64.79	66.00	-13	259	-5.01%
2024/01/08	0	0.00	1	60.40	60.60	-1	216	-0.46%
2024/01/04	1	60.50	0	0.00	60.50	1	218	0.46%
2023/12/28	1	63.00	0	0.00	62.70	1	223	0.45%
2023/12/26	2	59.60	0	0.00	59.80	2	226	0.88%
2023/12/14	0	0.00	5	59.00	59.20	-5	231	-2.16%
2023/12/05	1	59.50	2	59.60	59.60	-1	224	-0.45%
2023/11/28	0	0.00	1	58.90	58.90	-1	218	-0.46%
2023/11/14	2	58.80	0	0.00	58.80	2	231	0.86%
2023/10/31	1	58.20	0	0.00	57.10	1	299	0.33%
2023/10/23	0	0.00	1	60.60	60.50	-1	534	-0.19%
2023/10/19	0	0.00	3	62.00	61.90	-3	747	-0.40%
2023/10/18	0	0.00	2	62.50	62.10	-2	761	-0.26%
2023/10/05	0	0.00	0	64.60	65.00	0	975	0.00%
2023/10/03	0	64.70	0	0.00	65.10	0	992	0.00%
2023/09/26	1	60.80	5	61.30	60.80	-4	1,158	-0.35%
2023/09/25	0	0.00	2	61.80	61.80	-2	1,196	-0.17%
2023/09/15	0	0.00	1	62.20	62.40	-1	1,402	-0.07%
2023/09/14	1	61.80	0	0.00	62.30	1	1,414	0.07%
2023/09/11	2	61.40	0	0.00	61.40	2	1,609	0.12%
2023/09/07	0	0.00	1	63.70	63.30	-1	1,782	-0.06%
2023/09/06	1	63.60	0	0.00	63.60	1	1,836	0.05%
2023/09/05	0	0.00	3	64.67	64.40	-3	1,849	-0.16%
2023/09/01	1	63.90	2	64.60	63.30	-1	1,880	-0.05%
2023/08/23	1	64.80	0	0.00	65.10	1	2,196	0.05%
2023/08/11	1	65.30	2	64.35	63.50	-1	2,169	-0.05%
2023/08/10	1	66.00	1	65.00	64.80	0	2,161	0.00%
2023/08/09	1	67.40	0	0.00	67.30	1	2,149	0.05%
2023/08/08	1	68.90	0	0.00	68.90	1	2,140	0.05%
2023/08/07	1	69.60	0	0.00	70.50	1	2,133	0.05%
2023/08/04	3	68.70	1	68.60	68.90	2	2,121	0.09%
2023/08/02	2	70.65	6.1	70.50	68.20	-4.1	2,110	-0.19%
2023/08/01	2	71.30	2.1	71.75	71.20	-0.1	2,089	0.00%
2023/07/31	10	72.88	1	72.20	72.10	9	2,075	0.43%
2023/07/28	8	73.89	0	0.00	73.20	8	2,048	0.39%
2023/07/27	5.1	79.11	7	79.36	79.10	-1.9	1,986	-0.10%
2023/07/26	7.5	79.86	7.3	78.22	76.60	0.2	1,935	0.01%
2023/07/25	6.5	83.31	4.1	83.56	82.30	2.4	1,863	0.13%
2023/07/24	7.4	77.21	2.1	78.49	78.80	5.3	1,707	0.31%
2023/07/21	0	0.00	0.1	73.90	73.50	-0.1	1,645	-0.01%
2023/07/20	1.1	73.68	1	73.30	72.80	0.1	1,630	0.00%
2023/07/19	1	79.60	0	0.00	78.30	1	1,569	0.06%
2023/07/17	0.5	77.60	4	77.08	76.60	-3.5	1,479	-0.24%
2023/07/14	1.1	74.58	1	74.70	74.60	0.1	1,454	0.01%
2023/07/13	1	74.60	5.1	75.29	74.30	-4.1	1,441	-0.28%
2023/07/11	2	73.75	0	0.00	73.40	2	1,404	0.14%
2023/07/10	0	0.00	0	74.20	73.90	0	1,392	0.00%
2023/07/07	4	75.10	11.1	76.18	74.70	-7.1	1,379	-0.51%
2023/07/06	2.5	77.66	0	0.00	76.90	2.5	1,360	0.18%
2023/07/05	3	79.97	1	79.10	78.70	2	1,332	0.15%
2023/07/04	2	77.50	2	77.70	77.40	0	1,230	0.00%
2023/07/03	4	76.15	0	0.00	77.70	4	1,190	0.34%
2023/06/30	25	75.88	15.6	75.89	76.50	9.4	1,152	0.82%
2023/06/29	2	73.65	5.9	73.80	74.20	-3.9	1,108	-0.35%
2023/06/28	4	73.20	3	75.20	73.00	1	1,084	0.09%
2023/06/27	3.1	72.67	3	74.70	72.80	0.1	1,009	0.01%
2023/06/26	3	74.84	0	0.00	73.80	3	987	0.31%
2023/06/21	1	73.00	0	0.00	73.00	1	959	0.10%
2023/06/20	0	0.00	6	71.70	72.20	-6	950	-0.63%
2023/06/19	6	71.83	0	0.00	71.50	6	939	0.64%
2023/06/16	7	73.06	6	72.55	72.30	1	918	0.11%
2023/06/15	7.1	78.01	1	78.54	75.50	6.1	872	0.70%
2023/06/14	6	75.47	4.9	75.47	77.00	1.1	741	0.15%
2023/06/13	3	71.33	5.2	70.86	70.00	-2.2	606	-0.37%
2023/06/12	2	69.05	0.5	68.91	69.20	1.5	560	0.27%
2023/06/09	2	65.65	0	0.00	66.00	2	506	0.39%
2023/06/08	2	66.55	7.1	66.74	65.90	-5.1	498	-1.03%
2023/06/07	1	65.50	4	65.50	65.20	-3	479	-0.63%
2023/06/06	5	66.50	0	0.00	65.90	5	471	1.06%
2023/06/05	3.3	66.96	0	67.10	66.70	3.3	463	0.70%
2023/06/02	2	68.00	0.1	67.29	66.60	1.9	455	0.42%
2023/06/01	0	0.00	2.1	69.34	67.90	-2.1	446	-0.48%
2023/05/31	6.4	70.40	0	0.00	71.00	6.4	420	1.53%
2023/05/30	16.3	72.50	1	71.80	69.10	15.3	382	4.00%
2023/05/29	0	0.00	0.5	68.90	68.90	-0.5	187	-0.27%
2023/05/18	1	61.00	0	0.00	62.00	1	165	0.61%
2023/05/17	1	60.30	0	0.00	60.70	1	164	0.61%
2023/05/05	1	60.90	0.5	60.00	60.10	0.5	190	0.28%
2023/04/20	0	0.00	1	60.20	60.40	-1	197	-0.51%
2023/04/12	0	0.00	1	63.00	62.90	-1	191	-0.52%
2023/04/11	0	0.00	1.3	63.05	63.00	-1.3	190	-0.70%
2023/03/31	0	0.00	0	63.00	62.80	0	189	0.00%
2023/03/30	1	63.10	0	63.10	63.00	1	188	0.53%
2023/03/27	1.3	63.79	0	0.00	63.60	1.3	185	0.70%
2023/03/16	0	0.00	3	60.07	60.60	-3	179	-1.68%
2023/03/15	0	0.00	1	61.20	60.70	-1	178	-0.56%
2023/03/13	0.5	60.20	0	0.00	61.00	0.5	177	0.28%
2023/03/10	0	0.00	3	62.73	63.00	-3	171	-1.75%
2023/03/06	2	64.85	0	0.00	64.40	2	154	1.30%
2023/03/03	0	0.00	1	62.00	62.00	-1	141	-0.71%
2023/02/20	1	61.80	0	0.00	61.50	1	135	0.74%
2023/02/15	0	0.00	2	61.30	61.10	-2	130	-1.54%
2023/02/08	0	0.00	1	62.00	61.50	-1	115	-0.87%
2023/02/01	0	0.00	3	57.90	58.00	-3	93	-3.22%
2022/12/02	1	52.80	6	53.32	52.50	-5	103	-4.85%
2022/12/01	0	0.00	8	53.00	53.00	-8	105	-7.61%
2022/11/25	0	0.00	3	52.40	52.00	-3	118	-2.53%
2022/11/24	1	52.10	0	0.00	52.30	1	118	0.85%
2022/11/10	1	50.00	0	0.00	50.30	1	140	0.71%
2022/10/31	2	50.10	0	0.00	49.95	2	170	1.17%
2022/10/07	1	51.60	0	0.00	51.70	1	237	0.42%
2022/09/27	0	0.00	1	51.00	51.10	-1	224	-0.45%
2022/09/22	3	51.00	0	0.00	51.60	3	222	1.35%
2022/09/20	3	52.10	0	0.00	51.30	3	220	1.36%
2022/09/16	0	0.00	3	51.30	51.50	-3	221	-1.35%
2022/08/29	1	56.40	1	56.70	55.90	0	194	0.00%
2022/08/25	9	58.54	0	0.00	58.50	9	184	4.87%
2022/08/24	0	0.00	6	56.50	56.10	-6	174	-3.44%
2022/08/22	2	57.20	0	0.00	56.90	2	169	1.18%
2022/08/15	0	0.00	1	57.40	57.70	-1	155	-0.64%
2022/08/04	1	55.60	0	0.00	56.60	1	131	0.76%
2022/08/03	1	59.30	1	58.70	58.70	0	123	0.00%
2022/08/02	1	61.70	0	0.00	59.00	1	106	0.94%
2022/08/01	2	60.40	1	61.20	61.60	1	88	1.12%
2022/07/13	1	54.80	0	0.00	55.80	1	53	1.87%
2022/06/30	2	56.40	0	0.00	56.60	2	48	4.09%
2022/05/09	0	0.00	1	57.50	57.50	-1	65	-1.53%
2022/05/04	6	57.40	0	0.00	58.00	6	68	8.81%
2022/04/25	4	57.50	0	0.00	57.40	4	71	5.60%
2022/04/19	0	0.00	1	58.00	58.10	-1	72	-1.37%
2022/02/15	0	0.00	1	59.30	58.90	-1	103	-0.96%
2022/02/14	0	0.00	1	59.00	59.00	-1	104	-0.95%
2021/11/22	0	0.00	1	66.10	66.70	-1	156	-0.64%
2021/11/19	0	0.00	1	66.10	67.00	-1	156	-0.64%
2021/11/16	1	65.60	0	0.00	65.90	1	152	0.66%
2021/11/11	0	0.00	1	65.80	65.20	-1	150	-0.67%
2021/11/04	0	0.00	0.1	68.80	69.20	-0.1	140	-0.06%
2021/10/21	1	66.50	0	0.00	67.20	1	123	0.81%
2021/10/14	2	67.20	1	64.20	65.00	1	123	0.81%
2021/08/03	0	0.00	1	64.60	65.00	-1	172	-0.58%
2021/06/07	0	0.00	4	60.50	61.50	-4	537	-0.74%
2021/06/04	0	0.00	2	60.40	60.40	-2	537	-0.37%
2021/05/18	0	0.00	3	58.40	58.00	-3	621	-0.48%
2021/05/17	0	0.00	2	56.00	58.00	-2	626	-0.32%
2021/05/07	3	58.70	0	0.00	59.50	3	727	0.41%
2021/05/06	2	57.90	0	0.00	57.40	2	750	0.27%
2021/05/04	0	0.00	2	58.35	58.40	-2	763	-0.26%
2021/05/03	0	0.00	2	62.90	61.20	-2	763	-0.26%
2021/04/26	0	0.00	1	66.90	66.50	-1	749	-0.13%
2021/04/21	1	68.10	1	68.20	68.20	0	743	0.00%
2021/04/20	3	70.97	0	0.00	69.00	3	736	0.41%
2021/04/19	0	0.00	4	68.08	67.80	-4	701	-0.57%
2021/04/15	6	67.20	1	65.80	65.80	5	699	0.72%
2021/04/08	2	66.30	0	0.00	66.30	2	671	0.30%
2021/03/30	1	63.90	0	0.00	64.80	1	661	0.15%
2021/03/26	0	0.00	1	63.80	63.40	-1	655	-0.15%
2021/03/23	1	65.20	2	66.80	66.00	-1	661	-0.15%
2021/03/22	10	70.60	10	69.40	69.30	0	647	0.00%
2021/03/19	0	0.00	8	65.41	66.50	-8	586	-1.36%
2021/03/16	1	57.50	0	0.00	57.10	1	531	0.19%
2021/03/11	2	58.50	0	0.00	58.20	2	530	0.38%
2021/02/24	1	60.50	0	0.00	60.80	1	500	0.20%
2021/02/23	2	62.00	2	61.05	62.00	0	489	0.00%
2021/02/19	1	55.80	0	0.00	57.70	1	450	0.22%
2021/02/18	1	56.00	0	0.00	56.00	1	446	0.22%
2021/02/01	10	60.10	10	61.00	57.80	0	408	0.00%
2021/01/29	5	63.76	6	64.93	61.20	-1	383	-0.26%
2021/01/11	1	57.00	20	57.86	58.20	-19	194	-9.79%
2021/01/08	1	59.50	0	0.00	58.80	1	187	0.53%
2020/12/07	1	66.00	0	0.00	66.10	1	113	0.88%
2020/11/23	1	66.90	0	0.00	67.00	1	131	0.76%
2020/11/13	0	0.00	0.1	65.10	65.50	-0.1	144	-0.06%
2020/10/20	2	68.90	0	0.00	67.00	2	206	0.97%
2020/10/12	1	64.60	0	0.00	63.60	1	234	0.43%
2020/09/01	0	0.00	1	69.20	71.40	-1	516	-0.19%
2020/08/10	2	67.30	0	0.00	67.30	2	634	0.32%
2020/08/07	0	0.00	1	68.70	68.80	-1	638	-0.16%
2020/08/05	2	72.00	0	0.00	71.40	2	659	0.30%
2020/07/23	1	72.50	4	73.60	72.90	-3	672	-0.45%
2020/07/21	1	73.00	0	0.00	73.30	1	675	0.15%
2020/07/14	0	0.00	1	82.60	80.40	-1	661	-0.15%
2020/06/30	0	0.00	1	83.00	82.70	-1	643	-0.16%
2020/06/24	0	0.00	3	84.70	85.00	-3	681	-0.44%
2020/06/23	9	90.30	9	88.13	87.00	0	689	0.00%
2020/06/22	8	83.00	0	0.00	84.20	8	642	1.25%
2020/06/19	3	74.00	2.2	72.28	76.60	0.8	616	0.14%
2020/06/18	0	0.00	2	68.65	69.70	-2	600	-0.33%
2020/06/11	0	0.00	1	70.00	70.00	-1	728	-0.14%
2020/06/08	0	0.00	1	71.00	70.90	-1	787	-0.13%
2020/06/01	2	70.30	5	70.80	71.20	-3	881	-0.34%
2020/05/29	8	71.93	6	70.23	70.70	2	880	0.23%
2020/05/28	0	0.00	3	69.43	70.70	-3	855	-0.35%
2020/05/26	2	68.75	1	68.40	69.50	1	858	0.12%
2020/05/25	1	67.70	0	0.00	67.00	1	855	0.12%
2020/05/21	0	0.00	1	67.30	67.00	-1	876	-0.11%
2020/05/19	1	64.80	0	0.00	65.00	1	873	0.11%
2020/05/15	2	65.50	0	0.00	65.50	2	883	0.23%
2020/05/07	3	66.40	2	65.20	65.20	1	957	0.10%
2020/05/05	0	0.00	1	64.30	64.60	-1	1,151	-0.09%
2020/04/30	1	66.30	0	0.00	66.20	1	1,164	0.09%
2020/04/22	1	64.50	2	64.60	64.80	-1	1,287	-0.08%
2020/04/21	3	67.53	0	0.00	65.30	3	1,311	0.23%
2020/04/17	0	0.00	1	65.30	65.00	-1	1,329	-0.08%
2020/04/16	5	65.42	1	67.50	65.50	4	1,332	0.30%
2020/04/01	1	68.80	0	0.00	68.80	1	1,408	0.07%
2020/03/31	3	67.67	0	0.00	68.40	3	1,400	0.21%
2020/03/30	1	69.00	1	69.40	68.70	0	1,384	0.00%
2020/03/27	1	67.00	0	0.00	67.50	1	1,350	0.07%
2020/03/20	0	0.00	1	64.00	59.90	-1	1,302	-0.08%
2020/03/19	1	56.80	2	56.55	58.40	-1	1,249	-0.08%
2020/03/13	0	0.00	1	55.10	55.40	-1	1,173	-0.09%
2020/03/12	0	0.00	3	54.00	53.80	-3	1,147	-0.26%
2020/03/11	0	0.00	1	55.80	55.50	-1	1,131	-0.09%
2020/03/10	0	0.00	59	56.10	56.30	-59	1,106	-5.33%
2020/02/26	0	0.00	1	56.10	56.10	-1	981	-0.10%
2020/02/25	0	0.00	1	56.10	56.00	-1	974	-0.10%
2020/02/21	1	56.10	0	0.00	56.10	1	951	0.11%
2020/02/18	0	0.00	2	55.90	55.90	-2	935	-0.21%
2020/02/12	0	0.00	1	55.90	55.90	-1	930	-0.11%
2020/02/10	3	55.43	1	55.40	55.20	2	893	0.22%
2020/02/07	6	54.93	1	55.40	55.60	5	851	0.59%
2020/02/04	1	45.60	0	0.00	45.40	1	646	0.15%
2020/02/03	0	0.00	2	44.60	44.80	-2	649	-0.31%
2020/01/14	0	0.00	1	48.30	48.50	-1	512	-0.20%
2020/01/13	0	0.00	1	47.35	47.90	-1	489	-0.20%
2020/01/09	2	46.70	0	0.00	46.45	2	472	0.42%
2020/01/02	1	49.35	0	0.00	49.55	1	415	0.24%
2019/12/16	0	0.00	2	45.70	45.90	-2	425	-0.47%
2019/12/13	0	0.00	1	45.70	45.70	-1	430	-0.23%
2019/12/02	0	0.00	1	45.85	45.80	-1	521	-0.19%
2019/10/24	0	0.00	1	47.30	47.65	-1	1,040	-0.10%
2019/10/23	0	0.00	1	47.50	46.45	-1	1,037	-0.10%
2019/10/22	0	0.00	2	46.30	46.35	-2	1,032	-0.19%
2019/10/15	2	45.83	0	0.00	45.55	2	1,028	0.19%
2019/10/14	4	45.71	0	0.00	45.65	4	1,025	0.39%
2019/10/09	6	46.98	0	0.00	47.00	6	1,012	0.59%
2019/10/04	9	48.50	0	0.00	48.55	9	1,010	0.89%
2019/10/02	9	48.85	0	0.00	48.80	9	1,014	0.89%
2019/09/26	3	52.27	9	53.66	50.60	-6	1,001	-0.60%
2019/09/24	3	49.62	0	0.00	49.50	3	940	0.32%
2019/09/17	0	0.00	2	49.10	49.00	-2	911	-0.22%
2019/09/16	17	49.63	0	0.00	49.50	17	904	1.88%
2019/09/12	4	50.00	3	50.00	50.00	1	900	0.11%
2019/09/10	2	51.00	0	0.00	51.10	2	896	0.22%
2019/09/09	6	49.80	0	0.00	49.80	6	886	0.68%
2019/09/06	1	51.70	0	0.00	51.40	1	868	0.12%
2019/09/05	10	52.76	4	52.03	52.50	6	852	0.70%
2019/09/04	0	0.00	1	53.00	53.50	-1	824	-0.12%
2019/09/03	5	51.94	2	52.20	51.70	3	797	0.38%
2019/09/02	0	0.00	22	49.40	52.50	-22	727	-3.02%
2019/08/30	4	48.53	0	0.00	47.80	4	635	0.63%
2019/08/14	3	46.57	0	0.00	45.85	3	512	0.59%
2019/08/13	1	46.05	0	0.00	46.60	1	501	0.20%
2019/08/12	1	46.05	0	0.00	45.70	1	495	0.20%
2019/08/01	0	0.00	1	49.50	49.95	-1	429	-0.23%
2019/07/31	4	48.95	1	48.95	48.95	3	405	0.74%
2019/07/30	2	50.40	0	0.00	48.50	2	380	0.53%
2019/07/29	21	47.62	6	47.50	49.25	15	324	4.63%
2019/07/26	1	45.00	0	0.00	45.65	1	237	0.42%
2019/07/22	6	39.35	0	0.00	39.60	6	205	2.93%
2019/07/09	6	39.85	1	39.85	39.90	5	257	1.94%
2019/07/08	15	40.00	1	40.30	40.00	14	256	5.46%
2019/07/04	1	38.40	0	0.00	38.15	1	266	0.37%
2019/05/27	0	0.00	1	39.40	40.35	-1	359	-0.28%
2019/05/16	1	40.05	0	0.00	40.00	1	404	0.25%
2019/05/13	1	38.60	0	0.00	38.50	1	441	0.23%
2019/05/02	0	0.00	2	42.40	42.50	-2	589	-0.34%
2019/04/24	1	45.15	0	0.00	44.35	1	598	0.17%
2019/04/08	0	0.00	0.1	44.30	44.35	-0.1	605	-0.01%
2019/04/01	1	43.20	0	0.00	43.70	1	581	0.17%
2019/03/14	0	0.00	3	42.80	42.75	-3	559	-0.54%
2019/03/13	3	42.30	0	0.00	42.30	3	561	0.53%
2019/02/26	1	45.40	1.1	45.54	46.00	-0.1	577	-0.02%
2019/02/25	0	0.00	1	44.60	44.25	-1	569	-0.18%
2019/02/22	1	45.00	0	0.00	45.10	1	554	0.18%
2019/02/19	0	0.00	1	44.40	44.40	-1	542	-0.18%
2019/02/18	1	44.85	0	0.00	45.20	1	538	0.19%
2019/02/15	0	0.00	1	45.30	44.30	-1	535	-0.19%
2019/02/12	1	46.20	2	45.80	45.50	-1	500	-0.20%
2019/02/11	3	45.98	3	46.13	45.95	0	489	0.00%
2019/01/30	14.1	46.99	15	47.07	47.40	-0.9	472	-0.19%
2019/01/29	5	44.60	3	44.32	45.70	2	430	0.46%
2019/01/28	13	42.62	13	42.32	42.40	0	389	0.00%
2019/01/25	1	39.50	0	0.00	39.10	1	351	0.28%
2019/01/09	7	35.45	7	35.59	35.45	0	257	0.00%
2019/01/07	0	0.00	4	31.55	31.70	-4	219	-1.82%
2019/01/04	4	30.78	0	0.00	31.00	4	218	1.83%
2018/12/28	0	0.00	2	31.85	31.65	-2	214	-0.93%
2018/12/26	2	31.05	0	0.00	31.10	2	212	0.94%
2018/07/04	1	50.50	0	0.00	50.60	1	103	0.96%