聯茂 (6213)-元大-善化券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
115.5
漲跌
▲2.5
漲幅
+2.21%
成交量
15,825張
產業
上市電子零組件類股
777人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6.5	113.84	7	114.43	113.00	-0.6	12,251	0.00%
2024/06/11	1	111.50	1.1	111.00	111.50	-0.1	12,076	0.00%
2024/06/07	8.4	112.69	5	112.10	111.50	3.4	12,070	0.03%
2024/06/06	4	111.38	19.6	112.86	114.00	-15.6	11,940	-0.13%
2024/06/05	3	105.50	1	104.50	107.50	2	11,659	0.02%
2024/06/04	11	109.41	1.3	107.42	106.50	9.8	11,637	0.08%
2024/06/03	2	114.00	5	113.90	112.50	-3	11,629	-0.03%
2024/05/31	4	110.75	17	109.56	110.50	-13	11,542	-0.11%
2024/05/30	2	113.00	3	112.33	111.00	-1	11,518	-0.01%
2024/05/29	3	115.50	7	114.14	114.00	-4	11,426	-0.04%
2024/05/28	28	117.63	32	117.17	117.50	-4	11,323	-0.04%
2024/05/27	8	113.13	5.1	113.49	112.50	2.9	11,037	0.03%
2024/05/24	4	109.63	13	111.85	113.50	-9	10,881	-0.08%
2024/05/23	15	111.37	7	111.36	109.50	8	10,741	0.07%
2024/05/22	8.7	111.70	12	111.42	111.50	-3.3	10,565	-0.03%
2024/05/21	0.2	104.50	7	105.21	105.50	-6.8	10,280	-0.07%
2024/05/20	1	104.00	4	106.50	104.00	-3	10,279	-0.03%
2024/05/17	7	106.14	0	0.00	106.00	7	10,286	0.07%
2024/05/16	3	107.00	4	108.00	107.00	-1	10,499	-0.01%
2024/05/15	7.1	105.22	5	105.50	104.50	2.1	10,512	0.02%
2024/05/14	2	104.25	9	104.22	105.00	-7	10,563	-0.07%
2024/05/13	11	104.95	4	104.88	104.00	7	10,807	0.06%
2024/05/10	1	108.96	9	107.67	109.00	-8	10,763	-0.07%
2024/05/09	9	105.94	6	105.33	106.50	3	10,623	0.03%
2024/05/08	6	101.67	3	102.83	103.00	3	10,448	0.03%
2024/05/07	15	102.23	7.5	102.37	103.50	7.5	10,350	0.07%
2024/05/06	8	107.63	3	107.33	106.00	5	9,979	0.05%
2024/05/03	5	108.50	5	109.10	107.00	0	9,902	0.00%
2024/05/02	6	108.17	1	107.50	107.50	5	9,780	0.05%
2024/04/30	1	110.50	3	109.00	109.50	-2	9,739	-0.02%
2024/04/29	2	110.25	4	110.88	109.50	-2	9,674	-0.02%
2024/04/26	19.3	112.98	7	112.36	110.00	12.3	9,670	0.13%
2024/04/25	11.3	112.63	7.3	113.88	111.50	4	9,490	0.04%
2024/04/24	6	111.42	4	111.75	111.00	2	9,347	0.02%
2024/04/23	4	109.88	4	107.75	109.00	0	9,238	0.00%
2024/04/22	6	109.42	1	110.50	107.00	5	9,079	0.06%
2024/04/19	1	111.00	2	109.50	110.00	-1	8,913	-0.01%
2024/04/18	10.3	112.45	2	113.00	111.50	8.3	8,768	0.09%
2024/04/17	15	109.60	13	110.92	111.00	2	8,658	0.02%
2024/04/16	3	106.67	1.2	106.00	107.50	1.8	8,395	0.02%
2024/04/15	11.2	116.95	1.3	116.12	116.00	9.9	8,153	0.12%
2024/04/12	9	120.89	6.6	119.79	121.50	2.4	8,020	0.03%
2024/04/11	14.3	119.58	5	119.60	118.50	9.3	7,824	0.12%
2024/04/10	9.7	122.64	21	125.57	124.00	-11.3	7,812	-0.14%
2024/04/09	49	116.72	57	117.18	117.50	-8	7,233	-0.11%
2024/04/08	7.7	111.90	4	113.63	111.50	3.7	6,703	0.06%
2024/04/03	99	117.89	83	118.04	116.50	16	6,408	0.25%
2024/04/02	99.2	114.98	107.2	115.78	117.50	-8	5,728	-0.14%	大賣/
2024/04/01	42.2	105.80	43	107.31	107.00	-0.9	5,015	-0.02%
2024/03/29	19	95.52	40.7	96.45	98.30	-21.7	4,421	-0.49%
2024/03/28	1	87.90	9.2	88.76	89.40	-8.2	3,870	-0.21%
2024/03/27	2	85.00	1	84.60	84.60	1	3,696	0.03%
2024/03/26	0	83.70	4	85.83	85.70	-4	3,698	-0.11%
2024/03/25	1	85.00	0	0.00	84.80	1	3,635	0.03%
2024/03/22	1	84.50	2	85.45	85.70	-1	3,622	-0.03%
2024/03/21	1	84.10	1	84.50	84.80	0	3,620	0.00%
2024/03/20	1	83.90	0	0.00	83.00	1	3,635	0.03%
2024/03/19	1	83.60	0	0.00	83.50	1	3,659	0.03%
2024/03/18	0	0.00	1	83.60	83.70	-1	3,672	-0.03%
2024/03/15	1	82.10	1	81.50	81.50	0	3,674	0.00%
2024/03/14	1	81.80	0	0.00	81.90	1	3,715	0.03%
2024/03/13	2	83.25	2	82.30	81.50	0	3,729	0.00%
2024/03/12	6	83.78	1	83.40	83.40	5	3,729	0.13%
2024/03/11	1	85.10	2	85.50	84.50	-1	3,817	-0.03%
2024/03/08	5	86.18	5.3	84.86	85.50	-0.2	3,807	-0.01%
2024/03/07	2	89.75	0	0.00	88.70	2	3,762	0.05%
2024/03/06	1.3	91.12	1	90.80	91.10	0.3	3,732	0.01%
2024/03/05	5	91.08	0.1	91.00	91.10	4.9	3,734	0.13%
2024/03/04	0	0.00	1	91.15	90.80	-1	3,730	-0.03%
2024/03/01	0	0.00	7	91.03	90.60	-7	3,747	-0.19%
2024/02/29	2	87.85	3	88.93	89.20	-1	3,722	-0.03%
2024/02/27	3	87.10	4	87.30	86.00	-1	3,707	-0.03%
2024/02/26	3	88.60	1	89.10	89.00	2	3,689	0.05%
2024/02/23	1.5	90.07	2	88.90	88.90	-0.5	3,728	-0.01%
2024/02/22	6	90.52	1	90.00	89.70	5	3,735	0.13%
2024/02/21	2	91.40	1	91.80	90.30	1	3,783	0.03%
2024/02/20	5	91.55	0	0.00	91.10	5	3,790	0.13%
2024/02/19	11	95.02	15	95.45	92.80	-4	3,790	-0.11%
2024/02/16	14	92.58	6.1	92.72	94.80	7.9	3,690	0.21%
2024/02/15	2.1	90.26	7	89.88	91.00	-5	3,687	-0.14%
2024/02/05	22	90.75	28.1	91.04	89.60	-6.1	3,690	-0.17%
2024/02/02	0	0.00	6	86.67	86.70	-6	3,620	-0.17%
2024/02/01	1	83.50	4	83.35	82.90	-3	3,621	-0.08%
2024/01/31	0	0.00	1	83.00	82.90	-1	3,650	-0.03%
2024/01/30	2	84.30	2	84.40	84.60	0	3,686	0.00%
2024/01/29	4	83.40	2	83.80	83.90	2	3,739	0.05%
2024/01/26	1	83.30	0	0.00	82.80	1	3,812	0.03%
2024/01/25	1	85.68	0	0.00	84.00	1	3,996	0.03%
2024/01/24	0	0.00	1	85.30	85.60	-1	4,154	-0.02%
2024/01/23	0	0.00	3	85.33	85.20	-3	4,251	-0.07%
2024/01/22	8	85.94	2	85.10	86.20	6	4,309	0.14%
2024/01/19	0	0.00	4	82.50	82.60	-4	4,304	-0.09%
2024/01/18	2	80.80	2	81.20	80.20	0	4,347	0.00%
2024/01/17	4	81.88	0	0.00	80.50	4	4,411	0.09%
2024/01/16	4	85.32	0.1	86.20	84.60	4	4,438	0.09%
2024/01/15	0.2	86.50	0	0.00	86.40	0.2	4,498	0.00%
2024/01/12	0	0.00	5.3	87.49	85.80	-5.3	4,632	-0.11%
2024/01/11	3	84.50	0	0.00	85.50	3	4,688	0.06%
2024/01/10	1	85.66	0	0.00	84.60	1	4,903	0.02%
2024/01/09	1	86.50	0	0.00	86.70	1	4,995	0.02%
2024/01/08	4	86.15	4	87.08	87.10	0	5,025	0.00%
2024/01/05	1	87.40	1	87.20	87.00	0	5,090	0.00%
2024/01/04	7.1	88.26	6.2	86.78	85.60	0.9	5,041	0.02%
2024/01/03	0	0.00	1	86.10	85.20	-1	4,974	-0.02%
2024/01/02	3	85.53	5	85.50	84.60	-2	5,032	-0.04%
2023/12/29	1.1	86.06	3	85.47	84.80	-1.9	5,105	-0.04%
2023/12/28	1	84.00	0	0.00	83.70	1	5,144	0.02%
2023/12/27	0	0.00	1	84.00	84.00	-1	5,356	-0.02%
2023/12/25	1	83.20	1	82.70	82.90	0	5,698	0.00%
2023/12/22	3	82.90	1	82.80	82.40	2	5,777	0.03%
2023/12/19	0	82.00	0	0.00	81.80	0	6,291	0.00%
2023/12/18	1	83.20	0	0.00	82.30	1	6,344	0.02%
2023/12/15	0	82.70	0	0.00	84.50	0	6,388	0.00%
2023/12/14	0	0.00	3	83.47	84.30	-3	6,420	-0.05%
2023/12/13	1	81.70	0	0.00	81.60	1	6,384	0.02%
2023/12/11	0	0.00	6	84.22	83.50	-6	6,444	-0.09%
2023/12/08	0	0.00	5.5	82.96	82.80	-5.5	6,443	-0.09%
2023/12/07	4.2	81.36	1	81.20	81.20	3.2	6,451	0.05%
2023/12/06	11.5	83.44	3	83.57	82.00	8.5	6,465	0.13%
2023/12/05	1	85.80	1.1	86.52	86.60	-0.1	6,450	0.00%
2023/12/04	4	86.95	0	0.00	87.10	4	6,510	0.06%
2023/12/01	3	87.17	0	0.00	87.00	3	6,698	0.04%
2023/11/30	1	88.60	0	90.10	88.70	1	7,014	0.01%
2023/11/29	4	89.05	0	0.00	88.20	4	7,394	0.05%
2023/11/28	2	88.50	8	87.44	88.90	-6	7,714	-0.08%
2023/11/27	1	86.30	2	86.10	85.50	-1	8,433	-0.01%
2023/11/24	6	87.48	2	87.15	87.20	4	9,029	0.04%
2023/11/22	5	89.78	13	89.98	89.90	-8	9,316	-0.09%
2023/11/21	2	89.44	2	90.45	90.60	0	9,307	0.00%
2023/11/20	3	90.07	4	90.38	90.80	-1	9,322	-0.01%
2023/11/17	1	88.50	3	89.33	89.70	-2	9,256	-0.02%
2023/11/16	4	88.02	1	88.10	88.50	3	9,366	0.03%
2023/11/15	1	88.10	3.4	88.52	89.80	-2.4	9,390	-0.03%
2023/11/14	5	86.26	9	88.63	86.80	-4	9,363	-0.04%
2023/11/13	8.3	88.38	0	0.00	87.30	8.3	9,343	0.09%
2023/11/10	0	0.00	10.8	86.97	87.20	-10.8	9,237	-0.12%
2023/11/09	6.5	82.92	5	83.78	83.50	1.5	9,025	0.02%
2023/11/08	4.3	83.28	3	83.40	83.10	1.3	8,966	0.01%
2023/11/07	5	83.34	11.3	83.55	84.00	-6.3	8,941	-0.07%
2023/11/06	1.1	82.71	4	82.73	83.10	-2.9	8,904	-0.03%
2023/11/03	4	80.95	10	81.66	80.80	-6	8,842	-0.07%
2023/11/02	16	81.59	10.1	81.60	81.10	6	8,803	0.07%
2023/11/01	7.1	79.93	9.1	79.95	80.20	-2.1	8,687	-0.02%
2023/10/31	7.1	77.00	5	78.68	75.90	2.1	8,540	0.02%
2023/10/30	3	79.56	1.1	78.69	79.20	1.9	8,509	0.02%
2023/10/27	0.1	82.10	1.3	81.92	80.10	-1.2	8,493	-0.01%
2023/10/26	2.1	80.46	2	80.40	80.40	0.1	8,546	0.00%
2023/10/25	4	83.30	0.3	83.27	83.00	3.7	8,644	0.04%
2023/10/24	1	81.80	4	81.75	83.00	-3	8,934	-0.03%
2023/10/23	3.3	79.28	1	80.79	78.60	2.3	9,231	0.03%
2023/10/20	6.1	77.96	5.3	79.23	80.00	0.8	9,253	0.01%
2023/10/19	2.3	77.55	0	0.00	76.90	2.3	9,169	0.03%
2023/10/18	12.2	79.40	1.3	78.67	79.00	10.9	9,114	0.12%
2023/10/17	6.1	87.26	1	86.50	86.30	5.1	9,011	0.06%
2023/10/16	5.5	89.73	2	89.55	89.30	3.5	8,989	0.04%
2023/10/13	10	91.94	3	92.73	90.60	7	9,086	0.08%
2023/10/12	0	0.00	0.2	94.82	94.50	-0.2	9,057	0.00%
2023/10/11	7	96.01	14	95.90	94.40	-7	9,041	-0.08%
2023/10/06	2	95.95	3	95.57	95.10	-1	8,904	-0.01%
2023/10/05	5	95.00	5	94.88	94.80	0	8,794	0.00%
2023/10/04	4.4	93.35	0	0.00	93.90	4.4	8,686	0.05%
2023/10/03	9	95.37	11	95.54	94.40	-2	8,606	-0.02%
2023/10/02	4	94.03	10	94.05	94.20	-6	8,398	-0.07%
2023/09/28	10	90.87	11	90.45	91.20	-1	8,187	-0.01%
2023/09/27	4.3	88.06	5	88.10	89.50	-0.7	8,052	-0.01%
2023/09/26	13	90.11	11.1	89.07	87.60	1.9	7,972	0.02%
2023/09/25	6	88.35	4	88.60	89.10	2	7,783	0.03%
2023/09/22	11.1	85.27	23	85.48	86.10	-11.9	7,668	-0.16%
2023/09/21	1	81.10	0	0.00	81.10	1	7,431	0.01%
2023/09/20	4	82.12	0	0.00	81.40	4	7,360	0.05%
2023/09/19	5	84.06	0	0.00	82.50	5	7,303	0.07%
2023/09/18	1	85.80	0	0.00	85.60	1	7,240	0.01%
2023/09/15	3	87.87	5	87.42	87.40	-2	7,212	-0.03%
2023/09/14	1	86.10	1	86.90	86.80	0	7,154	0.00%
2023/09/13	6	85.52	0	0.00	85.30	6	7,103	0.08%
2023/09/12	1.1	87.31	2	88.10	87.40	-1	7,055	-0.01%
2023/09/11	10	87.99	1.3	89.85	87.00	8.7	7,017	0.12%
2023/09/08	6.1	90.19	7.7	90.22	90.60	-1.6	6,977	-0.02%
2023/09/07	5.4	93.09	4	93.13	92.30	1.4	6,860	0.02%
2023/09/06	54	94.64	47	94.00	94.30	7	6,786	0.10%
2023/09/05	24	94.70	28.9	95.20	94.90	-4.9	6,575	-0.07%
2023/09/04	26.8	92.61	26.6	91.93	90.20	0.3	6,214	0.00%
2023/09/01	7.2	98.57	8.1	97.66	96.60	-0.9	5,864	-0.02%
2023/08/31	29	98.15	26.1	97.70	98.40	2.9	5,502	0.05%
2023/08/30	25	92.40	29.5	93.42	96.40	-4.5	4,725	-0.10%
2023/08/29	9.2	87.64	13	87.82	87.70	-3.8	4,088	-0.09%
2023/08/28	0	0.00	3	83.47	83.00	-3	3,758	-0.08%
2023/08/25	1	81.60	0	0.00	82.70	1	3,720	0.03%
2023/08/24	1	83.00	4	83.25	82.90	-3	3,679	-0.08%
2023/08/23	1	81.50	0	0.00	81.30	1	3,611	0.03%
2023/08/22	3	82.04	3	84.24	81.60	0	3,604	0.00%
2023/08/21	2.4	81.21	5	81.46	82.30	-2.6	3,464	-0.08%
2023/08/18	2	80.10	9	80.22	79.30	-7	3,386	-0.21%
2023/08/17	4	79.60	5	78.96	80.00	-1	3,273	-0.03%
2023/08/16	1	73.80	0	0.00	73.80	1	3,223	0.03%
2023/08/14	0.2	72.40	2	71.85	72.50	-1.8	3,215	-0.06%
2023/08/10	0.1	74.40	0	0.00	74.00	0.1	3,215	0.00%
2023/08/09	1	75.40	0	0.00	75.70	1	3,202	0.03%
2023/08/08	5	77.10	4.1	76.01	75.70	0.9	3,200	0.03%
2023/08/07	3.1	78.86	4	78.13	78.80	-0.9	3,205	-0.03%
2023/08/04	2.2	74.67	1	74.80	74.60	1.2	3,186	0.04%
2023/08/02	5.5	77.24	0	0.00	75.70	5.5	3,155	0.17%
2023/08/01	8	78.96	7	78.49	77.70	1	3,066	0.03%
2023/07/31	10	79.65	12	78.22	79.20	-2	3,016	-0.07%
2023/07/28	8	82.39	0	0.00	81.70	8	2,893	0.28%
2023/07/27	16	85.24	5	90.08	83.50	11	2,734	0.40%
2023/07/26	8.2	87.21	6	85.03	82.20	2.2	2,363	0.09%
2023/07/25	2	84.60	9	83.35	85.90	-7	1,976	-0.35%
2023/07/24	0	0.00	1	79.10	78.10	-1	1,902	-0.05%
2023/07/21	1	77.00	13	76.32	78.30	-12	1,858	-0.65%
2023/07/20	8	78.74	2	79.60	77.80	6	1,825	0.33%
2023/07/19	2	78.80	3	79.00	78.10	-1	1,687	-0.06%
2023/07/18	7	77.07	12.5	77.96	78.00	-5.5	1,612	-0.34%
2023/07/17	3.3	74.33	11	75.54	75.60	-7.7	1,464	-0.53%
2023/07/14	5	72.10	4	72.13	72.00	1	1,421	0.07%
2023/07/13	0	0.00	9	70.82	70.70	-9	1,413	-0.64%
2023/07/12	2	69.20	0	0.00	68.00	2	1,374	0.15%
2023/07/11	1	68.70	2	68.80	68.30	-1	1,379	-0.07%
2023/07/10	1	66.80	0	0.00	66.60	1	1,370	0.07%
2023/07/07	0	0.00	1	70.10	69.30	-1	1,369	-0.07%
2023/06/30	1	68.80	3.5	68.86	69.10	-2.5	1,376	-0.18%
2023/06/28	2	68.85	0	0.00	68.30	2	1,423	0.14%
2023/06/26	1	69.30	0	0.00	69.20	1	1,466	0.07%
2023/06/21	1	70.90	0	0.00	71.00	1	1,481	0.07%
2023/06/20	1	71.00	0	0.00	70.50	1	1,490	0.07%
2023/06/19	1	71.00	0	0.00	71.00	1	1,495	0.07%
2023/06/16	0	0.00	1	72.40	71.70	-1	1,504	-0.07%
2023/06/14	0	0.00	3	73.37	73.30	-3	1,494	-0.20%
2023/06/13	2	71.45	5	71.20	71.90	-3	1,472	-0.20%
2023/06/09	2	71.25	0	0.00	71.00	2	1,472	0.14%
2023/06/08	0.5	72.10	0	0.00	71.20	0.5	1,481	0.03%
2023/06/07	0	0.00	8	72.55	72.70	-8	1,501	-0.53%
2023/06/06	3	70.43	0.9	70.50	70.50	2.1	1,464	0.14%
2023/06/05	5	71.62	0	0.00	71.80	5	1,464	0.34%
2023/06/02	3	71.77	0	0.00	71.60	3	1,464	0.20%
2023/05/30	2	72.30	2	72.10	72.70	0	1,487	0.00%
2023/05/29	6.3	71.79	0	0.00	72.30	6.3	1,474	0.43%
2023/05/26	2	69.55	0	0.00	69.00	2	1,465	0.14%
2023/05/24	0	0.00	29	71.56	71.10	-29	1,461	-1.98%
2023/05/22	2	71.80	7.5	71.40	70.80	-5.5	1,457	-0.38%
2023/05/19	0	0.00	1	68.70	68.70	-1	1,410	-0.07%
2023/05/18	1	67.50	5	67.76	68.20	-4	1,414	-0.28%
2023/05/17	0.1	67.20	0	0.00	67.40	0.1	1,432	0.01%
2023/05/16	0.1	67.10	3	67.13	67.10	-2.9	1,442	-0.20%
2023/05/15	0.1	65.00	3	65.20	65.80	-2.9	1,438	-0.20%
2023/05/12	1	63.90	0	0.00	64.50	1	1,467	0.07%
2023/05/11	1.1	63.12	2	63.25	63.40	-0.9	1,495	-0.06%
2023/05/10	9.2	66.37	1	66.90	65.50	8.2	1,464	0.56%
2023/05/09	0	0.00	1	70.10	69.70	-1	1,412	-0.07%
2023/05/05	1.2	70.58	1	70.90	70.40	0.2	1,476	0.01%
2023/05/04	0	0.00	5	69.20	69.40	-5	1,518	-0.33%
2023/05/03	2	69.85	0	0.00	69.70	2	1,592	0.13%
2023/05/02	2	70.00	0	0.00	70.40	2	1,723	0.12%
2023/04/27	0	0.00	4	70.83	70.10	-4	1,748	-0.23%
2023/04/26	4	67.83	6	68.00	68.10	-2	1,766	-0.11%
2023/04/25	3	70.33	0	0.00	69.10	3	1,757	0.17%
2023/04/21	2	73.00	1	72.30	72.20	1	1,731	0.06%
2023/04/20	2	74.90	0	0.00	74.10	2	1,724	0.12%
2023/04/19	3	75.13	0	0.00	74.60	3	1,765	0.17%
2023/04/18	9	76.61	4	77.30	76.70	5	1,737	0.29%
2023/04/17	4	78.55	0	0.00	78.40	4	1,731	0.23%
2023/04/14	0	0.00	1	78.00	77.90	-1	1,729	-0.06%
2023/04/13	2	77.50	0.5	77.90	76.90	1.5	1,722	0.09%
2023/04/11	0	0.00	4	78.70	78.80	-4	1,708	-0.23%
2023/04/07	0	0.00	0.5	77.14	76.70	-0.5	1,695	-0.03%
2023/04/06	1.1	77.42	0	0.00	77.60	1.1	1,686	0.07%
2023/03/31	6.1	78.30	0	0.00	78.30	6.1	1,684	0.36%
2023/03/30	0.2	78.14	13	78.34	78.30	-12.8	1,679	-0.76%
2023/03/29	12	77.27	51	77.78	77.30	-39	1,664	-2.34%
2023/03/28	1	75.50	0	0.00	76.20	1	1,659	0.06%
2023/03/27	2	77.70	3	77.50	77.20	-1	1,663	-0.06%
2023/03/24	7	77.37	8.1	77.61	77.50	-1.1	1,675	-0.07%
2023/03/23	11	76.31	21	76.70	76.80	-10	1,657	-0.60%
2023/03/22	0	0.00	1.1	76.39	76.40	-1.1	1,669	-0.07%
2023/03/21	1	75.40	45	76.04	76.00	-44	1,687	-2.61%
2023/03/17	1	75.00	0	0.00	74.30	1	1,732	0.06%
2023/03/15	10	75.20	0	0.00	74.90	10	1,832	0.55%
2023/03/14	11	74.37	1	75.00	74.90	10	1,916	0.52%
2023/03/13	8	73.80	11	74.45	75.20	-3	1,941	-0.15%
2023/03/10	16.2	75.15	1	74.30	74.30	15.2	1,967	0.77%
2023/03/09	30	77.41	30	77.91	77.50	0	2,000	0.00%
2023/03/08	22.3	76.61	12	76.98	76.80	10.3	2,013	0.51%
2023/03/07	10.5	78.10	10	78.00	78.20	0.5	2,017	0.02%
2023/03/06	0	0.00	12	77.93	78.40	-12	2,025	-0.59%
2023/03/03	18	76.00	2	76.10	76.00	16	2,052	0.78%
2023/03/02	5	75.02	0	0.00	74.70	5	2,117	0.24%
2023/03/01	0	0.00	10	73.90	75.20	-10	2,293	-0.44%
2023/02/24	15	76.37	5	76.02	75.30	10	2,335	0.43%
2023/02/23	10	75.60	11	76.42	76.60	-1	2,349	-0.04%
2023/02/22	13	75.85	4	75.40	75.70	9	2,411	0.37%
2023/02/21	20	77.45	0	0.00	77.40	20	2,466	0.81%
2023/02/20	3	78.20	11	78.34	78.40	-8	2,663	-0.30%
2023/02/17	5	77.84	1	77.60	77.90	4	2,713	0.15%
2023/02/16	3	77.37	1	78.50	78.50	2	2,767	0.07%
2023/02/15	0	0.00	1	77.80	76.80	-1	2,880	-0.03%
2023/02/14	1	76.70	0	0.00	77.00	1	2,905	0.03%
2023/02/13	5	75.50	0	0.00	75.50	5	2,944	0.17%
2023/02/10	9	76.06	0	0.00	75.90	9	2,976	0.30%
2023/02/09	11.3	78.03	2	78.40	78.10	9.3	3,002	0.31%
2023/02/07	0	0.00	1	80.00	79.60	-1	3,352	-0.03%
2023/02/06	26.5	80.32	0	0.00	79.40	26.5	3,448	0.77%
2023/02/03	2.5	81.96	2	82.45	81.90	0.5	3,419	0.01%
2023/02/02	6	82.27	3	81.70	82.70	3	3,401	0.09%
2023/02/01	25	82.42	4.1	82.47	82.80	20.9	3,352	0.62%
2023/01/31	6	79.98	5	79.30	81.10	1	3,291	0.03%
2023/01/30	0	0.00	2	76.05	76.10	-2	3,170	-0.06%
2023/01/17	0	0.00	1	74.30	74.20	-1	3,145	-0.03%
2023/01/16	1	76.80	1	74.80	73.20	0	3,150	0.00%
2023/01/13	2	73.85	0	0.00	73.30	2	3,114	0.06%
2023/01/12	2	75.65	1	75.80	74.90	1	3,118	0.03%
2023/01/10	0	0.00	2	76.25	76.30	-2	3,126	-0.06%
2023/01/09	2	75.90	5	76.88	76.70	-3	3,121	-0.10%
2023/01/04	0	0.00	4	73.48	74.00	-4	3,136	-0.13%
2023/01/03	2	72.05	0	0.00	72.60	2	3,141	0.06%
2022/12/30	1	71.60	3	72.27	72.60	-2	3,141	-0.06%
2022/12/29	0	0.00	1.1	70.61	71.80	-1.1	3,140	-0.03%
2022/12/28	2	71.45	0	0.00	71.50	2	3,153	0.06%
2022/12/27	1	72.50	4	73.00	73.00	-3	3,156	-0.10%
2022/12/26	0	71.50	0	0.00	71.20	0	3,168	0.00%
2022/12/23	1	72.00	1.3	71.56	71.90	-0.3	3,184	-0.01%
2022/12/22	1.3	71.62	1	71.70	71.60	0.3	3,190	0.01%
2022/12/21	1	71.50	0.1	71.80	71.00	0.9	3,214	0.03%
2022/12/20	0	0.00	3	72.20	72.20	-3	3,216	-0.09%
2022/12/19	0	0.00	1	74.60	74.00	-1	3,227	-0.03%
2022/12/16	2	75.10	0.2	75.10	73.50	1.8	3,217	0.06%
2022/12/15	0.2	77.00	3	77.00	77.10	-2.8	3,197	-0.09%
2022/12/14	0.1	76.90	2	77.00	77.10	-1.9	3,213	-0.06%
2022/12/13	1	75.50	0	0.00	76.50	1	3,223	0.03%
2022/12/12	1	75.50	3	76.00	76.50	-2	3,246	-0.06%
2022/12/09	3	76.07	5	76.58	76.40	-2	3,457	-0.06%
2022/12/08	7	73.70	8	75.50	76.50	-1	3,450	-0.03%
2022/12/07	6	73.55	6	73.65	72.30	0	3,413	0.00%
2022/12/06	3	75.37	8	75.45	75.20	-5	3,369	-0.15%
2022/12/05	5	77.22	9	77.51	77.10	-4	3,295	-0.12%
2022/12/02	7	77.01	2	76.75	76.80	5	3,276	0.15%
2022/12/01	5	76.68	3	76.67	76.30	2	3,259	0.06%
2022/11/30	3	76.20	3	76.13	76.20	0	3,217	0.00%
2022/11/29	2	75.35	2	74.95	75.40	0	3,196	0.00%
2022/11/28	1	75.20	0	0.00	75.30	1	3,192	0.03%
2022/11/25	3.1	75.31	1.6	77.14	75.00	1.5	3,183	0.05%
2022/11/24	11	76.46	2.1	76.60	77.20	8.9	3,155	0.28%
2022/11/23	14.3	75.95	21	76.01	76.30	-6.7	3,090	-0.22%
2022/11/22	14.8	74.15	5	74.04	73.90	9.8	2,927	0.33%
2022/11/21	2	72.80	1	72.50	72.30	1	2,897	0.03%
2022/11/18	3	75.03	3	73.50	73.50	0	2,894	0.00%
2022/11/17	6	74.88	3	75.00	74.60	3	2,884	0.10%
2022/11/16	2	75.00	5	74.96	75.10	-3	2,832	-0.11%
2022/11/15	0	0.00	6	72.00	71.50	-6	2,654	-0.23%
2022/11/14	4	71.40	4	70.55	70.10	0	2,625	0.00%
2022/11/11	4	69.70	12.8	70.66	70.30	-8.8	2,613	-0.34%
2022/11/10	1	66.70	3	68.20	68.50	-2	2,520	-0.08%
2022/11/09	3	68.40	1	67.90	68.20	2	2,479	0.08%
2022/11/08	3	68.20	3	67.90	68.30	0	2,445	0.00%
2022/11/07	0	0.00	2	67.90	67.30	-2	2,410	-0.08%
2022/11/04	4	67.20	1	67.10	67.80	3	2,359	0.13%
2022/11/03	31	63.79	19	65.67	66.70	12	2,214	0.54%
2022/11/02	4	59.10	5.1	60.35	61.20	-1.1	1,993	-0.05%
2022/11/01	0	0.00	1	55.60	55.70	-1	1,905	-0.05%
2022/10/31	6	54.50	0.2	54.30	54.80	5.8	1,933	0.30%
2022/10/17	0	0.00	5	53.10	55.80	-5	2,263	-0.22%
2022/10/14	5	54.90	0	0.00	55.00	5	2,290	0.22%
2022/10/13	0.1	53.14	5	51.86	51.80	-4.9	2,306	-0.21%
2022/10/11	0	0.00	2	55.15	55.00	-2	2,288	-0.09%
2022/10/07	1	58.70	5	58.60	58.50	-4	2,286	-0.17%
2022/10/04	0	0.00	1	60.40	59.90	-1	2,343	-0.04%
2022/09/30	1	58.00	0	0.00	58.50	1	2,397	0.04%
2022/09/29	0.1	60.73	0	0.00	59.60	0.1	2,433	0.01%
2022/09/27	7	62.99	0	0.00	62.80	7	2,464	0.28%
2022/09/26	2	65.40	6	65.05	63.80	-4	2,488	-0.16%
2022/09/23	0	0.00	0	67.60	67.20	0	2,497	0.00%
2022/09/22	1	67.60	0	67.90	67.30	1	2,534	0.04%
2022/09/20	0	69.20	0	0.00	68.90	0	2,534	0.00%
2022/09/19	1	70.90	0	0.00	69.50	1	2,520	0.04%
2022/09/16	2.1	69.00	1	69.40	70.40	1.1	2,486	0.04%
2022/09/15	1	68.80	1	69.40	69.40	0	2,275	0.00%
2022/09/13	1	68.00	1	68.00	68.40	0	2,257	0.00%
2022/09/05	0	0.00	0	67.80	66.80	0	2,268	0.00%
2022/09/02	6.1	68.00	0	68.10	67.80	6.1	2,250	0.27%
2022/09/01	0.1	67.40	1	67.70	67.40	-0.9	2,230	-0.04%
2022/08/30	0.1	66.30	0	0.00	66.90	0.1	2,190	0.00%
2022/08/29	0.1	65.00	2	65.15	66.10	-1.9	2,190	-0.09%
2022/08/25	0	67.83	1	67.30	67.40	-1	2,177	-0.04%
2022/08/24	3	68.93	0	0.00	67.90	3	2,173	0.14%
2022/08/23	0	0.00	0	65.60	65.90	0	2,120	0.00%
2022/08/22	2.1	67.60	0	0.00	66.80	2.1	2,105	0.10%
2022/08/19	2	68.30	2	68.05	68.60	0	2,064	0.00%
2022/08/18	2.2	66.82	0.1	68.10	66.90	2.1	2,032	0.11%
2022/08/17	0.1	68.80	0	69.70	69.60	0	1,981	0.00%
2022/08/16	0.1	68.50	0	0.00	68.00	0.1	1,948	0.01%
2022/08/15	0	0.00	2	66.30	68.00	-2	1,939	-0.10%
2022/08/12	2	66.00	0	0.00	66.10	2	1,922	0.10%
2022/08/11	0	0.00	2	65.00	64.50	-2	1,906	-0.10%
2022/08/09	0	0.00	1	62.91	63.70	-1	1,887	-0.05%
2022/08/08	1	61.70	1	61.50	61.70	0	1,864	0.00%
2022/08/05	1	62.30	1	62.00	61.40	0	1,844	0.00%
2022/08/04	1.1	61.27	1	61.90	61.40	0.1	1,803	0.01%
2022/08/03	2.1	66.55	2	67.90	64.90	0.1	1,736	0.01%
2022/08/02	1	69.50	0	0.00	69.60	1	1,678	0.06%
2022/08/01	0	0.00	1	71.91	71.70	-1	1,652	-0.06%
2022/07/29	3	71.14	0	0.00	71.00	3	1,652	0.18%
2022/07/28	0	72.95	2	73.20	72.90	-2	1,605	-0.12%
2022/07/27	2	71.66	2	71.80	73.10	0	1,578	0.00%
2022/07/26	0	0.00	1	73.60	73.20	-1	1,537	-0.07%
2022/07/25	0.1	74.92	0	0.00	74.80	0.1	1,513	0.01%
2022/07/22	3	74.47	2	74.65	74.90	1	1,490	0.07%
2022/07/21	1	74.60	1	75.20	76.30	0	1,427	0.00%
2022/07/20	4	74.73	2.3	75.10	74.60	1.7	1,397	0.12%
2022/07/18	0	0.00	0	73.10	73.10	0	1,344	0.00%
2022/07/15	1	73.10	0	73.29	73.00	1	1,334	0.07%
2022/07/14	1	73.30	0	73.20	73.30	1	1,331	0.07%
2022/07/12	1.1	70.09	0	0.00	70.60	1.1	1,330	0.08%
2022/07/11	0	0.00	2.1	72.56	72.70	-2.1	1,318	-0.16%
2022/07/08	1	71.10	1	68.40	70.80	0	1,292	0.00%
2022/07/07	4.2	66.99	1	67.20	67.10	3.2	1,276	0.25%
2022/07/06	0	0.00	3	67.57	68.00	-3	1,246	-0.24%
2022/07/01	0	0.00	0	70.30	68.40	0	1,188	0.00%
2022/06/27	2	84.40	1	83.60	84.50	1	1,070	0.09%
2022/06/24	1	83.00	0	0.00	82.20	1	1,075	0.09%
2022/06/23	2.1	84.23	0	0.00	81.90	2.1	1,075	0.20%
2022/06/22	1	83.70	0.1	84.20	83.70	0.9	1,064	0.08%
2022/06/17	0.1	89.00	0	0.00	88.80	0.1	1,066	0.01%
2022/06/16	0	0.00	0	91.00	90.50	0	1,072	0.00%
2022/06/07	0.2	103.53	0	0.00	103.00	0.2	1,187	0.01%
2022/06/06	2	106.00	1	104.00	104.00	1	1,190	0.08%
2022/06/02	1	104.00	0	0.00	103.50	1	1,211	0.08%
2022/06/01	0	0.00	1	106.00	103.50	-1	1,266	-0.08%
2022/05/30	1	104.00	0	0.00	105.00	1	1,249	0.08%
2022/05/17	0	100.00	0	0.00	101.00	0	1,347	0.00%
2022/05/10	0	0.00	3	97.00	101.00	-3	1,464	-0.20%
2022/04/27	0.1	101.00	1	99.60	104.00	-0.9	1,638	-0.05%
2022/04/26	0.1	102.50	0	0.00	102.00	0.1	1,654	0.01%
2022/04/18	2	103.00	2	104.75	106.00	0	1,747	0.00%
2022/04/15	1	105.00	11	105.86	104.50	-10	1,738	-0.58%
2022/04/14	1	109.50	0	0.00	109.00	1	1,789	0.06%
2022/04/13	0.2	108.50	1	107.00	107.50	-0.8	1,825	-0.04%
2022/04/12	0.1	110.00	0	0.00	109.00	0.1	1,849	0.00%
2022/04/08	0.1	116.52	0.1	116.75	115.50	0	1,984	0.00%
2022/04/07	1.1	117.06	0	0.00	116.50	1.1	2,128	0.05%
2022/03/29	0	0.00	1	121.00	120.50	-1	2,557	-0.04%
2022/03/28	1	120.50	0	0.00	122.00	1	2,579	0.04%
2022/03/25	6	123.25	1	122.50	122.00	5	2,618	0.19%
2022/03/24	5	122.50	1	122.00	122.00	4	2,634	0.15%
2022/03/22	1	119.00	1	121.00	122.00	0	2,650	0.00%
2022/03/21	1	118.00	0	0.00	121.00	1	2,659	0.04%
2022/03/17	4	115.00	1	116.00	116.00	3	2,643	0.11%
2022/03/16	18.1	116.49	1	113.50	113.50	17.1	2,649	0.64%
2022/03/15	4	116.76	9	116.83	115.00	-5	2,640	-0.19%
2022/03/14	0	0.00	10	118.50	119.50	-10	2,629	-0.38%
2022/03/09	1	120.00	0	0.00	120.50	1	2,684	0.04%
2022/03/08	0	0.00	2	122.50	120.50	-2	2,697	-0.07%
2022/03/07	6.1	122.84	23	125.61	121.50	-16.9	2,688	-0.63%
2022/03/02	0	0.00	0.2	128.50	130.00	-0.2	2,761	-0.01%
2022/03/01	2	129.75	4	129.13	129.00	-2	2,895	-0.07%
2022/02/25	0	0.00	1	128.50	129.00	-1	3,079	-0.03%
2022/02/24	3.2	127.72	0	0.00	127.50	3.2	3,097	0.10%
2022/02/23	0	0.00	0.1	130.00	129.50	-0.1	3,115	0.00%
2022/02/22	3	128.33	1	129.50	130.00	2	3,181	0.06%
2022/02/21	2.1	128.74	0	0.00	129.50	2.1	3,204	0.06%
2022/02/18	0.1	129.53	0	0.00	129.00	0.1	3,228	0.00%
2022/02/16	0	0.00	1	130.50	130.00	-1	3,274	-0.03%
2022/02/15	1	131.50	1	130.00	130.50	0	3,279	0.00%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/11	2	131.49	0	0.00	131.00	2	3,300	0.06%
2022/02/10	0	0.00	1	134.50	133.00	-1	3,326	-0.03%
2022/02/09	2	133.50	4	133.25	134.00	-2	3,333	-0.06%
2022/02/08	5	129.70	0	0.00	130.50	5	3,327	0.15%
2022/02/07	15	126.80	0	0.00	127.50	15	3,345	0.45%
2022/01/26	1.2	125.17	0	0.00	125.00	1.2	3,408	0.04%
2022/01/25	1	127.00	0	0.00	126.50	1	3,431	0.03%
2022/01/24	0	129.00	0	0.00	129.00	0	3,466	0.00%
2022/01/21	3	131.67	0	0.00	130.50	3	3,516	0.09%
2022/01/20	2	131.75	1	132.50	132.00	1	3,580	0.03%
2022/01/19	0	0.00	3.1	133.69	133.50	-3.1	3,673	-0.08%
2022/01/18	3.3	135.61	3	136.00	133.00	0.3	3,766	0.01%
2022/01/17	1	130.50	0	0.00	132.50	1	3,756	0.03%
2022/01/14	0	0.00	5	129.00	130.00	-5	3,787	-0.13%
2022/01/13	0	0.00	1	133.00	130.50	-1	3,876	-0.03%
2022/01/12	0	0.00	0.1	132.00	132.50	-0.1	3,928	0.00%
2022/01/11	0	0.00	5	133.50	132.50	-5	4,007	-0.12%
2022/01/10	1	132.00	6	132.33	132.00	-5	4,062	-0.12%
2022/01/07	6.1	132.74	0.4	131.00	131.50	5.7	4,275	0.13%
2022/01/06	5	136.60	1	136.50	136.00	4	4,244	0.09%
2022/01/05	2.4	139.42	5.1	135.51	139.50	-2.7	4,282	-0.06%
2022/01/04	0	140.00	3	142.00	138.50	-3	4,343	-0.07%
2022/01/03	17	143.91	1.1	143.07	141.00	16	4,405	0.36%
2021/12/30	6	142.67	16	142.96	142.00	-10	4,492	-0.22%
2021/12/29	2.1	139.70	5	139.30	139.50	-3	4,709	-0.06%
2021/12/28	1	136.00	1	137.00	137.00	0	4,773	0.00%
2021/12/27	1.5	134.57	3	134.50	134.50	-1.5	4,847	-0.03%
2021/12/24	3.4	137.00	3	135.83	135.00	0.4	4,984	0.01%
2021/12/23	21	140.45	8.2	137.96	138.00	12.8	5,076	0.25%
2021/12/22	1	131.50	6	132.50	132.00	-5	5,060	-0.10%
2021/12/21	1.4	130.64	2	131.00	131.00	-0.6	5,297	-0.01%
2021/12/20	0	0.00	2	128.50	128.50	-2	5,481	-0.04%
2021/12/17	0	0.00	3	127.00	128.00	-3	5,708	-0.05%
2021/12/16	1	126.50	1	126.50	126.50	0	6,201	0.00%
2021/12/14	3	126.00	0	0.00	125.50	3	6,976	0.04%
2021/12/13	2	129.25	3	128.50	128.00	-1	7,412	-0.01%
2021/12/10	1	130.00	4	129.88	129.00	-3	7,508	-0.04%
2021/12/08	1	128.50	0	0.00	128.00	1	7,456	0.01%
2021/12/07	2	129.25	0	0.00	128.00	2	7,474	0.03%
2021/12/06	2	127.75	1	128.50	128.50	1	7,464	0.01%
2021/12/03	1	129.50	0	0.00	129.00	1	7,522	0.01%
2021/12/02	0	0.00	1	127.50	128.00	-1	7,541	-0.01%
2021/12/01	0.1	127.00	3	129.17	129.50	-2.9	7,644	-0.04%
2021/11/30	0.1	127.50	1	127.00	127.00	-0.9	7,647	-0.01%
2021/11/29	3	125.33	2	124.50	125.00	1	7,727	0.01%
2021/11/26	5	127.20	0	0.00	126.50	5	7,818	0.06%
2021/11/25	2	129.00	10	129.00	130.00	-8	7,770	-0.10%
2021/11/24	3	133.00	6	131.42	133.50	-3	7,632	-0.04%
2021/11/23	3.5	127.57	1	129.00	127.50	2.5	7,436	0.03%
2021/11/22	3	126.83	4	127.63	129.00	-1	7,428	-0.01%
2021/11/19	2.1	125.52	1	125.50	125.00	1.1	7,390	0.01%
2021/11/18	3	127.17	0	0.00	127.50	3	7,340	0.04%
2021/11/17	1	128.00	1	129.00	128.50	0	7,303	0.00%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	0.00	4	129.38	129.00	-4	7,281	-0.05%
2021/11/12	2	127.25	0	0.00	127.00	2	7,287	0.03%
2021/11/11	1	127.50	1	128.00	127.50	0	7,279	0.00%
2021/11/10	1	130.00	0	0.00	129.50	1	7,293	0.01%
2021/11/09	1	128.50	1	129.50	129.00	0	7,311	0.00%
2021/11/08	1	129.50	0	0.00	128.50	1	7,272	0.01%
2021/11/05	3	132.33	0	0.00	131.50	3	7,261	0.04%
2021/11/04	1	132.00	0	0.00	131.00	1	7,244	0.01%
2021/11/03	3	131.67	4	132.25	131.50	-1	7,220	-0.01%
2021/11/02	3	129.67	3	129.17	128.00	0	7,170	0.00%
2021/11/01	5	128.40	0	0.00	129.00	5	7,138	0.07%
2021/10/29	2	130.75	3	130.00	128.50	-1	7,142	-0.01%
2021/10/28	1	127.00	4	128.00	129.00	-3	7,075	-0.04%
2021/10/27	15	128.40	0	0.00	128.00	15	7,004	0.21%
2021/10/26	3	129.83	1	128.50	128.50	2	6,948	0.03%
2021/10/25	1	131.50	2	133.00	132.00	-1	6,894	-0.01%
2021/10/22	1	133.00	2	133.75	134.00	-1	6,911	-0.01%
2021/10/21	4	132.13	0	0.00	132.00	4	6,891	0.06%
2021/10/20	1	132.50	3	134.33	133.50	-2	6,784	-0.03%
2021/10/19	3	137.33	5	135.50	135.00	-2	6,727	-0.03%
2021/10/18	0	0.00	1	135.50	136.50	-1	6,660	-0.02%
2021/10/15	9	133.33	3	134.67	137.50	6	6,615	0.09%
2021/10/14	0	0.00	0.1	128.00	129.00	-0.1	6,450	0.00%
2021/10/13	1	128.00	3	125.00	128.00	-2	6,579	-0.03%
2021/10/12	10	132.35	12	132.29	130.00	-2	6,596	-0.03%
2021/10/08	6	130.58	10	130.75	131.00	-4	6,553	-0.06%
2021/10/07	12	132.42	6	133.92	132.00	6	6,464	0.09%
2021/10/06	8	132.00	1	134.50	132.00	7	6,318	0.11%
2021/10/04	1	142.87	0	0.00	139.00	1	5,891	0.02%
2021/10/01	20	141.40	22	139.34	139.00	-2	5,810	-0.03%
2021/09/30	22	145.52	25	145.48	145.00	-3	5,684	-0.05%
2021/09/29	14	145.64	13	145.08	144.50	1	5,556	0.02%
2021/09/28	18	149.69	17	151.85	153.00	1	5,462	0.02%
2021/09/27	5	156.90	3.1	156.71	156.00	1.9	5,198	0.04%
2021/09/24	5.1	166.88	3.3	164.07	166.50	1.8	4,978	0.04%
2021/09/23	8.1	163.69	13.3	165.03	167.00	-5.2	4,785	-0.11%
2021/09/22	7.2	158.59	4.1	157.52	157.00	3.1	4,389	0.07%
2021/09/17	22	154.59	28	156.05	160.00	-6	4,134	-0.15%
2021/09/16	7	150.14	7	148.86	151.50	0	3,591	0.00%
2021/09/15	3	139.50	8.1	142.06	142.00	-5.1	3,144	-0.16%
2021/09/14	1	136.50	1	137.00	138.00	0	3,062	0.00%
2021/09/13	3	139.00	3	136.50	137.50	0	3,079	0.00%
2021/09/10	0	0.00	1.1	139.00	138.50	-1.1	3,093	-0.04%
2021/09/09	1	134.50	5.1	135.11	136.50	-4.1	3,073	-0.13%
2021/09/08	2	133.50	1	134.50	131.50	1	3,053	0.03%
2021/09/07	1	136.00	0	0.00	138.50	1	3,003	0.03%
2021/09/06	1	140.50	2	139.50	138.00	-1	3,013	-0.03%
2021/09/03	0	0.00	5	141.50	140.00	-5	2,975	-0.17%
2021/09/02	8	142.50	7	142.64	140.00	1	3,111	0.03%
2021/09/01	6	141.92	4	140.25	142.50	2	3,053	0.07%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/30	1	131.00	1	131.00	131.00	0	2,910	0.00%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/25	0	0.00	1	132.00	131.50	-1	2,901	-0.03%
2021/08/24	0	0.00	1	132.00	130.50	-1	2,897	-0.03%
2021/08/23	0	0.00	1	129.50	129.50	-1	2,885	-0.03%
2021/08/19	1	128.50	2	128.25	128.50	-1	2,861	-0.03%
2021/08/16	3	125.00	1	124.00	128.00	2	2,801	0.07%
2021/08/13	2	131.25	0	0.00	128.50	2	2,742	0.07%
2021/08/09	1	135.50	0	0.00	134.00	1	2,760	0.04%
2021/08/06	1	136.50	0	0.00	137.00	1	2,777	0.04%
2021/08/05	0	0.00	1	138.00	138.00	-1	2,787	-0.04%
2021/08/04	2	139.00	2	139.00	139.50	0	2,820	0.00%
2021/08/03	2	135.25	0	0.00	135.50	2	2,806	0.07%
2021/08/02	0	0.00	2	135.75	136.00	-2	2,796	-0.07%
2021/07/30	4	138.00	0	0.00	137.00	4	2,797	0.14%
2021/07/29	5	139.00	1	139.00	140.00	4	2,796	0.14%
2021/07/28	1	137.50	1	140.50	137.00	0	2,812	0.00%
2021/07/27	2	137.75	2	138.00	138.00	0	2,821	0.00%
2021/07/26	0	0.00	1	140.50	140.50	-1	2,858	-0.03%
2021/07/23	0	0.00	1	142.50	139.50	-1	2,915	-0.03%
2021/07/22	0	0.00	7	142.07	141.50	-7	2,976	-0.24%
2021/07/21	2	139.75	1.1	141.43	139.50	0.9	2,986	0.03%
2021/07/20	4	143.13	0	0.00	140.50	4	3,017	0.13%
2021/07/19	12.6	153.84	6.4	156.19	148.00	6.2	3,091	0.20%
2021/07/16	4	155.88	4	156.63	160.00	0	3,023	0.00%
2021/07/15	2	153.50	2	154.00	153.50	0	2,946	0.00%
2021/07/14	0	0.00	1	149.50	149.00	-1	2,897	-0.03%
2021/07/13	0	0.00	5	150.00	149.50	-5	2,884	-0.17%
2021/07/09	7	151.64	3	149.67	147.00	4	2,943	0.14%
2021/07/08	1	147.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	1	149.50	1	150.50	150.50	0	2,995	0.00%
2021/07/06	1.4	148.71	3	147.50	147.00	-1.6	2,999	-0.05%
2021/07/05	2	144.00	1	146.50	148.00	1	3,027	0.03%
2021/07/02	1	139.50	2	141.00	140.50	-1	2,965	-0.03%
2021/07/01	1	139.50	0	0.00	140.00	1	2,987	0.03%
2021/06/30	0	0.00	1	147.00	142.50	-1	3,029	-0.03%
2021/06/29	3	145.33	3.1	143.73	144.50	-0.1	3,045	0.00%
2021/06/28	0	0.00	1	138.00	138.50	-1	2,953	-0.03%
2021/06/25	2	136.50	1.3	138.15	136.00	0.7	2,947	0.02%
2021/06/23	0	0.00	5.1	137.14	139.00	-5.1	2,997	-0.17%
2021/06/22	3	133.83	2	137.75	132.50	1	2,998	0.03%
2021/06/21	3	134.17	7	135.86	137.50	-4	3,023	-0.13%
2021/06/18	2	136.75	2	138.00	136.50	0	2,997	0.00%
2021/06/17	0	0.00	2	137.50	138.00	-2	2,990	-0.07%
2021/06/16	2	138.75	0	0.00	137.00	2	2,998	0.07%
2021/06/15	3.2	141.20	9	141.78	140.00	-5.8	2,976	-0.20%
2021/06/11	13	141.35	12.2	140.49	138.00	0.8	2,924	0.03%
2021/06/10	27.3	139.66	20.3	139.80	138.50	7	2,853	0.25%
2021/06/09	3	130.50	4	129.88	132.00	-1	2,689	-0.04%
2021/06/08	0	0.00	2	124.50	124.00	-2	2,657	-0.08%
2021/06/07	2	120.75	2	122.75	122.50	0	2,666	0.00%
2021/06/04	0	123.50	1	125.00	124.00	-1	2,681	-0.04%
2021/06/03	0.2	123.50	0	0.00	124.50	0.2	2,740	0.01%
2021/06/02	5.1	123.36	0	0.00	122.50	5.1	2,761	0.18%
2021/06/01	0.1	126.50	0	0.00	126.00	0.1	2,773	0.00%
2021/05/31	1.1	126.00	1	125.50	126.50	0.1	2,794	0.00%
2021/05/28	0	0.00	1	124.00	124.00	-1	2,807	-0.04%
2021/05/27	2	122.75	0	0.00	122.00	2	2,853	0.07%
2021/05/25	0	0.00	2	125.50	124.50	-2	2,950	-0.07%
2021/05/24	1	121.50	1	123.00	122.50	0	3,009	0.00%
2021/05/21	1	121.50	0	0.00	121.50	1	3,039	0.03%
2021/05/20	0	0.00	2	120.00	122.00	-2	3,049	-0.07%
2021/05/18	0	0.00	3	116.50	119.00	-3	3,146	-0.10%
2021/05/17	3	111.33	0	0.00	113.50	3	3,163	0.09%
2021/05/14	2	116.00	1	118.00	116.00	1	3,138	0.03%
2021/05/12	2	120.00	0	0.00	116.00	2	3,116	0.06%
2021/05/11	3	130.83	1	131.00	127.00	2	3,066	0.07%
2021/05/10	2	135.50	0	0.00	134.50	2	3,026	0.07%
2021/05/07	0.1	138.00	1	138.00	137.50	-0.9	3,041	-0.03%
2021/05/06	0.4	136.51	2	136.50	137.50	-1.6	3,039	-0.05%
2021/05/05	1	134.00	0	0.00	133.50	1	3,005	0.03%
2021/05/04	1	136.50	2	135.50	138.00	-1	2,943	-0.03%
2021/05/03	1	142.00	2	141.00	138.00	-1	2,912	-0.03%
2021/04/29	2	149.00	0	0.00	147.50	2	2,875	0.07%
2021/04/26	0	0.00	3.8	149.61	150.50	-3.8	2,837	-0.13%
2021/04/23	5	151.30	4	150.75	150.50	1	2,814	0.04%
2021/04/22	1	148.50	5.2	147.32	145.00	-4.2	2,748	-0.15%
2021/04/21	2	143.50	1	144.00	144.00	1	2,669	0.04%
2021/04/20	1	142.50	1	142.00	142.50	0	2,655	0.00%
2021/04/19	0	0.00	1	141.00	140.00	-1	2,647	-0.04%
2021/04/16	1	139.00	1	141.00	139.00	0	2,643	0.00%
2021/04/15	4	137.88	2	139.00	141.50	2	2,620	0.08%
2021/04/14	4.4	137.38	7	138.43	142.50	-2.6	2,552	-0.10%
2021/04/13	0.6	142.50	4	142.75	143.50	-3.4	2,480	-0.14%
2021/04/09	0	0.00	5	143.10	142.50	-5	2,490	-0.20%
2021/04/08	2	138.75	4	140.88	141.50	-2	2,432	-0.08%
2021/04/07	2	137.50	2	138.25	139.50	0	2,402	0.00%
2021/04/06	3	137.17	4	138.00	137.00	-1	2,396	-0.04%
2021/04/01	4	134.50	1	134.00	135.00	3	2,360	0.13%
2021/03/31	3	136.50	1	138.00	136.50	2	2,311	0.09%
2021/03/30	3	136.67	1	136.50	137.00	2	2,337	0.09%
2021/03/29	2	139.25	1	140.00	139.00	1	2,515	0.04%
2021/03/25	0	0.00	1	136.00	135.00	-1	2,560	-0.04%
2021/03/24	1	134.50	1	138.50	135.00	0	2,566	0.00%
2021/03/15	2	132.50	0	0.00	133.50	2	2,595	0.08%
2021/03/12	1	134.50	0	0.00	133.50	1	2,597	0.04%
2021/03/11	0	0.00	1	134.50	134.50	-1	2,613	-0.04%
2021/03/09	1	133.00	0	0.00	133.00	1	2,644	0.04%
2021/03/08	2	137.50	1	140.50	136.50	1	2,595	0.04%
2021/03/05	1	138.50	0	0.00	139.50	1	2,593	0.04%
2021/03/04	1	141.00	0	0.00	140.00	1	2,606	0.04%
2021/03/02	0	0.00	1	144.00	144.00	-1	2,598	-0.04%
2021/02/26	1	144.50	2	146.00	144.00	-1	2,582	-0.04%
2021/02/24	0	0.00	2	145.50	141.50	-2	2,538	-0.08%
2021/02/19	1	141.00	0	0.00	141.50	1	2,642	0.04%
2021/02/18	0.2	136.75	6	138.92	139.00	-5.8	2,664	-0.22%
2021/02/17	0.2	135.63	1	135.00	134.50	-0.8	2,651	-0.03%
2021/02/05	0.1	133.50	0	0.00	133.50	0.1	2,625	0.00%
2021/02/04	0	0.00	4	132.75	133.00	-4	2,630	-0.15%
2021/02/03	2	131.75	0	0.00	132.00	2	2,708	0.07%
2021/02/02	1	134.00	1.1	134.00	133.50	-0.1	2,696	0.00%
2021/02/01	1.1	133.00	0	0.00	132.00	1.1	2,758	0.04%
2021/01/29	3	137.33	0	0.00	134.00	3	2,803	0.11%
2021/01/28	1	136.50	2	138.75	138.00	-1	2,814	-0.04%
2021/01/27	4	138.50	0	0.00	139.00	4	2,854	0.14%
2021/01/26	0.6	140.08	5	140.90	140.00	-4.4	2,859	-0.15%
2021/01/25	3	138.83	0	0.00	139.50	3	2,851	0.11%
2021/01/22	2.5	138.33	3	139.33	140.00	-0.5	2,847	-0.02%
2021/01/21	2.4	138.33	3	139.67	139.00	-0.6	2,828	-0.02%
2021/01/20	2	138.75	2	141.00	138.00	0	2,821	0.00%
2021/01/19	2	140.00	0	142.00	138.50	2	2,802	0.07%
2021/01/18	2	142.50	1.1	144.55	143.50	0.9	2,833	0.03%
2021/01/15	0.2	144.00	3	145.17	147.00	-2.8	2,864	-0.10%
2021/01/14	0	0.00	1	145.00	143.00	-1	2,805	-0.04%
2021/01/13	1	142.50	1	142.00	141.50	0	2,826	0.00%
2021/01/12	0	0.00	1	141.50	142.00	-1	2,862	-0.03%
2021/01/11	1.2	140.92	2	143.00	144.00	-0.8	2,969	-0.03%
2021/01/08	2.3	141.33	0	0.00	142.00	2.3	2,963	0.08%
2021/01/07	3.1	143.82	1	143.00	142.50	2.1	2,958	0.07%
2021/01/06	2.2	143.86	5	145.30	145.50	-2.8	2,945	-0.10%
2021/01/05	2.2	145.86	5	144.30	145.50	-2.8	2,884	-0.10%
2020/12/31	1	138.00	0	0.00	138.00	1	2,815	0.04%
2020/12/29	1	139.00	0	0.00	138.00	1	2,857	0.04%
2020/12/28	2.1	141.24	0	0.00	141.50	2.1	2,835	0.07%
2020/12/25	5.4	142.29	4	141.00	141.00	1.4	2,845	0.05%
2020/12/24	4.4	143.63	4	144.63	141.50	0.4	2,890	0.01%
2020/12/23	2.1	146.98	6.5	146.30	143.50	-4.4	2,876	-0.15%
2020/12/22	1.2	137.58	3	138.83	136.50	-1.8	2,730	-0.07%
2020/12/21	4.3	138.95	2	138.75	136.00	2.3	2,736	0.08%
2020/12/18	1	138.00	3.6	138.11	137.00	-2.6	2,669	-0.10%
2020/12/17	0	0.00	3.1	133.87	135.50	-3.1	2,671	-0.12%
2020/12/16	2	130.00	3	130.50	131.50	-1	2,660	-0.04%
2020/12/15	2	129.50	1	130.50	129.00	1	2,674	0.04%
2020/12/14	5.1	130.50	2	130.50	130.50	3.1	2,676	0.12%
2020/12/11	1	132.50	1	131.50	131.50	0	2,694	0.00%
2020/12/10	1	135.50	0	0.00	134.50	1	2,709	0.04%
2020/12/09	2	136.50	2	136.25	137.50	0	2,733	0.00%
2020/12/07	3.1	132.03	3	133.00	132.00	0.1	2,881	0.00%
2020/12/04	5	134.50	5	134.20	133.50	0	3,041	0.00%
2020/12/03	4.1	134.41	3	135.17	136.50	1.1	3,169	0.03%
2020/12/02	4	135.88	4	136.25	135.00	0	3,182	0.00%
2020/12/01	4.1	135.76	3	136.00	136.00	1.1	3,196	0.03%
2020/11/30	3.1	137.82	2	138.25	137.00	1.1	3,194	0.03%
2020/11/26	1.2	141.83	3	141.50	142.00	-1.8	3,156	-0.06%
2020/11/25	0	0.00	2	139.00	139.00	-2	3,172	-0.06%
2020/11/24	0	0.00	3	139.83	139.50	-3	3,161	-0.09%
2020/11/23	1	139.50	0	0.00	139.50	1	3,169	0.03%
2020/11/20	2	139.50	1	140.00	139.50	1	3,162	0.03%
2020/11/19	1	141.00	1	142.00	141.50	0	3,143	0.00%
2020/11/18	1	143.50	8	143.25	142.00	-7	3,156	-0.22%
2020/11/17	0.4	138.00	7	138.64	138.50	-6.6	3,076	-0.21%
2020/11/16	2.3	136.86	1	136.50	137.50	1.3	3,072	0.04%
2020/11/13	1.1	133.50	1	133.50	133.50	0.1	3,045	0.00%
2020/11/12	5.1	134.49	0	0.00	133.50	5.1	3,072	0.17%
2020/11/11	1.1	134.45	4	134.88	134.00	-2.9	3,082	-0.09%
2020/11/10	1	131.00	0.2	131.00	131.00	0.8	3,024	0.03%
2020/11/09	4	130.13	5	131.60	131.00	-1	3,067	-0.03%
2020/11/06	4	131.75	1.1	133.36	131.00	2.9	3,081	0.09%
2020/11/05	1	131.50	1	131.50	131.50	0	3,097	0.00%
2020/11/04	2	131.50	4.1	130.16	131.00	-2.1	3,101	-0.07%
2020/11/03	0	0.00	1	126.00	126.50	-1	3,086	-0.03%
2020/11/02	1	120.50	1	122.50	122.50	0	3,198	0.00%
2020/10/28	2	125.50	2	124.50	124.50	0	3,389	0.00%
2020/10/27	6.2	126.63	6	128.75	127.50	0.2	3,471	0.01%
2020/10/26	2	129.00	2	128.00	127.50	0	3,549	0.00%
2020/10/22	0	0.00	1.2	130.00	130.00	-1.2	3,695	-0.03%
2020/10/21	2	130.50	2.2	130.50	130.50	-0.2	3,716	-0.01%
2020/10/20	2	126.75	3	129.33	130.50	-1	3,724	-0.03%
2020/10/19	2	130.25	8	129.19	127.50	-6	3,727	-0.16%
2020/10/16	0	0.00	2	122.25	122.00	-2	3,661	-0.05%
2020/10/14	4	120.75	0	0.00	120.50	4	3,781	0.11%
2020/10/12	2.1	124.18	0	0.00	122.50	2.1	3,851	0.05%
2020/10/08	1	125.50	1	124.50	125.00	0	3,901	0.00%
2020/10/07	1	126.50	0	0.00	126.00	1	3,946	0.03%
2020/10/06	1	129.50	2	128.50	129.00	-1	3,953	-0.03%
2020/10/05	0	0.00	2	123.50	123.50	-2	4,006	-0.05%
2020/09/29	0	0.00	1	123.50	122.00	-1	4,146	-0.02%
2020/09/28	3.2	116.69	0	0.00	116.00	3.2	4,204	0.08%
2020/09/25	4	117.38	0	0.00	116.50	4	4,311	0.09%
2020/09/24	6	123.42	5	124.00	122.50	1	4,343	0.02%
2020/09/22	0	0.00	1	129.00	129.50	-1	4,357	-0.02%
2020/09/21	2	130.50	1	133.50	128.50	1	4,339	0.02%
2020/09/17	0.1	132.50	0	0.00	133.00	0.1	4,402	0.00%
2020/09/16	1.1	132.36	0	0.00	132.00	1.1	4,427	0.02%
2020/09/15	0	0.00	1	132.50	131.50	-1	4,486	-0.02%
2020/09/14	2	134.50	3	133.00	131.50	-1	4,498	-0.02%
2020/09/11	2	131.75	2.1	131.69	131.50	-0.1	4,504	0.00%
2020/09/10	11	131.05	13.1	132.11	132.50	-2.1	4,523	-0.05%
2020/09/09	4.2	126.88	7	128.43	130.00	-2.8	4,553	-0.06%
2020/09/08	1	128.00	38	124.88	128.50	-37	4,413	-0.84%
2020/09/07	3	117.50	0	0.00	117.00	3	4,300	0.07%
2020/09/03	1	119.00	0	0.00	119.00	1	4,364	0.02%
2020/09/02	0.2	120.00	1	119.50	119.50	-0.8	4,390	-0.02%
2020/08/31	0.1	120.00	0	0.00	119.50	0.1	4,476	0.00%
2020/08/28	2	117.00	0	0.00	117.50	2	4,561	0.04%
2020/08/27	2	118.50	0	0.00	118.00	2	4,678	0.04%
2020/08/26	2.2	118.68	0	0.00	119.50	2.2	4,715	0.05%
2020/08/25	1	119.00	1	120.00	119.00	0	4,736	0.00%
2020/08/24	5.1	119.90	0	0.00	119.50	5.1	4,755	0.11%
2020/08/21	0	0.00	9	117.17	121.50	-9	4,788	-0.19%
2020/08/20	13	118.81	0	0.00	114.00	13	4,761	0.27%
2020/08/19	0	0.00	12	121.92	121.50	-12	4,754	-0.25%
2020/08/18	3	123.83	0	0.00	122.50	3	4,762	0.06%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	3	126.33	0	0.00	127.00	3	4,840	0.06%
2020/08/13	1	126.00	1	126.00	125.50	0	4,858	0.00%
2020/08/12	4.2	125.00	0	0.00	124.00	4.2	4,900	0.09%
2020/08/11	4.2	128.36	1	130.00	126.50	3.2	5,087	0.06%
2020/08/07	2	131.00	1	131.50	131.00	1	5,099	0.02%
2020/08/06	17	130.94	3	129.83	130.50	14	5,121	0.27%
2020/08/05	0	0.00	3.2	132.50	134.00	-3.2	5,089	-0.06%
2020/08/04	5	129.30	3	129.50	130.00	2	5,176	0.04%
2020/08/03	4	130.88	2	131.00	130.50	2	5,392	0.04%
2020/07/31	8.1	132.35	4	133.38	134.00	4.1	5,403	0.08%
2020/07/30	3	132.00	4	134.75	132.00	-1	5,417	-0.02%
2020/07/29	15	134.17	2	133.25	133.50	13	5,432	0.24%
2020/07/28	9	141.83	3	146.78	137.50	6	5,308	0.11%
2020/07/27	1	146.50	0	0.00	146.50	1	5,270	0.02%
2020/07/24	3	148.67	0	0.00	147.00	3	5,312	0.06%
2020/07/23	0	0.00	3	148.33	150.50	-3	5,362	-0.06%
2020/07/22	3.2	147.16	0	0.00	147.00	3.2	5,370	0.06%
2020/07/21	0.1	148.00	7	149.29	148.50	-6.9	5,346	-0.13%
2020/07/20	2.2	145.45	2	147.50	147.50	0.2	5,323	0.00%
2020/07/17	2.3	144.67	4	146.25	147.50	-1.7	5,345	-0.03%
2020/07/16	5.3	147.00	5	149.20	146.00	0.3	5,391	0.01%
2020/07/15	3.3	146.55	6	148.33	147.00	-2.7	5,383	-0.05%
2020/07/14	2	144.75	7	145.71	144.50	-5	5,430	-0.09%
2020/07/13	6	143.75	2	143.50	144.00	4	5,487	0.07%
2020/07/10	18	143.53	3	142.83	142.00	15	5,528	0.27%
2020/07/09	7.1	148.07	2	149.00	148.00	5.1	5,553	0.09%
2020/07/08	5.1	153.16	2	150.50	151.00	3.1	5,521	0.06%
2020/07/07	1.1	152.82	4	151.75	151.00	-2.9	5,512	-0.05%
2020/07/06	8	150.06	4	151.88	150.50	4	5,466	0.07%
2020/07/03	4.2	150.00	0.3	150.00	150.50	4	5,418	0.07%
2020/07/02	1	150.00	5	150.00	150.00	-4	5,556	-0.07%
2020/07/01	0.2	148.00	2.3	149.11	148.00	-2.1	5,622	-0.04%
2020/06/30	0.1	147.50	1	147.50	147.50	-0.9	5,631	-0.02%
2020/06/29	4.1	146.99	8	148.69	146.50	-3.9	5,663	-0.07%
2020/06/24	6	146.08	0	0.00	145.00	6	5,647	0.11%
2020/06/23	0	0.00	2	147.50	148.00	-2	5,714	-0.03%
2020/06/22	4	150.75	3	150.83	150.00	1	5,751	0.02%
2020/06/19	1.1	147.00	2	149.00	147.00	-0.9	5,805	-0.02%
2020/06/18	2	148.00	1	149.00	149.00	1	5,891	0.02%
2020/06/17	3.2	148.31	2	147.00	148.00	1.2	5,926	0.02%
2020/06/16	3	151.00	3	150.83	151.00	0	6,069	0.00%
2020/06/15	0.2	144.00	2.2	146.26	144.00	-2	6,169	-0.03%
2020/06/12	1	142.00	3	142.50	144.00	-2	6,328	-0.03%
2020/06/11	2.1	144.40	7	144.36	142.50	-4.9	6,411	-0.08%
2020/06/10	3.1	143.81	1	143.50	144.50	2.1	6,477	0.03%
2020/06/09	1	143.50	1	143.50	142.50	0	6,492	0.00%
2020/06/08	0	0.00	1	146.00	145.00	-1	6,568	-0.02%
2020/06/05	2.1	143.77	1	145.00	144.50	1.1	6,579	0.02%
2020/06/04	3	145.83	3	144.50	146.50	0	6,633	0.00%
2020/06/03	5	139.70	7	140.93	141.50	-2	6,616	-0.03%
2020/06/02	0	0.00	3	136.00	135.50	-3	6,577	-0.05%
2020/06/01	0	0.00	2	138.25	138.00	-2	6,613	-0.03%
2020/05/29	6	135.42	1	136.50	135.00	5	6,664	0.08%
2020/05/28	0	0.00	1	134.50	135.00	-1	6,759	-0.01%
2020/05/27	0	0.00	4	133.00	132.50	-4	6,852	-0.06%
2020/05/26	1.1	134.38	6	132.08	131.50	-5	6,932	-0.07%
2020/05/25	1.2	131.00	0	0.00	132.50	1.2	7,065	0.02%
2020/05/22	3	133.67	0	0.00	131.00	3	7,216	0.04%
2020/05/21	1	134.00	5	134.10	134.50	-4	7,337	-0.05%
2020/05/20	1.4	129.26	0	0.00	128.50	1.4	7,271	0.02%
2020/05/19	3	127.83	4	130.00	130.50	-1	7,310	-0.01%
2020/05/18	17	130.56	3	136.17	128.00	14	7,284	0.19%
2020/05/15	1	142.00	1	141.50	142.00	0	7,069	0.00%
2020/05/14	2	143.50	2	143.50	141.00	0	7,050	0.00%
2020/05/13	1	144.50	1	146.00	147.50	0	7,049	0.00%
2020/05/12	4	146.75	1	147.00	146.50	3	7,087	0.04%
2020/05/11	18	153.83	10	153.50	152.00	8	7,188	0.11%
2020/05/08	1	150.50	15	151.27	152.50	-14	7,099	-0.20%
2020/05/07	2.2	141.00	3	139.83	141.00	-0.8	6,831	-0.01%
2020/05/06	17.1	139.82	1	140.00	137.50	16.1	6,803	0.24%
2020/05/05	4	140.25	0	0.00	141.50	4	6,801	0.06%
2020/05/04	1.1	140.95	0	0.00	140.00	1.1	6,725	0.02%
2020/04/30	3.4	144.56	6	145.75	145.00	-2.6	6,772	-0.04%
2020/04/29	1.1	146.32	2	145.00	144.50	-0.9	6,847	-0.01%
2020/04/28	0.1	144.50	1	144.50	145.00	-0.9	6,942	-0.01%
2020/04/27	1	137.50	1	140.00	140.00	0	6,929	0.00%
2020/04/23	2	138.25	3	137.67	140.00	-1	7,137	-0.01%
2020/04/22	4	135.38	4	134.63	136.00	0	7,121	0.00%
2020/04/21	1	139.00	1	141.00	136.50	0	7,117	0.00%
2020/04/20	1	142.00	2	143.75	143.00	-1	7,216	-0.01%
2020/04/17	4.2	145.74	2	147.25	143.00	2.2	7,316	0.03%
2020/04/15	1	145.50	1.1	146.46	146.50	-0.1	7,330	0.00%
2020/04/14	2	146.75	3	144.67	144.00	-1	7,357	-0.01%
2020/04/13	0	0.00	1	144.00	141.00	-1	7,328	-0.01%
2020/04/10	7	138.43	0	0.00	141.00	7	7,307	0.10%
2020/04/09	2	143.25	1	141.00	138.50	1	7,446	0.01%
2020/04/08	20.3	142.97	21	141.81	142.00	-0.7	7,566	-0.01%
2020/04/07	3.4	144.74	2	145.00	143.00	1.4	7,541	0.02%
2020/04/06	1	142.50	1	145.50	146.00	0	7,369	0.00%
2020/04/01	0.1	134.00	0	0.00	134.00	0.1	7,321	0.00%
2020/03/31	2.1	131.35	3	132.17	133.50	-0.9	7,384	-0.01%
2020/03/27	0	0.00	1	134.50	130.00	-1	7,381	-0.01%
2020/03/26	1	128.50	1	127.50	130.00	0	7,335	0.00%
2020/03/25	0	0.00	6	126.00	127.00	-6	7,342	-0.08%
2020/03/24	6	120.92	1	121.50	118.00	5	7,276	0.07%
2020/03/23	1	118.50	1	120.50	115.50	0	7,236	0.00%
2020/03/20	6	126.50	3	127.67	124.00	3	7,351	0.04%
2020/03/19	12	118.54	12	114.38	119.50	0	7,196	0.00%
2020/03/18	4	117.88	6	119.58	118.00	-2	7,068	-0.03%
2020/03/17	0	0.00	1	113.00	110.00	-1	6,963	-0.01%
2020/03/16	2	125.00	2	124.00	118.00	0	6,854	0.00%
2020/03/13	3	123.17	2	128.25	130.00	1	6,737	0.01%
2020/03/12	2	137.25	2	134.00	133.00	0	6,681	0.00%
2020/03/11	1	150.00	1	150.00	147.50	0	6,607	0.00%
2020/03/10	1	148.00	3	147.83	152.00	-2	6,578	-0.03%
2020/03/06	3	154.00	2	156.00	153.50	1	6,463	0.02%
2020/03/05	1	155.00	5	154.20	152.00	-4	6,433	-0.06%
2020/03/04	2	149.25	1	149.50	151.00	1	6,372	0.02%
2020/03/03	0	0.00	15	150.20	148.50	-15	6,305	-0.24%
2020/03/02	2	148.50	1	149.50	151.00	1	6,222	0.02%
2020/02/27	6	148.08	4	146.88	143.50	2	6,176	0.03%
2020/02/26	14	149.07	10	151.00	152.00	4	6,077	0.07%
2020/02/25	1	144.50	7	146.36	148.00	-6	5,985	-0.10%
2020/02/24	0	0.00	4	142.00	145.00	-4	5,861	-0.07%
2020/02/21	0	0.00	1	137.50	138.00	-1	5,750	-0.02%
2020/02/20	3.2	136.94	3	138.00	136.00	0.2	5,750	0.00%
2020/02/19	7.1	135.58	1	136.50	135.50	6.1	5,696	0.11%
2020/02/18	2.2	137.77	5	137.50	138.00	-2.8	5,635	-0.05%
2020/02/17	1.3	142.04	1	141.00	140.50	0.3	5,637	0.01%
2020/02/14	1.2	141.83	1	142.00	141.50	0.2	5,680	0.00%
2020/02/13	2	138.25	4	139.38	139.00	-2	5,657	-0.04%
2020/02/12	3	142.17	6	140.75	140.00	-3	5,608	-0.05%
2020/02/11	1	127.50	3	131.17	132.00	-2	5,529	-0.04%
2020/02/10	1	127.50	1	126.00	125.50	0	5,682	0.00%
2020/02/07	3	128.67	0	0.00	127.50	3	5,784	0.05%
2020/02/06	9	128.94	4	132.25	132.00	5	5,757	0.09%
2020/02/05	2	128.00	5	128.60	128.00	-3	5,676	-0.05%
2020/02/04	7	129.50	4	130.00	129.00	3	5,692	0.05%
2020/02/03	5	127.00	6	128.25	129.00	-1	5,809	-0.02%
2020/01/31	6	127.75	8	129.44	133.00	-2	5,811	-0.03%
2020/01/30	2	133.50	0	0.00	132.50	2	5,736	0.03%
2020/01/20	3	143.83	4	144.75	147.00	-1	5,686	-0.02%
2020/01/17	3	143.17	15	144.10	144.50	-12	5,639	-0.21%
2020/01/16	3	138.83	2	139.00	139.00	1	5,510	0.02%
2020/01/15	1	138.50	2	138.50	137.50	-1	5,548	-0.02%
2020/01/14	3	137.33	6	138.33	139.50	-3	5,590	-0.05%
2020/01/13	7	133.50	16	135.41	137.00	-9	5,481	-0.16%
2020/01/10	3	132.00	2	133.00	131.00	1	5,471	0.02%
2020/01/09	3	131.83	2	132.75	132.00	1	5,551	0.02%
2020/01/08	2	127.00	2	129.25	126.00	0	5,603	0.00%
2020/01/07	1	131.00	12	130.63	131.50	-11	5,557	-0.20%
2020/01/06	1.2	129.83	1	130.00	130.00	0.2	5,583	0.00%
2020/01/03	5	134.60	2	132.00	130.00	3	5,614	0.05%
2020/01/02	2	131.75	13	132.54	136.50	-11	5,442	-0.20%
2019/12/31	3	129.17	3	131.17	127.50	0	5,306	0.00%
2019/12/30	1	129.50	2	129.75	129.50	-1	5,284	-0.02%
2019/12/27	11	129.09	1	131.00	129.00	10	5,364	0.19%
2019/12/26	1	130.50	1	131.50	130.50	0	5,338	0.00%
2019/12/25	2	129.50	11	130.05	130.00	-9	5,341	-0.17%
2019/12/24	4	125.50	2	125.25	126.00	2	5,328	0.04%
2019/12/23	4	126.13	0	0.00	125.00	4	5,329	0.08%
2019/12/20	0	0.00	5	126.70	129.50	-5	5,323	-0.09%
2019/12/19	11	127.36	3	127.33	127.00	8	5,283	0.15%
2019/12/18	16.2	130.98	1	133.50	129.00	15.2	5,222	0.29%
2019/12/17	14	127.82	8	129.19	133.00	6	5,203	0.12%
2019/12/16	3	129.50	0	0.00	129.00	3	5,080	0.06%
2019/12/13	1	131.50	2	133.00	130.00	-1	5,063	-0.02%
2019/12/12	6	133.83	1	133.00	133.50	5	4,965	0.10%
2019/12/11	0	0.00	1	138.50	138.00	-1	4,935	-0.02%
2019/12/10	0	0.00	1	139.00	140.50	-1	5,128	-0.02%
2019/12/09	1	141.50	0	0.00	141.50	1	5,249	0.02%
2019/12/06	0	0.00	1	142.00	140.00	-1	5,292	-0.02%
2019/12/05	2	144.00	1	143.50	144.00	1	5,314	0.02%
2019/12/02	1	139.00	1	135.50	139.00	0	5,440	0.00%
2019/11/29	1	144.00	2	139.00	139.50	-1	5,422	-0.02%
2019/11/28	1	142.00	0	0.00	141.00	1	5,434	0.02%
2019/11/27	1	143.50	0	0.00	144.00	1	5,473	0.02%
2019/11/26	3	141.17	5.1	140.92	143.00	-2.1	5,459	-0.04%
2019/11/25	0	0.00	2	137.50	135.50	-2	5,382	-0.04%
2019/11/22	2	138.00	2	137.50	137.00	0	5,404	0.00%
2019/11/21	2	129.25	1	132.00	135.50	1	5,348	0.02%
2019/11/20	1	134.50	1	138.00	133.50	0	5,330	0.00%
2019/11/18	1	139.50	3	141.33	139.00	-2	5,367	-0.04%
2019/11/15	1	140.00	0	0.00	140.50	1	5,416	0.02%
2019/11/14	2	141.00	0	0.00	138.00	2	5,449	0.04%
2019/11/13	1	143.00	1	143.50	144.00	0	5,480	0.00%
2019/11/12	0	0.00	7	139.86	140.50	-7	5,470	-0.13%
2019/11/11	2	137.25	1	138.50	137.50	1	5,554	0.02%
2019/11/08	2	141.00	2	142.75	140.00	0	5,572	0.00%
2019/11/07	6.1	140.57	2	141.25	139.00	4.1	5,556	0.07%
2019/11/06	4	148.25	2	147.25	147.00	2	5,537	0.04%
2019/11/05	2.1	154.00	1	154.50	154.00	1.1	5,632	0.02%
2019/11/04	0.1	154.50	0	0.00	154.50	0.1	5,735	0.00%
2019/11/01	1	153.50	0	0.00	154.00	1	5,818	0.02%
2019/10/31	7	160.93	3	162.83	155.00	4	5,955	0.07%
2019/10/30	2	157.00	3	158.33	158.00	-1	5,947	-0.02%
2019/10/25	1	158.00	1	158.00	156.00	0	6,001	0.00%
2019/10/24	2.1	154.79	2	156.00	155.50	0.1	5,968	0.00%
2019/10/23	1	161.00	0	0.00	157.00	1	5,990	0.02%
2019/10/22	3	159.50	2	159.75	159.00	1	5,972	0.02%
2019/10/18	2	155.25	2	158.50	157.00	0	6,151	0.00%
2019/10/17	0	0.00	6	150.08	154.50	-6	6,129	-0.10%
2019/10/16	7.1	149.47	4	150.25	147.50	3.1	6,024	0.05%
2019/10/15	0	0.00	1	158.00	156.50	-1	5,862	-0.02%
2019/10/14	1	156.00	2	158.75	158.00	-1	5,964	-0.02%
2019/10/07	0.2	154.50	0	0.00	154.50	0.2	5,838	0.00%
2019/10/04	2.1	153.64	2	153.50	151.50	0.1	5,834	0.00%
2019/10/03	4	151.38	4	151.38	153.00	0	5,844	0.00%
2019/10/02	2	154.75	1	155.00	158.50	1	5,739	0.02%
2019/10/01	2	156.75	1	152.50	153.50	1	5,720	0.02%
2019/09/27	2	150.75	2	153.50	151.00	0	5,657	0.00%
2019/09/26	1	155.00	1	158.50	155.00	0	5,743	0.00%
2019/09/25	1	156.00	0	0.00	157.00	1	5,774	0.02%
2019/09/24	2	159.00	0	0.00	158.50	2	5,892	0.03%
2019/09/23	1	162.00	1	163.50	162.00	0	6,030	0.00%
2019/09/19	1	160.50	1	162.50	162.50	0	6,234	0.00%
2019/09/18	0	0.00	1	163.50	163.50	-1	6,207	-0.02%
2019/09/17	0	0.00	1	161.00	163.00	-1	6,191	-0.02%
2019/09/16	1	162.00	2	162.50	162.00	-1	6,208	-0.02%
2019/09/12	3	163.17	48	167.41	167.00	-45	6,221	-0.72%
2019/09/11	1	150.50	87	155.25	155.50	-86	6,115	-1.41%
2019/09/10	3	147.50	2	146.50	149.50	1	6,027	0.02%
2019/09/09	2	148.00	2	148.75	148.50	0	6,024	0.00%
2019/09/06	0	0.00	24	152.46	152.00	-24	6,016	-0.40%
2019/09/05	3	149.33	4	148.63	149.50	-1	6,035	-0.02%
2019/09/04	0	0.00	1.2	145.25	146.50	-1.2	6,003	-0.02%
2019/09/03	0	0.00	2	142.75	141.50	-2	6,258	-0.03%
2019/09/02	0	0.00	2	142.00	142.50	-2	6,345	-0.03%
2019/08/30	2	140.50	1	137.00	137.00	1	6,354	0.02%
2019/08/29	0	0.00	11	140.23	139.50	-11	6,446	-0.17%
2019/08/28	1.2	136.50	0	0.00	136.50	1.2	6,477	0.02%
2019/08/27	3	139.67	1	141.00	139.00	2	6,511	0.03%
2019/08/26	1	138.00	1	141.00	141.00	0	6,534	0.00%
2019/08/23	1	140.00	1	140.00	140.00	0	6,560	0.00%
2019/08/22	4	144.00	3	143.83	143.50	1	6,542	0.02%
2019/08/21	1	142.50	1	143.50	146.00	0	6,519	0.00%
2019/08/20	1	144.00	11	147.00	143.00	-10	6,657	-0.15%
2019/08/19	10	142.00	10	143.00	141.50	0	6,668	0.00%
2019/08/16	3	140.50	1	142.00	139.50	2	6,761	0.03%
2019/08/14	3	145.33	3	144.00	140.00	0	6,830	0.00%
2019/08/13	1	140.00	1	137.00	137.00	0	6,905	0.00%
2019/08/12	13	140.46	1	139.50	137.00	12	7,028	0.17%
2019/08/08	2	139.25	4	138.38	140.00	-2	6,999	-0.03%
2019/08/07	6	135.58	19	136.05	132.00	-13	6,911	-0.19%
2019/08/06	13	126.12	1	126.50	129.00	12	6,759	0.18%
2019/08/05	1	132.50	2	130.75	128.00	-1	6,721	-0.01%
2019/08/02	28	128.05	23	129.17	128.00	5	6,697	0.07%
2019/08/01	62	138.10	10	136.55	137.50	52	6,555	0.79%
2019/07/31	2	130.75	1	134.50	137.50	1	6,395	0.02%
2019/07/30	2	126.00	1	124.50	125.00	1	6,240	0.02%
2019/07/26	2	128.25	11	128.41	128.50	-9	6,401	-0.14%
2019/07/25	26	126.50	27	128.19	127.00	-1	6,397	-0.02%
2019/07/24	1	125.50	1	123.50	125.50	0	6,350	0.00%
2019/07/23	36	129.86	7	126.64	126.00	29	6,387	0.45%
2019/07/22	21	119.33	23	126.04	129.50	-2	6,256	-0.03%
2019/07/19	2	116.50	44	117.84	118.00	-42	6,133	-0.68%
2019/07/17	0	0.00	1	115.00	115.00	-1	6,113	-0.02%
2019/07/16	1.2	117.50	1	120.50	115.00	0.2	6,170	0.00%
2019/07/15	0.1	116.50	0	0.00	117.00	0.1	6,164	0.00%
2019/07/12	0	0.00	1	115.50	115.00	-1	6,239	-0.02%
2019/07/11	0.2	113.50	3	116.00	114.00	-2.8	6,344	-0.04%
2019/07/10	4.1	114.20	0	0.00	112.00	4.1	6,461	0.06%
2019/07/09	1	117.50	1	117.00	117.50	0	6,531	0.00%
2019/07/05	1	116.50	0	0.00	116.50	1	6,495	0.02%
2019/07/04	0.1	118.50	1	117.50	119.00	-0.9	6,540	-0.01%
2019/07/03	1	121.50	0	0.00	117.50	1	6,525	0.02%
2019/07/02	1	116.50	1	116.00	118.50	0	6,440	0.00%
2019/07/01	1	117.50	18	116.22	118.00	-17	6,417	-0.26%
2019/06/28	17	109.82	1	108.50	109.00	16	6,305	0.25%
2019/06/27	4	109.88	8	110.25	112.00	-4	6,171	-0.06%
2019/06/26	1	103.00	0	0.00	102.00	1	6,110	0.02%
2019/06/25	1	101.50	18	100.81	104.00	-17	6,050	-0.28%
2019/06/20	5	105.40	6	104.83	104.50	-1	6,077	-0.02%
2019/06/19	2	102.25	1	103.00	103.00	1	6,048	0.02%
2019/06/17	2	99.60	0	0.00	98.90	2	6,073	0.03%
2019/06/14	0	0.00	1	99.10	99.80	-1	6,054	-0.02%
2019/06/13	0.1	99.50	0	0.00	99.40	0.1	6,074	0.00%
2019/06/12	3	102.17	4	100.48	99.90	-1	6,206	-0.02%
2019/06/11	3	98.57	4.1	99.71	100.00	-1.1	6,389	-0.02%
2019/06/10	1	88.00	1	93.30	94.60	0	6,229	0.00%
2019/06/06	0	0.00	3	87.70	86.00	-3	6,184	-0.05%
2019/06/05	7	89.56	2	89.55	88.30	5	6,198	0.08%
2019/06/04	5	89.26	0	0.00	91.60	5	6,100	0.08%
2019/06/03	3	86.67	10	88.34	88.30	-7	6,072	-0.12%
2019/05/31	8	86.66	1	88.70	86.90	7	6,045	0.12%
2019/05/30	1	85.60	1	85.10	87.00	0	5,989	0.00%
2019/05/29	3	83.07	4	83.48	84.00	-1	5,936	-0.02%
2019/05/28	2	85.10	11	84.99	84.60	-9	5,951	-0.15%
2019/05/27	5	82.20	3	82.70	82.80	2	5,916	0.03%
2019/05/24	1	88.50	4	89.75	88.10	-3	5,781	-0.05%
2019/05/23	2	90.85	3	90.53	90.50	-1	5,741	-0.02%
2019/05/22	13	94.05	3	93.77	93.00	10	5,668	0.18%
2019/05/20	8	88.88	7	88.84	89.60	1	5,628	0.02%
2019/05/17	16	98.29	1	97.00	91.80	15	5,596	0.27%
2019/05/16	1	102.00	1	105.50	102.00	0	5,524	0.00%
2019/05/15	2	110.00	0	0.00	108.50	2	5,498	0.04%
2019/05/14	1	101.50	1	103.00	104.50	0	5,448	0.00%
2019/05/13	15	103.00	11	101.91	100.50	4	5,444	0.07%
2019/05/10	6	104.92	6.2	105.92	106.50	-0.2	5,499	0.00%
2019/05/09	0	0.00	4	105.13	104.00	-4	5,628	-0.07%
2019/05/08	1	106.00	1	106.50	109.00	0	5,619	0.00%
2019/05/07	2	108.25	1	109.00	107.50	1	5,629	0.02%
2019/05/06	23	107.24	13	106.46	105.50	10	5,579	0.18%
2019/05/03	120	107.85	1	110.50	112.00	119	5,487	2.17%	大買/鉅額交易
2019/04/30	1	101.00	0	0.00	101.50	1	5,429	0.02%
2019/04/24	0.1	101.50	0	0.00	102.00	0.1	5,741	0.00%
2019/04/22	0	0.00	5	103.60	104.00	-5	5,674	-0.09%
2019/04/18	5	99.90	6	100.83	100.00	-1	5,493	-0.02%
2019/04/17	4	98.40	5	98.80	98.10	-1	5,448	-0.02%
2019/04/16	6	96.98	8	95.89	98.10	-2	5,368	-0.04%
2019/04/15	5	93.64	1	94.30	92.00	4	5,296	0.08%
2019/04/11	1	88.20	6	87.27	86.50	-5	5,225	-0.10%
2019/04/10	1	86.20	1	86.70	87.90	0	5,296	0.00%
2019/04/09	0.2	87.40	1	87.80	87.70	-0.8	5,283	-0.02%
2019/04/08	1	88.20	0	0.00	88.20	1	5,288	0.02%
2019/03/29	4	89.23	3	88.93	88.80	1	5,144	0.02%
2019/03/27	1	85.90	30	84.00	85.10	-29	5,061	-0.57%
2019/03/25	3	82.77	3	83.50	85.00	0	5,080	0.00%
2019/03/22	25	85.80	25	85.00	84.60	0	5,091	0.00%
2019/03/21	15	83.90	0	0.00	85.50	15	5,059	0.30%
2019/03/19	0	0.00	3	80.50	80.90	-3	5,063	-0.06%
2019/03/18	25	80.78	6	81.10	81.30	19	5,161	0.37%
2019/03/15	3	79.70	2	80.15	80.50	1	5,150	0.02%
2019/03/14	3	77.23	11	76.11	77.80	-8	4,998	-0.16%
2019/03/13	0	0.00	1	73.00	72.70	-1	4,833	-0.02%
2019/03/12	3	70.17	12	70.82	70.80	-9	4,830	-0.19%
2019/03/11	0	0.00	2	69.20	69.20	-2	5,033	-0.04%
2019/03/08	2.2	66.95	2	66.55	67.00	0.2	4,985	0.00%
2019/03/06	0	0.00	5	67.10	67.20	-5	5,068	-0.10%
2019/03/05	0.2	67.50	0	0.00	67.50	0.2	5,124	0.00%
2019/03/04	0	0.00	2	68.70	68.60	-2	5,252	-0.04%
2019/02/27	0.2	68.30	0	0.00	68.30	0.2	5,301	0.00%
2019/02/26	10.2	70.37	2	69.00	69.10	8.2	5,292	0.15%
2019/02/25	1	69.40	0	0.00	70.10	1	5,336	0.02%
2019/02/22	0.2	68.80	0	0.00	68.80	0.2	5,313	0.00%
2019/02/21	11.2	69.80	5	70.80	69.90	6.2	5,302	0.12%
2019/02/20	5	70.46	3	70.00	69.40	2	5,246	0.04%
2019/02/19	2	70.75	2	71.10	70.60	0	5,206	0.00%
2019/02/18	6	68.75	5	69.50	69.60	1	5,144	0.02%
2019/02/15	4	67.10	11	66.45	66.80	-7	5,016	-0.14%
2019/02/14	1	65.90	2	65.00	65.20	-1	4,913	-0.02%
2019/02/13	0	0.00	1	65.60	64.20	-1	4,874	-0.02%
2019/02/11	7	64.56	3	64.77	65.50	4	4,776	0.08%
2019/01/30	5	60.26	6	61.22	61.00	-1	4,652	-0.02%
2019/01/29	1	57.90	0	0.00	58.20	1	4,489	0.02%
2019/01/28	4	58.18	1	58.40	58.10	3	4,577	0.07%
2019/01/25	2	57.20	1	57.10	57.50	1	4,689	0.02%
2019/01/22	2	57.95	2	57.70	57.60	0	4,736	0.00%
2019/01/21	3	58.20	4	58.00	58.90	-1	4,698	-0.02%
2019/01/18	13	57.90	18	58.08	57.30	-5	4,629	-0.11%
2019/01/17	18	58.42	19	57.26	56.80	-1	4,596	-0.02%
2019/01/16	6	58.00	4	57.95	59.20	2	4,485	0.04%
2019/01/15	2.6	54.37	2	54.70	54.30	0.6	4,288	0.01%
2019/01/14	0	0.00	1	53.80	52.40	-1	4,244	-0.02%
2019/01/11	1	54.20	2	53.65	53.60	-1	4,275	-0.02%
2019/01/09	0	0.00	3	53.70	53.30	-3	4,311	-0.07%
2019/01/07	1	51.90	0	0.00	52.50	1	4,339	0.02%
2019/01/03	2	50.35	0	0.00	50.30	2	4,344	0.05%
2019/01/02	1	52.50	0	0.00	51.70	1	4,356	0.02%
2018/12/28	1	49.65	2	49.85	50.00	-1	4,303	-0.02%
2018/12/26	2	49.28	1	48.40	48.05	1	4,353	0.02%
2018/12/25	2	48.70	3	48.75	48.60	-1	4,357	-0.02%
2018/12/24	4	49.44	3	49.55	49.70	1	4,344	0.02%
2018/12/22	1	48.55	2	48.65	48.95	-1	4,337	-0.02%
2018/12/21	6	48.87	1	48.95	48.95	5	4,360	0.11%
2018/12/19	1	50.40	0	0.00	49.80	1	4,322	0.02%
2018/12/13	5	53.08	2	53.10	52.50	3	4,236	0.07%
2018/12/12	18	54.04	17	53.29	53.80	1	4,180	0.02%
2018/12/11	4	52.38	9	52.60	53.20	-5	4,060	-0.12%
2018/12/10	6	50.03	2	49.25	50.00	4	3,929	0.10%
2018/12/06	11	50.45	5	48.69	48.35	6	3,858	0.16%
2018/12/05	3	53.67	6	53.67	53.50	-3	3,781	-0.08%
2018/12/04	4	55.40	6	55.32	55.00	-2	3,744	-0.05%
2018/12/03	0	0.00	1	52.80	53.40	-1	3,482	-0.03%
2018/11/30	3	48.38	3	48.50	48.60	0	3,466	0.00%
2018/11/29	7	48.58	8	48.91	48.00	-1	3,443	-0.03%
2018/11/28	5	47.20	5	47.13	47.25	0	3,347	0.00%
2018/11/27	5	46.69	7	46.90	47.15	-2	3,276	-0.06%
2018/11/26	6	44.00	4	44.14	45.00	2	3,144	0.06%
2018/11/23	2	42.43	4	42.20	42.25	-2	3,107	-0.06%
2018/11/22	8	44.01	4	44.21	43.15	4	3,086	0.13%
2018/11/21	0	0.00	1	42.40	42.65	-1	3,030	-0.03%
2018/11/19	1	44.30	0	0.00	44.00	1	3,069	0.03%
2018/11/16	0	0.00	1	43.80	43.50	-1	3,064	-0.03%
2018/11/15	2	43.83	1	44.30	44.30	1	3,057	0.03%
2018/11/13	1	45.10	0	0.00	45.40	1	3,031	0.03%
2018/11/08	4	47.21	8	46.30	46.55	-4	3,029	-0.13%
2018/11/07	3	46.37	3	46.70	47.10	0	2,998	0.00%
2018/11/06	5	47.32	1	45.55	45.55	4	3,001	0.13%
2018/11/05	2	48.83	5	47.35	47.30	-3	2,955	-0.10%
2018/11/02	5	45.54	7	46.91	46.00	-2	2,851	-0.07%
2018/11/01	3	41.53	10	41.99	43.20	-7	2,695	-0.26%
2018/10/31	5	39.02	4	39.08	39.60	1	2,648	0.04%
2018/10/30	1	37.15	0	0.00	37.30	1	2,699	0.04%
2018/10/29	3	36.62	1	36.65	36.75	2	2,715	0.07%
2018/10/26	1	37.75	2	38.08	37.90	-1	2,722	-0.04%
2018/10/25	4	38.64	6	38.39	38.20	-2	2,738	-0.07%
2018/10/24	5	41.17	2	40.90	41.25	3	2,695	0.11%
2018/10/23	3	41.45	3	41.65	40.80	0	2,682	0.00%
2018/10/22	2	40.65	0	0.00	40.90	2	2,677	0.07%
2018/10/19	5	39.47	1	39.70	40.40	4	2,662	0.15%
2018/10/17	1	41.75	2	42.00	41.80	-1	2,590	-0.04%
2018/10/16	3	41.40	0	0.00	41.30	3	2,532	0.12%
2018/10/15	4	41.30	1	42.00	41.50	3	2,481	0.12%
2018/10/12	3	41.73	5	41.80	41.80	-2	2,424	-0.08%
2018/10/11	0	0.00	1	43.05	42.75	-1	2,388	-0.04%
2018/10/09	2	47.83	2	47.58	47.50	0	2,318	0.00%
2018/10/08	2	49.13	2	49.28	48.90	0	2,290	0.00%
2018/10/05	1	51.80	1	51.00	51.10	0	2,254	0.00%
2018/10/04	1	54.70	1	56.40	54.60	0	2,222	0.00%
2018/10/01	4	60.50	0	0.00	60.20	4	2,296	0.17%
2018/09/28	1	57.70	0	0.00	59.00	1	2,341	0.04%
2018/09/18	0	0.00	1	60.70	60.50	-1	2,497	-0.04%
2018/09/17	1	61.90	1	62.00	62.00	0	2,530	0.00%
2018/09/14	1	62.50	0	0.00	62.40	1	2,550	0.04%
2018/09/13	1	59.70	1	59.70	60.50	0	2,574	0.00%
2018/09/12	1	59.50	1	59.30	59.70	0	2,605	0.00%
2018/09/11	1	60.50	1	59.40	61.00	0	2,608	0.00%
2018/09/10	1	59.00	3	59.00	61.00	-2	2,632	-0.08%
2018/09/07	0	0.00	1	65.30	65.50	-1	2,636	-0.04%
2018/09/05	2	67.80	2	68.00	68.00	0	2,653	0.00%
2018/09/04	0	0.00	3	68.30	68.80	-3	2,645	-0.11%
2018/09/03	0	0.00	5	67.60	67.20	-5	2,687	-0.19%
2018/08/31	2	66.20	0	0.00	66.20	2	2,738	0.07%
2018/08/30	2	65.80	2	66.35	67.20	0	2,813	0.00%
2018/08/29	2	66.65	0	0.00	66.50	2	2,930	0.07%
2018/08/28	3	67.30	0	0.00	67.40	3	3,205	0.09%
2018/08/24	2	65.00	1	65.00	65.80	1	3,402	0.03%
2018/08/23	1	67.30	0	0.00	67.30	1	3,392	0.03%
2018/08/20	3	66.50	3	66.70	67.00	0	3,542	0.00%
2018/08/16	0	0.00	2	67.65	68.80	-2	3,530	-0.06%
2018/08/15	1	69.60	1	68.20	68.20	0	3,538	0.00%
2018/08/14	1	69.30	0	0.00	69.30	1	3,545	0.03%
2018/08/13	1	69.70	1	70.00	69.50	0	3,550	0.00%
2018/08/09	1	71.70	0	0.00	72.00	1	3,527	0.03%
2018/08/07	2	71.00	2	70.80	71.00	0	3,490	0.00%
2018/08/06	5	74.36	2	73.20	72.20	3	3,469	0.09%
2018/08/02	1	76.20	0	0.00	73.30	1	3,375	0.03%
2018/08/01	0	0.00	4	73.40	74.20	-4	3,346	-0.12%
2018/07/31	1	72.00	0	0.00	72.00	1	3,331	0.03%
2018/07/18	1	72.10	2	72.60	72.20	-1	3,649	-0.03%
2018/07/17	1	72.00	0	0.00	72.00	1	3,684	0.03%
2018/07/16	0	0.00	1	71.30	71.30	-1	3,682	-0.03%
2018/07/13	0	0.00	1	73.10	72.00	-1	3,678	-0.03%
2018/07/12	2	71.70	1	72.30	72.60	1	3,690	0.03%
2018/07/11	4	74.15	4	74.73	73.90	0	3,701	0.00%
2018/07/10	3	73.97	4	74.88	75.90	-1	3,673	-0.03%
2018/07/09	0	0.00	2	73.70	74.40	-2	3,627	-0.06%
2018/07/06	4	71.38	2	71.75	71.50	2	3,574	0.06%
2018/07/05	14	76.01	14	73.94	73.80	0	3,524	0.00%
2018/07/04	0	0.00	2	71.75	72.70	-2	3,340	-0.06%
2018/07/03	1	72.20	3	71.20	70.50	-2	3,322	-0.06%
2018/06/28	2	68.60	3	69.63	69.90	-1	3,303	-0.03%
2018/06/27	1	68.90	3	68.40	68.90	-2	3,330	-0.06%
2018/06/26	1	67.10	1	67.80	68.60	0	3,320	0.00%
2018/06/20	0	0.00	1	68.70	69.00	-1	3,296	-0.03%
2018/06/19	2	69.05	2	69.45	68.80	0	3,317	0.00%
2018/06/15	8	71.26	4	71.50	70.80	4	3,321	0.12%
2018/06/12	1	72.40	0	0.00	72.00	1	3,403	0.03%
2018/06/11	0	0.00	2	72.30	72.40	-2	3,464	-0.06%
2018/06/08	1	70.40	2	70.90	71.00	-1	3,418	-0.03%
2018/06/07	3	71.77	0	0.00	71.70	3	3,482	0.09%
2018/06/06	13	73.28	13	73.05	73.80	0	3,442	0.00%
2018/06/05	8	73.60	6	75.32	71.20	2	3,301	0.06%
2018/06/04	1	69.90	2	67.05	70.80	-1	3,032	-0.03%
2018/06/01	3	64.23	2	64.60	64.40	1	2,888	0.03%
2018/05/29	1	67.10	0	0.00	67.10	1	2,817	0.04%
2018/05/25	0	0.00	3	62.40	63.30	-3	3,014	-0.10%
2018/05/22	1	62.40	0	0.00	62.40	1	3,396	0.03%
2018/05/08	0	0.00	1	66.60	67.30	-1	3,811	-0.03%
2018/05/07	1	65.70	0	0.00	65.00	1	3,801	0.03%
2018/04/30	0	0.00	1	66.50	66.50	-1	3,715	-0.03%
2018/04/27	0	0.00	1	65.50	63.80	-1	3,688	-0.03%
2018/04/26	0	0.00	1	65.20	63.00	-1	3,669	-0.03%
2018/04/25	0	0.00	3	64.40	65.00	-3	3,659	-0.08%
2018/04/24	13	58.03	11	58.67	62.90	2	3,639	0.05%
2018/04/23	8	63.10	6	61.92	62.00	2	3,467	0.06%
2018/04/18	1	68.20	0	0.00	69.20	1	3,461	0.03%
2018/04/17	0	0.00	3	73.00	68.00	-3	3,436	-0.09%
2018/04/16	0	0.00	1	72.50	72.40	-1	3,400	-0.03%
2018/04/13	0	0.00	1	73.30	72.80	-1	3,402	-0.03%
2018/04/09	0	0.00	2	71.60	69.50	-2	3,476	-0.06%
2018/04/02	2	70.15	0	0.00	70.00	2	3,484	0.06%
2018/03/31	1	72.00	1	71.70	71.90	0	3,472	0.00%
2018/03/30	2	72.25	2	72.05	71.50	0	3,470	0.00%
2018/03/29	2	67.95	4	68.38	68.60	-2	3,408	-0.06%
2018/03/28	1	68.90	4	68.18	67.40	-3	3,386	-0.09%
2018/03/27	2	70.25	2	71.00	70.20	0	3,352	0.00%
2018/03/26	1	70.50	0	0.00	70.70	1	3,344	0.03%
2018/03/23	1	68.90	1	70.50	70.20	0	3,332	0.00%
2018/03/22	5	74.64	0	0.00	71.90	5	3,307	0.15%
2018/03/21	1	75.10	3	75.03	76.00	-2	3,250	-0.06%
2018/03/20	6	73.30	0	0.00	73.00	6	3,194	0.19%
2018/03/19	1	73.40	0	0.00	74.50	1	3,142	0.03%
2018/03/16	2	71.60	0	0.00	70.50	2	3,065	0.07%
2018/03/15	2	70.65	0	0.00	70.70	2	3,000	0.07%
2018/03/14	1	71.40	0	0.00	71.50	1	2,949	0.03%
2018/03/13	4	73.40	2	72.40	72.40	2	2,925	0.07%
2018/03/07	0	0.00	1	72.80	72.00	-1	2,744	-0.04%
2018/03/05	1	74.90	0	0.00	73.30	1	2,723	0.04%
2018/03/01	2	78.50	2	75.75	74.80	0	2,766	0.00%
2018/02/27	2	77.50	5	76.54	76.50	-3	2,592	-0.12%
2018/02/26	1	76.80	1	75.20	77.80	0	2,536	0.00%
2018/02/21	1	72.50	0	0.00	72.10	1	2,135	0.05%
2018/02/12	1	70.20	1	69.70	69.70	0	2,006	0.00%
2018/02/08	0	0.00	3	68.00	67.50	-3	1,830	-0.16%
2018/02/01	0	0.00	1	63.50	63.20	-1	1,732	-0.06%
2018/01/25	1	64.30	3	64.00	64.00	-2	1,738	-0.12%
2018/01/24	1	63.30	0	0.00	63.20	1	1,764	0.06%
2018/01/19	3	64.50	0	0.00	64.10	3	1,829	0.16%
2018/01/18	1	66.10	0	0.00	66.00	1	1,834	0.05%
2018/01/17	0	0.00	2	66.40	66.80	-2	1,856	-0.11%
2018/01/04	1	68.70	12	68.78	68.50	-11	2,043	-0.54%