久元 (6261)-元大-善化券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	74.80	75.50	-2	564	-0.35%
2024/05/03	0	0.00	0.2	76.47	76.60	-0.2	537	-0.03%
2024/05/02	0	0.00	0.1	77.02	76.40	-0.1	530	-0.01%
2024/04/30	0	0.00	2	74.20	74.80	-2	515	-0.39%
2024/04/23	0.1	72.10	0	0.00	72.50	0.1	512	0.02%
2024/04/22	1	71.20	0.3	71.90	71.50	0.7	514	0.14%
2024/04/19	0	0.00	2	71.00	71.80	-2	522	-0.38%
2024/04/18	0.1	73.98	0	0.00	74.00	0.1	516	0.02%
2024/04/17	2	73.40	1.2	72.75	73.90	0.8	523	0.15%
2024/04/15	1	73.20	2	73.50	73.40	-1	520	-0.19%
2024/04/11	1	74.60	0	0.00	75.00	1	500	0.20%
2024/04/10	0	0.00	0.1	74.40	74.60	-0.1	491	-0.03%
2024/04/09	2	75.05	0	0.00	74.40	2	483	0.41%
2024/04/02	0	0.00	1	74.00	73.90	-1	458	-0.22%
2024/03/29	0	0.00	0	71.50	72.20	0	433	0.00%
2024/03/28	0.2	72.00	2	72.00	72.20	-1.8	428	-0.42%
2024/03/27	1	72.50	9	71.39	72.50	-8	418	-1.91%
2024/03/26	1	69.40	4	69.80	69.70	-3	385	-0.78%
2024/03/21	0.1	70.06	1.1	70.21	70.20	-1	361	-0.28%
2024/03/20	0.1	70.04	2	69.90	69.60	-1.9	354	-0.54%
2024/03/19	0.1	69.24	0	0.00	69.80	0.1	344	0.01%
2024/03/18	1.1	69.04	1	69.80	69.50	0.1	332	0.03%
2024/03/15	9	66.46	0.2	67.30	67.00	8.8	296	2.97%
2024/03/08	0	0.00	4	62.60	62.10	-4	265	-1.51%
2024/02/16	0	0.00	0	62.50	62.40	0	263	0.00%
2024/01/17	0	0.00	0	64.80	64.00	0	216	0.00%
2024/01/11	0	0.00	5	65.34	65.50	-5	224	-2.23%
2024/01/10	7	65.33	7	64.67	64.70	0	214	0.00%
2023/12/20	0	0.00	2	61.80	61.90	-2	187	-1.07%
2023/12/19	0	0.00	1	61.50	61.80	-1	187	-0.53%
2023/12/15	0	0.00	16	63.40	63.10	-16	184	-8.66%
2023/12/14	0	0.00	14	63.33	63.40	-14	183	-7.62%
2023/12/11	1	62.50	0	0.00	62.70	1	174	0.57%
2023/11/24	0	0.00	0	60.40	60.50	0	173	-0.01%
2023/11/21	0	60.00	0	0.00	59.50	0	188	0.00%
2023/11/15	0	0.00	1	58.60	58.90	-1	210	-0.48%
2023/11/10	0.1	57.68	0	0.00	57.70	0.1	218	0.04%
2023/10/26	0	0.00	0	59.30	58.70	0	264	0.00%
2023/10/25	0	0.00	1	59.70	59.50	-1	264	-0.38%
2023/10/23	1	60.70	0	0.00	60.80	1	252	0.40%
2023/10/20	0.1	57.50	0	0.00	57.60	0.1	228	0.04%
2023/09/20	0	0.00	1	56.60	56.60	-1	257	-0.39%
2023/09/15	0	57.50	0	0.00	57.40	0	259	0.00%
2023/09/11	1	56.00	0	0.00	55.90	1	260	0.38%
2023/09/06	2	57.85	0	0.00	57.90	2	259	0.77%
2023/09/01	1	57.00	0	0.00	57.20	1	259	0.39%
2023/08/25	0	0.00	4	56.45	56.60	-4	248	-1.61%
2023/08/24	30	62.27	2	62.10	62.40	28	233	11.97%
2023/08/23	0.1	62.10	0	0.00	62.00	0.1	225	0.04%
2023/08/18	0	63.90	0	0.00	63.00	0	208	0.00%
2023/08/17	0.1	62.90	0	0.00	63.30	0.1	206	0.05%
2023/08/14	1	62.40	0	0.00	62.30	1	201	0.50%
2023/08/10	1	65.30	0	0.00	65.30	1	185	0.54%
2023/08/09	0	68.10	0	0.00	67.80	0	172	0.02%
2023/08/07	0	68.20	0	0.00	68.10	0	175	0.01%
2023/07/28	0	0.00	1	67.70	68.00	-1	163	-0.61%
2023/07/27	0	0.00	2	67.70	67.80	-2	162	-1.23%
2023/07/21	1	68.20	0	0.00	68.30	1	159	0.63%
2023/07/19	0	0.00	1	68.40	68.30	-1	164	-0.61%
2023/07/17	0	0.00	3	68.20	68.10	-3	164	-1.82%
2023/07/14	0	0.00	2	67.60	67.50	-2	165	-1.21%
2023/07/13	2	67.40	0	0.00	67.40	2	166	1.20%
2023/07/11	0	67.50	0	0.00	67.00	0	166	0.00%
2023/07/06	0	0.00	2	68.40	68.50	-2	169	-1.18%
2023/06/26	1	66.50	0	0.00	66.40	1	167	0.60%
2023/06/21	0	66.90	0	0.00	66.80	0	169	0.00%
2023/06/13	1	66.80	0	0.00	66.50	1	194	0.51%
2023/06/07	1	66.80	0	0.00	66.80	1	206	0.48%
2023/05/26	1	65.90	0	0.00	66.00	1	223	0.45%
2023/05/15	1	64.00	0	0.00	63.90	1	229	0.44%
2023/05/09	0	0.00	1	65.00	64.30	-1	231	-0.43%
2023/05/02	1	64.80	0	0.00	64.90	1	234	0.43%
2023/04/28	0	64.90	0	0.00	64.70	0	237	0.00%
2023/04/26	0	0.00	1	63.80	64.10	-1	236	-0.42%
2023/04/25	0	0.00	4	64.00	64.00	-4	236	-1.69%
2023/04/21	1	65.00	0	0.00	65.20	1	232	0.43%
2023/04/19	3	66.87	0	0.00	66.50	3	226	1.33%
2023/04/12	0	0.00	5	67.70	67.70	-5	216	-2.31%
2023/04/07	0	68.50	0	0.00	67.70	0	211	0.00%
2023/04/06	0	67.80	0	0.00	67.70	0	210	0.01%
2023/03/30	0	67.75	1	67.60	67.60	-1	207	-0.48%
2023/03/29	0	0.00	7	67.19	66.80	-7	202	-3.46%
2023/03/14	0	0.00	1	64.80	64.80	-1	174	-0.57%
2023/03/10	3	65.37	0	0.00	64.90	3	170	1.76%
2023/03/06	1	66.10	0	0.00	66.30	1	161	0.62%
2023/02/21	0	63.75	0	0.00	64.10	0	151	0.01%
2023/02/20	0	62.90	0	0.00	63.40	0	152	0.00%
2023/02/17	0	62.20	0	0.00	62.40	0	152	0.00%
2023/02/08	1	62.00	0	0.00	62.20	1	161	0.63%
2023/02/01	0	60.80	0	0.00	61.30	0	156	0.00%
2022/11/24	0	0.00	2	60.40	60.40	-2	192	-1.04%
2022/11/23	1	59.90	0	0.00	59.70	1	191	0.52%
2022/11/22	3	59.90	0	0.00	60.30	3	194	1.54%
2022/11/21	2	61.45	0	0.00	60.50	2	196	1.02%
2022/11/18	6	61.07	1	61.30	61.30	5	200	2.50%
2022/11/17	3	61.43	3	61.30	61.30	0	220	0.00%
2022/11/16	1	59.90	0	0.00	60.80	1	235	0.42%
2022/11/15	4	60.00	0	0.00	60.30	4	240	1.67%
2022/11/14	2	59.00	0	0.00	60.20	2	243	0.82%
2022/11/07	0	0.00	104	58.60	59.30	-104	262	-39.58%	大賣/鉅額交易
2022/11/03	0	58.00	0	0.00	58.00	0	272	0.00%
2022/10/24	0	54.40	0	0.00	54.60	0	288	0.00%
2022/10/14	0	54.90	0	0.00	54.90	0	296	0.00%
2022/10/06	0	0.00	52	57.60	57.60	-52	299	-17.34%
2022/10/05	0	0.00	20	58.60	58.10	-20	300	-6.66%
2022/09/30	0	0.00	76	56.88	57.80	-76	307	-24.68%
2022/09/29	0	0.00	2	57.50	57.50	-2	309	-0.65%
2022/09/27	0	0.00	1	59.00	59.30	-1	307	-0.33%
2022/09/26	0	0.00	148	59.52	59.10	-148	309	-47.78%	大賣/鉅額交易
2022/09/23	0	62.40	0	0.00	62.00	0	312	0.01%
2022/09/22	0	62.20	0	0.00	62.50	0	319	0.00%
2022/09/21	2	62.20	0	0.00	62.10	2	321	0.62%
2022/09/13	0	0.00	1	63.20	63.30	-1	333	-0.30%
2022/09/12	0	0.00	1	63.10	63.60	-1	346	-0.29%
2022/08/24	2	66.85	0	0.00	66.40	2	342	0.58%
2022/08/23	0	0.00	1	71.80	71.70	-1	320	-0.31%
2022/08/17	1	71.20	0	0.00	71.20	1	284	0.35%
2022/08/16	1	71.00	0	0.00	71.20	1	282	0.35%
2022/08/09	2	69.40	0	0.00	69.20	2	253	0.79%
2022/07/20	1	67.90	0	0.00	67.60	1	269	0.37%
2022/07/18	1	66.90	0	0.00	66.80	1	270	0.37%
2022/07/11	2	64.50	0	0.00	64.10	2	264	0.76%
2022/06/17	0	0.00	3	70.47	70.60	-3	254	-1.18%
2022/06/16	0	73.20	0	0.00	72.50	0	248	0.00%
2022/06/13	1	73.50	0	0.00	73.60	1	263	0.38%
2022/06/08	1	76.60	0	0.00	76.70	1	280	0.36%
2022/06/02	0	0.00	1	76.80	76.60	-1	374	-0.27%
2022/05/31	0	0.00	1	75.70	75.70	-1	401	-0.25%
2022/05/30	0	0.00	0.3	75.33	75.50	-0.3	407	-0.07%
2022/05/24	0.2	75.10	0	0.00	73.90	0.2	446	0.04%
2022/05/19	0.1	75.30	0	0.00	75.60	0.1	465	0.02%
2022/05/18	0	0.00	1	75.90	75.60	-1	468	-0.21%
2022/05/17	0	0.00	1	75.10	75.70	-1	472	-0.21%
2022/05/11	0	0.00	1	71.80	72.00	-1	487	-0.20%
2022/05/10	2	72.40	0	0.00	72.80	2	494	0.40%
2022/05/05	0	0.00	1	75.80	75.60	-1	521	-0.19%
2022/05/04	1	75.00	0	0.00	75.00	1	534	0.19%
2022/05/03	1	73.30	0	0.00	73.30	1	553	0.18%
2022/04/26	0	0.00	0.1	75.70	75.20	-0.1	661	-0.02%
2022/04/22	0.1	77.90	0	0.00	78.00	0.1	734	0.01%
2022/04/21	0	78.30	0	0.00	78.10	0	789	0.00%
2022/04/20	3	77.80	0	0.00	78.50	3	948	0.32%
2022/04/19	0	0.00	1	77.10	77.10	-1	1,049	-0.10%
2022/04/13	2.4	77.89	0	0.00	78.20	2.4	1,098	0.22%
2022/04/07	0.1	79.60	0	0.00	78.20	0.1	1,130	0.01%
2022/04/06	2	80.15	0	0.00	79.90	2	1,123	0.18%
2022/04/01	0.5	80.38	0	0.00	80.60	0.5	1,129	0.04%
2022/03/31	1	81.10	0	0.00	81.00	1	1,135	0.09%
2022/03/28	1	81.10	0	0.00	81.40	1	1,151	0.09%
2022/03/17	20	80.91	0	0.00	81.00	20	1,186	1.69%
2022/03/16	11	79.07	1	79.00	79.00	10	1,206	0.83%
2022/03/15	1	78.80	0	0.00	79.00	1	1,215	0.08%
2022/03/10	1	80.10	0	0.00	80.20	1	1,226	0.08%
2022/03/09	2	78.50	2	78.00	78.60	0	1,223	0.00%
2022/03/08	1	77.90	0	0.00	76.30	1	1,235	0.08%
2022/03/07	25	82.68	0	0.00	82.10	25	1,180	2.12%
2022/03/04	16	84.94	6	85.03	84.80	10	1,178	0.85%
2022/03/03	24	84.77	0	0.00	84.80	24	1,200	2.00%
2022/02/24	11	81.60	0	0.00	81.50	11	1,558	0.71%
2022/02/22	2	83.00	0	0.00	82.70	2	1,594	0.13%
2022/02/21	1	83.30	0	0.00	83.70	1	1,611	0.06%
2022/02/11	1	84.50	2	84.70	84.50	-1	1,773	-0.06%
2022/02/10	0	0.00	1	84.60	85.10	-1	1,790	-0.06%
2022/02/09	1	85.30	1	85.40	85.40	0	1,798	0.00%
2022/01/26	4	82.20	0	0.00	81.80	4	1,822	0.22%
2022/01/25	1	83.60	0	0.00	82.30	1	1,865	0.05%
2022/01/24	0	0.00	4	84.05	84.00	-4	1,924	-0.21%
2022/01/20	11	88.03	1	88.50	88.40	10	1,920	0.52%
2022/01/19	0	0.00	4	87.90	87.90	-4	1,909	-0.21%
2022/01/18	2	88.10	1	89.00	86.60	1	1,897	0.05%
2022/01/14	0	0.00	1	86.30	88.10	-1	1,861	-0.05%
2022/01/13	11	88.06	16	88.29	88.50	-5	1,832	-0.27%
2022/01/12	35	86.46	5	86.14	85.90	30	1,694	1.77%
2022/01/11	1	84.20	2	84.15	83.40	-1	1,618	-0.06%
2022/01/07	0	0.00	1	81.70	81.50	-1	1,646	-0.06%
2022/01/06	0.2	82.80	0	0.00	82.40	0.2	1,662	0.01%
2022/01/04	1	84.30	0	0.00	84.10	1	1,731	0.06%
2022/01/03	1	84.30	1	84.80	84.30	0	1,789	0.00%
2021/12/30	0	0.00	1	84.00	84.00	-1	1,801	-0.06%
2021/12/29	0	0.00	1	83.10	83.20	-1	1,801	-0.06%
2021/12/28	1	83.40	0	0.00	83.10	1	1,811	0.06%
2021/12/27	0	0.00	1	83.10	83.40	-1	1,824	-0.05%
2021/12/23	15	83.30	0	0.00	83.00	15	1,847	0.81%
2021/12/21	0	0.00	1	82.20	82.20	-1	1,871	-0.05%
2021/12/20	0	81.90	0	0.00	81.80	0	1,876	0.00%
2021/12/17	1	81.80	0	0.00	82.00	1	1,883	0.05%
2021/12/14	4.1	82.10	0	0.00	81.30	4.1	1,903	0.21%
2021/12/13	1	83.31	0	0.00	83.30	1	1,894	0.05%
2021/12/10	2	83.45	0	0.00	83.10	2	1,906	0.10%
2021/12/09	1	85.10	1	84.70	84.70	0	1,900	0.00%
2021/12/06	2	85.00	0	0.00	85.40	2	1,968	0.10%
2021/12/03	2	85.20	0	0.00	85.30	2	1,986	0.10%
2021/12/02	1	84.50	2	83.80	83.80	-1	2,022	-0.05%
2021/12/01	1	85.40	1	85.60	85.60	0	2,036	0.00%
2021/11/30	0	0.00	2	85.60	85.20	-2	2,047	-0.10%
2021/11/29	3	85.07	2	84.90	84.70	1	2,059	0.05%
2021/11/26	6	87.05	11	86.50	85.40	-5	2,044	-0.24%
2021/11/25	5	89.68	4	89.73	88.90	1	1,993	0.05%
2021/11/24	26	91.13	14	91.48	89.90	12	1,970	0.61%
2021/11/23	28	92.06	25	92.24	92.00	3	1,865	0.16%
2021/11/22	1	88.80	1	89.40	89.00	0	1,771	0.00%
2021/11/19	0	0.00	2	87.55	87.10	-2	1,777	-0.11%
2021/11/18	2	89.25	1	88.70	88.40	1	1,782	0.06%
2021/11/17	0	0.00	4	88.98	88.90	-4	1,790	-0.22%
2021/11/16	3	89.17	1	88.70	88.50	2	1,808	0.11%
2021/11/15	1	89.60	1	89.40	89.40	0	1,796	0.00%
2021/11/12	2	87.50	0	0.00	86.70	2	1,796	0.11%
2021/11/11	3	86.47	2	87.20	86.70	1	1,806	0.06%
2021/11/10	1	86.10	2	85.85	86.30	-1	1,862	-0.05%
2021/11/09	90	87.30	0	0.00	86.30	90	1,896	4.75%
2021/11/08	7	87.07	7	86.39	86.50	0	1,906	0.00%
2021/11/05	0	0.00	0.1	86.10	86.10	-0.1	1,951	-0.01%
2021/11/04	0	0.00	1.4	87.34	87.20	-1.4	2,011	-0.07%
2021/11/03	15	87.90	0	0.00	88.10	15	2,062	0.73%
2021/11/02	5	87.44	4	88.23	87.50	1	2,152	0.05%
2021/11/01	55	89.33	7	89.24	89.40	48	2,156	2.23%
2021/10/29	0	0.00	1	84.60	84.40	-1	2,139	-0.05%
2021/10/28	9	85.17	10	84.55	84.70	-1	2,162	-0.05%
2021/10/27	2	82.90	4	83.18	83.70	-2	2,189	-0.09%
2021/10/26	4	83.13	0	0.00	82.20	4	2,235	0.18%
2021/10/25	0	0.00	1	83.10	84.20	-1	2,297	-0.04%
2021/10/22	1	82.70	2	83.00	82.80	-1	2,444	-0.04%
2021/10/21	1	81.80	1	83.00	81.60	0	2,725	0.00%
2021/10/20	1	83.40	3	82.17	82.50	-2	2,972	-0.07%
2021/10/19	3	81.87	1	82.40	82.80	2	3,041	0.07%
2021/10/18	1	82.20	2	80.85	81.40	-1	3,159	-0.03%
2021/10/14	1	81.50	1	79.20	79.70	0	3,220	0.00%
2021/10/13	3	80.67	0	0.00	80.40	3	3,230	0.09%
2021/10/12	5	80.72	0	0.00	81.10	5	3,227	0.15%
2021/10/08	7.1	80.60	9	80.28	81.10	-1.9	3,270	-0.06%
2021/10/07	5	77.16	6	76.82	77.30	-1	3,281	-0.03%
2021/10/06	1	73.80	0	0.00	73.40	1	3,384	0.03%
2021/10/05	1	71.90	1	73.50	74.00	0	3,471	0.00%
2021/10/04	1	72.60	0	0.00	72.60	1	3,581	0.03%
2021/10/01	1	74.60	14	72.80	73.30	-13	3,661	-0.36%
2021/09/30	1	75.50	4	75.00	76.00	-3	3,843	-0.08%
2021/09/29	1	75.00	0	0.00	74.80	1	3,930	0.03%
2021/09/28	1	77.80	0	0.00	77.60	1	4,089	0.02%
2021/09/27	1	78.80	0	0.00	78.80	1	4,152	0.02%
2021/09/24	2	78.70	0	0.00	79.20	2	4,223	0.05%
2021/09/16	1	78.80	0	0.00	79.00	1	4,515	0.02%
2021/09/14	1	80.30	5	80.14	80.10	-4	4,718	-0.08%
2021/09/13	3	80.67	0	0.00	79.90	3	4,727	0.06%
2021/09/08	2	82.90	0	0.00	82.60	2	4,777	0.04%
2021/09/07	1	82.80	10	84.74	84.30	-9	4,795	-0.19%
2021/09/06	2	86.65	8	87.09	86.10	-6	4,799	-0.13%
2021/09/03	1	88.60	1	89.50	89.50	0	4,791	0.00%
2021/09/02	3	89.27	0	0.00	87.70	3	4,792	0.06%
2021/09/01	3	88.37	0	0.00	89.00	3	4,836	0.06%
2021/08/31	0	0.00	2	87.60	87.50	-2	4,864	-0.04%
2021/08/30	1.3	87.06	0	0.00	87.20	1.3	4,935	0.03%
2021/08/27	119	90.76	0	0.00	90.50	119	4,967	2.40%	大買/鉅額交易
2021/08/26	1	90.60	1.1	91.36	90.60	-0.1	5,035	0.00%
2021/08/25	0	0.00	3.1	89.80	89.80	-3.1	5,046	-0.06%
2021/08/24	5	88.64	5	89.52	88.10	0	5,072	0.00%
2021/08/23	4	88.70	3	88.83	89.60	1	5,148	0.02%
2021/08/20	2.1	87.35	0	0.00	86.70	2.1	5,177	0.04%
2021/08/19	2	86.25	0	0.00	85.20	2	5,174	0.04%
2021/08/18	4	87.28	0	0.00	87.80	4	5,200	0.08%
2021/08/17	3	84.47	3	87.10	84.00	0	5,242	0.00%
2021/08/16	5	87.06	2	88.30	87.40	3	5,243	0.06%
2021/08/13	0	0.00	5	92.70	90.60	-5	5,221	-0.10%
2021/08/12	3	90.53	3	90.83	91.00	0	5,219	0.00%
2021/08/11	9	90.17	0	0.00	89.50	9	5,250	0.17%
2021/08/10	0	0.00	7	92.31	91.80	-7	5,270	-0.13%
2021/08/09	7	95.33	6	96.20	94.70	1	5,300	0.02%
2021/08/06	3	98.07	6	98.38	98.10	-3	5,335	-0.06%
2021/08/05	1	97.00	7	97.66	98.50	-6	5,308	-0.11%
2021/08/04	1	98.10	2	98.00	96.20	-1	5,429	-0.02%
2021/08/03	1	95.40	6	95.62	96.00	-5	5,493	-0.09%
2021/08/02	4	93.85	5	93.56	93.60	-1	5,612	-0.02%
2021/07/30	2	92.50	3	93.93	91.40	-1	5,716	-0.02%
2021/07/29	4	90.73	2	89.40	92.90	2	5,782	0.03%
2021/07/28	28	90.18	15	90.17	90.20	13	5,808	0.22%
2021/07/27	18	99.27	6	99.23	94.80	12	5,828	0.21%
2021/07/26	5	98.38	26.7	100.53	104.50	-21.7	5,696	-0.38%
2021/07/23	4	94.73	14	95.31	95.00	-10	5,638	-0.18%
2021/07/22	5	94.62	17	95.79	94.10	-12	5,878	-0.20%
2021/07/21	7	92.07	1	93.20	93.10	6	5,868	0.10%
2021/07/20	6	90.97	3	91.00	90.30	3	5,968	0.05%
2021/07/19	3	92.10	0	0.00	91.80	3	6,102	0.05%
2021/07/16	5	92.82	0	0.00	92.90	5	6,344	0.08%
2021/07/15	13	93.52	0	0.00	92.50	13	6,555	0.20%
2021/07/14	14	91.69	7	91.23	93.50	7	6,646	0.11%
2021/07/13	28.7	95.01	1	92.30	91.20	27.7	6,610	0.42%
2021/07/12	8	93.96	0	0.00	95.60	8	6,531	0.12%
2021/07/09	14	92.52	1	93.70	91.90	13	6,524	0.20%
2021/07/08	9	96.79	0	0.00	96.00	9	6,457	0.14%
2021/07/07	8	95.23	8	96.79	97.00	0	6,414	0.00%
2021/07/06	4	91.85	4	93.05	92.80	0	6,258	0.00%
2021/07/05	20	91.81	15	92.46	92.20	5	6,286	0.08%
2021/07/02	0	0.00	30	87.00	88.50	-30	6,124	-0.49%
2021/07/01	30	88.50	0	0.00	87.50	30	6,091	0.49%
2021/06/29	6	87.75	7	87.93	87.00	-1	6,019	-0.02%
2021/06/28	2	88.30	5	89.22	88.90	-3	5,967	-0.05%
2021/06/25	4	87.23	8	87.31	86.70	-4	5,863	-0.07%
2021/06/24	1	83.40	10.2	85.22	86.50	-9.2	5,777	-0.16%
2021/06/22	1	80.80	0	0.00	80.10	1	5,565	0.02%
2021/06/21	0	0.00	3	80.60	80.20	-3	5,543	-0.05%
2021/06/18	2	83.40	3	82.30	82.20	-1	5,525	-0.02%
2021/06/17	2	82.80	0	0.00	82.90	2	5,510	0.04%
2021/06/16	2	80.70	2	81.50	80.10	0	5,489	0.00%
2021/06/15	1	80.90	3	81.37	81.20	-2	5,463	-0.04%
2021/06/11	1	80.00	0	0.00	79.60	1	5,430	0.02%
2021/06/10	1	79.10	0	0.00	78.90	1	5,422	0.02%
2021/06/09	1	79.20	0	0.00	78.70	1	5,432	0.02%
2021/06/08	1	81.90	0	0.00	80.50	1	5,407	0.02%
2021/06/04	2	81.00	1	80.90	80.70	1	5,327	0.02%
2021/06/03	3	80.93	3	81.10	80.90	0	5,281	0.00%
2021/06/02	1	80.20	0	0.00	78.90	1	5,177	0.02%
2021/06/01	2	79.80	1	80.00	80.30	1	5,130	0.02%
2021/05/28	0	0.00	1	77.70	77.60	-1	4,980	-0.02%
2021/05/26	2	76.30	2	77.15	76.40	0	4,892	0.00%
2021/05/25	3.1	78.00	11	77.75	77.70	-7.9	4,834	-0.16%
2021/05/24	2	75.70	2	73.05	75.70	0	4,749	0.00%
2021/05/21	1	74.90	1	73.20	74.00	0	4,705	0.00%
2021/05/19	1	73.70	13	73.37	74.60	-12	4,627	-0.26%
2021/05/18	0	0.00	1	71.00	73.20	-1	4,572	-0.02%
2021/05/17	8	69.59	1.3	67.66	67.70	6.7	4,496	0.15%
2021/05/14	14	73.14	0	0.00	73.10	14	4,395	0.32%
2021/05/13	2	72.75	0	0.00	74.00	2	4,299	0.05%
2021/05/12	7	74.63	1	70.20	74.40	6	4,214	0.14%
2021/05/11	8	79.10	44	80.92	76.40	-36	4,042	-0.89%
2021/05/10	47	82.11	5	82.70	82.00	42	3,925	1.07%
2021/05/07	6	81.78	35	78.71	82.50	-29	3,788	-0.77%
2021/05/06	72	76.37	30	79.50	75.00	42	3,670	1.14%
2021/05/05	0	0.00	31	79.97	77.20	-31	3,544	-0.87%
2021/05/04	13	79.96	18	83.00	80.70	-5	3,446	-0.15%
2021/05/03	30	89.00	11	87.28	87.00	19	3,264	0.58%
2021/04/29	3	86.40	1	88.01	88.90	2	3,101	0.06%
2021/04/28	5	90.96	27.1	87.67	88.40	-22.1	2,903	-0.76%
2021/04/27	3	85.03	1	85.50	85.00	2	2,613	0.08%
2021/04/26	1	83.00	0	0.00	84.90	1	2,504	0.04%
2021/04/23	2.2	81.77	8	82.15	83.20	-5.8	2,352	-0.25%
2021/04/22	6	81.78	33	82.47	78.90	-27	2,192	-1.23%
2021/04/21	19.3	79.72	58	79.80	81.00	-38.7	1,944	-1.99%
2021/04/20	12	74.57	40	74.86	77.10	-28	1,694	-1.65%
2021/04/19	11	70.15	20	70.23	70.10	-9	1,533	-0.59%
2021/04/16	26.1	71.24	4.8	71.33	71.00	21.3	1,501	1.42%
2021/04/15	28	70.84	27	70.52	71.90	1	1,465	0.07%
2021/04/14	5	68.40	5	70.10	68.80	0	1,426	0.00%
2021/04/13	3	70.50	8	71.06	70.40	-5	1,399	-0.36%
2021/04/09	0	0.00	32	71.21	70.80	-32	1,417	-2.26%
2021/04/08	0	0.00	1	68.00	68.10	-1	1,312	-0.08%
2021/04/07	1	68.70	3	68.56	68.10	-2	1,287	-0.16%
2021/04/06	4	67.10	0.1	67.70	66.60	3.9	1,248	0.31%
2021/04/01	1	66.80	0	0.00	67.20	1	1,224	0.08%
2021/03/31	1	67.80	1	68.30	67.60	0	1,205	0.00%
2021/03/30	8	67.54	1	67.50	67.50	7	1,199	0.58%
2021/03/29	4	66.80	1	67.00	66.80	3	1,184	0.25%
2021/03/25	5	65.98	1	66.40	65.90	4	1,158	0.35%
2021/03/24	0.3	65.90	0	0.00	66.10	0.3	1,151	0.03%
2021/03/23	10.5	66.00	0	0.00	65.90	10.5	1,145	0.92%
2021/03/22	18	67.04	1	67.10	67.10	17	1,123	1.51%
2021/03/19	7	66.49	0	0.00	66.50	7	1,098	0.64%
2021/03/18	7	65.21	0	0.00	65.20	7	1,069	0.65%
2021/03/17	9	64.49	1	64.70	64.70	8	1,070	0.75%
2021/03/16	36	65.03	0	0.00	64.90	36	1,070	3.36%
2021/03/15	10	64.99	0	0.00	65.40	10	1,068	0.94%
2021/03/12	2	64.50	2	65.00	64.30	0	1,052	0.00%
2021/03/10	0	0.00	2	63.30	64.10	-2	1,038	-0.19%
2021/03/09	0	0.00	2	61.40	61.50	-2	1,027	-0.19%
2021/03/08	0	61.50	0	0.00	61.00	0	1,076	0.00%
2021/03/05	0	0.00	4	61.30	61.10	-4	1,090	-0.37%
2021/03/04	0	0.00	4	61.80	61.60	-4	1,147	-0.35%
2021/03/03	0	0.00	4	62.00	61.80	-4	1,312	-0.30%
2021/03/02	0	0.00	5	62.20	62.20	-5	1,300	-0.38%
2021/02/25	0	0.00	1	63.80	63.70	-1	1,308	-0.08%
2021/02/24	1	64.00	3	63.40	63.40	-2	1,305	-0.15%
2021/02/22	0	0.00	6	63.55	63.50	-6	1,292	-0.46%
2021/02/18	0	0.00	9	62.56	62.40	-9	1,279	-0.70%
2021/02/17	5	61.80	0	0.00	61.80	5	1,278	0.39%
2021/02/04	0	0.00	1	61.00	60.50	-1	1,288	-0.08%
2021/01/29	0	0.00	0.1	62.95	61.60	-0.1	1,276	-0.01%
2021/01/28	0.1	64.20	1.1	63.98	63.60	-1	1,254	-0.08%
2021/01/27	0.1	62.39	0	0.00	62.90	0.1	1,211	0.01%
2021/01/25	0.2	62.50	0	0.00	62.20	0.2	1,193	0.02%
2021/01/22	5.2	62.21	0	0.00	62.50	5.2	1,185	0.44%
2021/01/20	0.5	65.00	0.4	64.60	62.80	0.1	1,162	0.01%
2021/01/19	1.2	65.28	0	0.00	64.10	1.2	1,124	0.11%
2021/01/18	0.3	64.00	1	63.90	64.40	-0.7	1,098	-0.06%
2021/01/14	0.2	64.44	0	0.00	64.20	0.2	1,067	0.02%
2021/01/13	0.3	62.90	0	0.00	62.90	0.3	1,035	0.03%
2021/01/12	1.2	62.83	1	62.60	62.20	0.2	1,028	0.02%
2021/01/11	0.3	63.50	0	0.00	63.50	0.3	1,015	0.03%
2021/01/07	2	65.45	4	64.63	63.80	-2	996	-0.20%
2021/01/06	0	63.90	0	0.00	64.20	0	949	0.00%
2021/01/05	1.1	65.02	1	65.60	64.50	0.1	921	0.01%
2021/01/04	3	65.00	8	64.81	65.50	-5	873	-0.57%
2020/12/31	1	61.20	0	0.00	62.00	1	799	0.13%
2020/12/28	0	0.00	2	60.95	61.20	-2	782	-0.26%
2020/12/25	1	60.60	1	60.90	60.90	0	778	0.00%
2020/12/24	3	60.80	0	0.00	60.80	3	776	0.39%
2020/12/23	0	0.00	0.1	60.50	60.50	-0.1	768	-0.01%
2020/12/14	0	0.00	2	60.60	61.00	-2	763	-0.26%
2020/12/11	6	61.23	0	0.00	61.00	6	757	0.79%
2020/12/10	1	62.00	0	0.00	62.00	1	741	0.13%
2020/12/09	0	0.00	2	63.00	63.40	-2	729	-0.27%
2020/12/08	0	0.00	10	62.94	62.70	-10	709	-1.41%
2020/12/07	0	0.00	1	63.30	62.10	-1	704	-0.14%
2020/12/04	0	0.00	2	62.45	62.20	-2	677	-0.30%
2020/12/03	2	62.30	0	0.00	61.70	2	663	0.30%
2020/12/02	0	0.00	1	63.60	63.00	-1	648	-0.15%
2020/12/01	1	61.20	0	0.00	61.60	1	600	0.17%
2020/11/30	3	62.23	2	62.50	62.60	1	585	0.17%
2020/11/27	2	63.00	4	60.60	62.80	-2	529	-0.38%
2020/11/19	1	57.10	0	0.00	57.20	1	393	0.25%
2020/11/18	1	56.70	0	0.00	56.70	1	399	0.25%
2020/11/16	2	57.20	0	0.00	57.00	2	446	0.45%
2020/11/13	2	56.80	0	0.00	56.80	2	463	0.43%
2020/11/12	2	55.90	2	56.10	55.80	0	466	0.00%
2020/11/09	0	0.00	1	53.70	53.60	-1	473	-0.21%
2020/11/06	4	53.95	0	0.00	53.50	4	509	0.78%
2020/11/04	0	0.00	4	52.33	52.90	-4	545	-0.73%
2020/10/30	1	52.40	0	0.00	52.40	1	617	0.16%
2020/10/26	4	54.43	0	0.00	53.80	4	919	0.43%
2020/10/22	2	54.20	5	53.76	54.70	-3	1,036	-0.29%
2020/10/19	2	52.20	0	0.00	52.70	2	1,126	0.18%
2020/10/14	2	53.00	0	0.00	52.90	2	1,187	0.17%
2020/10/05	0	0.00	1	52.40	52.40	-1	1,414	-0.07%
2020/09/30	1	53.00	0	0.00	52.90	1	1,557	0.06%
2020/09/10	7	56.27	1	56.00	55.70	6	2,203	0.27%
2020/09/01	3	58.40	2	59.00	59.10	1	2,470	0.04%
2020/08/31	0	0.00	2	57.70	57.80	-2	2,479	-0.08%
2020/08/28	7	57.86	0	0.00	58.10	7	2,506	0.28%
2020/08/26	1	58.80	0	0.00	58.90	1	2,571	0.04%
2020/08/24	23	60.39	0	0.00	60.60	23	2,600	0.88%
2020/08/21	3	59.93	0	0.00	60.00	3	2,770	0.11%
2020/08/20	1	59.20	6	60.30	59.50	-5	2,801	-0.18%
2020/08/19	1	63.10	3	62.83	62.10	-2	2,817	-0.07%
2020/08/18	0	0.00	2	63.60	63.50	-2	2,870	-0.07%
2020/08/14	2	63.85	0	0.00	63.60	2	3,062	0.07%
2020/08/13	0	0.00	1	64.10	63.10	-1	3,268	-0.03%
2020/08/12	2	64.40	3	63.10	63.90	-1	3,338	-0.03%
2020/08/10	0	0.00	2	67.70	66.80	-2	3,399	-0.06%
2020/08/07	2	66.50	0	0.00	67.20	2	3,481	0.06%
2020/08/06	4	67.43	0	0.00	66.80	4	3,504	0.11%
2020/08/05	3	67.77	0	0.00	67.20	3	3,576	0.08%
2020/08/03	0	0.00	2	68.10	67.70	-2	3,712	-0.05%
2020/07/31	5	70.56	5	71.66	69.00	0	3,852	0.00%
2020/07/30	3	67.67	4	68.50	69.30	-1	3,756	-0.03%
2020/07/29	1	66.90	7	67.07	66.20	-6	3,681	-0.16%
2020/07/27	2	65.60	14	66.74	66.30	-12	3,581	-0.34%
2020/07/24	1	65.00	1	64.70	64.80	0	3,543	0.00%
2020/07/23	2	66.35	2	66.80	66.80	0	3,536	0.00%
2020/07/21	1	64.90	0	0.00	65.10	1	3,550	0.03%
2020/07/20	0	0.00	1	62.20	64.30	-1	3,539	-0.03%
2020/07/17	1	64.60	1	63.80	62.60	0	3,527	0.00%
2020/07/16	1	64.60	1	64.30	64.50	0	3,510	0.00%
2020/07/15	8	64.44	0	0.00	63.90	8	3,498	0.23%
2020/07/13	1	65.60	1	66.20	65.40	0	3,467	0.00%
2020/07/10	15	67.89	5	67.24	65.50	10	3,445	0.29%
2020/07/09	3	68.87	36	68.79	71.00	-33	3,340	-0.99%
2020/07/06	22	66.82	5	67.00	66.90	17	3,154	0.54%
2020/07/03	0	0.00	4	66.15	67.00	-4	3,110	-0.13%
2020/07/02	3	65.07	16	64.73	65.50	-13	3,040	-0.43%
2020/07/01	7	65.39	6	65.37	65.40	1	3,009	0.03%
2020/06/30	6	64.38	11	65.15	65.50	-5	2,934	-0.17%
2020/06/29	4	62.65	0	0.00	63.10	4	2,855	0.14%
2020/06/24	0	0.00	2	62.80	62.40	-2	2,828	-0.07%
2020/06/23	2	61.45	2	62.05	61.40	0	2,787	0.00%
2020/06/22	2	61.20	7	61.57	61.00	-5	2,775	-0.18%
2020/06/19	3	62.27	0	0.00	62.30	3	2,767	0.11%
2020/06/18	7	63.14	11	63.48	63.70	-4	2,722	-0.15%
2020/06/17	0	0.00	2	61.85	61.40	-2	2,634	-0.08%
2020/06/16	0	0.00	15	62.94	62.20	-15	2,636	-0.57%
2020/06/15	3	61.93	6	62.33	61.60	-3	2,623	-0.11%
2020/06/12	1	61.30	0	0.00	61.50	1	2,610	0.04%
2020/06/11	21	59.65	6	59.65	59.10	15	2,576	0.58%
2020/06/10	7	62.17	0	0.00	61.90	7	2,521	0.28%
2020/06/08	2	62.00	0	0.00	61.60	2	2,475	0.08%
2020/06/04	0	0.00	3	62.97	62.10	-3	2,452	-0.12%
2020/06/02	10	61.73	0	0.00	61.50	10	2,419	0.41%
2020/06/01	20	63.14	0	0.00	63.20	20	2,379	0.84%
2020/05/29	3	62.83	2	63.30	62.70	1	2,354	0.04%
2020/05/28	7	65.64	36	64.40	63.00	-29	2,331	-1.24%
2020/05/27	1	62.20	0	0.00	62.80	1	2,161	0.05%
2020/05/26	0	0.00	1	62.10	61.70	-1	2,130	-0.05%
2020/05/25	6	62.80	8	62.99	62.70	-2	2,087	-0.10%
2020/05/22	7	62.50	5	62.36	62.40	2	2,024	0.10%
2020/05/21	19.4	62.63	21	62.15	61.80	-1.6	1,968	-0.08%
2020/05/20	3	60.83	17	62.25	62.50	-14	1,857	-0.75%
2020/05/19	5	58.90	1	59.90	60.40	4	1,679	0.24%
2020/05/18	8	58.43	0	0.00	58.50	8	1,619	0.49%
2020/05/15	18	58.64	0	0.00	57.90	18	1,614	1.11%
2020/05/14	4	60.63	11	59.29	57.70	-7	1,641	-0.43%
2020/05/13	0	0.00	4	58.30	58.10	-4	1,635	-0.24%
2020/05/12	9	58.59	17	58.92	58.70	-8	1,600	-0.50%
2020/05/11	4	58.05	20	57.78	57.50	-16	1,523	-1.05%
2020/05/08	7	59.64	5	59.00	59.10	2	1,467	0.14%
2020/05/07	13	57.35	52	57.73	58.70	-39	1,333	-2.92%
2020/05/06	0	0.00	3	52.00	53.90	-3	1,164	-0.26%
2020/05/05	5	50.70	0	0.00	50.80	5	1,108	0.45%
2020/05/04	6	49.87	20	49.98	50.10	-14	1,104	-1.27%
2020/04/27	5	49.89	5	50.70	50.70	0	1,118	0.00%
2020/04/23	5	48.60	0	0.00	49.00	5	1,081	0.46%
2020/04/21	11	47.62	2	48.05	46.80	9	1,078	0.83%
2020/04/20	0	0.00	3	48.17	48.60	-3	1,079	-0.28%
2020/04/15	1	47.40	0	0.00	47.30	1	1,130	0.09%
2020/04/14	2	47.00	0	0.00	47.00	2	1,155	0.17%
2020/04/10	2	46.25	0	0.00	46.15	2	1,190	0.17%
2020/04/09	8	46.49	10	46.47	46.30	-2	1,204	-0.17%
2020/04/08	0	0.00	1	44.35	44.90	-1	1,207	-0.08%
2020/04/07	2	44.08	7	43.89	44.15	-5	1,251	-0.40%
2020/04/06	0	0.00	1	42.35	42.95	-1	1,255	-0.08%
2020/03/31	2	41.80	8	41.97	41.85	-6	1,291	-0.46%
2020/03/27	6	42.25	0	0.00	41.80	6	1,313	0.46%
2020/03/26	2	42.13	0	0.00	41.95	2	1,317	0.15%
2020/03/25	5	41.64	5	41.60	42.05	0	1,324	0.00%
2020/03/24	6	40.24	0	0.00	40.15	6	1,339	0.45%
2020/03/23	2	38.90	2	39.40	39.15	0	1,347	0.00%
2020/03/20	0	0.00	1	39.95	40.30	-1	1,359	-0.07%
2020/03/19	1	39.55	0	0.00	37.90	1	1,409	0.07%
2020/03/18	6	42.25	0	0.00	41.60	6	1,399	0.43%
2020/03/17	6	42.63	0	0.00	42.90	6	1,407	0.43%
2020/03/16	9	44.86	0	0.00	44.10	9	1,442	0.62%
2020/03/13	6	44.18	10	43.25	46.75	-4	1,508	-0.27%
2020/03/12	5	46.00	5	45.95	45.90	0	1,507	0.00%
2020/03/11	2	49.05	1	49.20	48.10	1	1,500	0.07%
2020/03/10	8	48.38	0	0.00	49.45	8	1,494	0.54%
2020/03/09	5	50.16	0	0.00	49.05	5	1,481	0.34%
2020/03/06	9	50.64	5	50.94	51.20	4	1,463	0.27%
2020/03/05	8	50.75	0	0.00	51.00	8	1,454	0.55%
2020/03/04	1	50.20	0	0.00	50.20	1	1,445	0.07%
2020/03/03	0	0.00	2	51.20	50.60	-2	1,442	-0.14%
2020/03/02	0	0.00	3	49.50	49.55	-3	1,432	-0.21%
2020/02/27	5	50.16	1	49.75	49.80	4	1,422	0.28%
2020/02/26	2	51.10	0	0.00	51.00	2	1,407	0.14%
2020/02/25	1	51.10	1	50.50	51.40	0	1,397	0.00%
2020/02/24	1	51.30	0	0.00	51.00	1	1,381	0.07%
2020/02/21	4	53.08	0	0.00	52.90	4	1,356	0.29%
2020/02/20	5	54.10	1	53.90	54.10	4	1,336	0.30%
2020/02/19	6	52.73	0	0.00	53.10	6	1,307	0.46%
2020/02/18	7	53.73	2	54.25	53.10	5	1,284	0.39%
2020/02/17	7	53.40	13	53.75	55.00	-6	1,232	-0.49%
2020/02/14	11	52.87	12	52.41	52.60	-1	1,145	-0.09%
2020/02/13	1	49.90	0	0.00	49.65	1	1,050	0.10%
2020/02/11	0	0.00	16	49.08	49.10	-16	1,033	-1.55%
2020/02/10	16	48.64	0	0.00	48.70	16	1,029	1.55%
2020/02/07	0	0.00	5	49.01	48.60	-5	1,025	-0.49%
2020/02/05	1	48.90	0	0.00	48.80	1	1,016	0.10%
2020/02/04	5	47.85	1	48.05	48.30	4	1,007	0.40%
2020/02/03	1	46.35	0	0.00	47.30	1	999	0.10%
2020/01/30	10	48.25	0	0.00	46.80	10	968	1.03%
2020/01/17	1	52.30	0	0.00	52.00	1	928	0.11%
2020/01/15	1	52.00	0	0.00	51.90	1	904	0.11%
2020/01/14	3	51.97	0	0.00	52.40	3	895	0.34%
2020/01/13	5	51.66	1	52.70	52.10	4	878	0.46%
2020/01/10	13	52.48	0	0.00	52.30	13	860	1.51%
2020/01/08	2	51.60	1	52.00	51.00	1	801	0.12%
2020/01/06	0	0.00	1	51.30	51.00	-1	741	-0.13%
2020/01/03	0	0.00	5	52.60	52.30	-5	721	-0.69%
2019/12/31	0	0.00	3	52.50	52.60	-3	674	-0.44%
2019/12/30	0	0.00	10	51.60	51.80	-10	623	-1.60%
2019/12/27	12	51.38	0	0.00	51.20	12	609	1.97%
2019/12/25	0	0.00	2	51.10	50.80	-2	564	-0.35%
2019/12/23	2	50.10	0	0.00	50.00	2	535	0.37%
2019/12/20	3	51.80	3	51.00	50.80	0	520	0.00%
2019/12/18	3	49.90	0	0.00	50.20	3	473	0.63%
2019/12/17	8	50.09	0	0.00	50.30	8	454	1.76%
2019/12/12	0	0.00	1	47.50	47.35	-1	349	-0.29%
2019/12/11	2	48.00	0	0.00	47.75	2	324	0.62%
2019/12/10	1	47.20	3	47.20	47.55	-2	275	-0.73%
2019/12/06	7	43.90	4	44.00	43.90	3	168	1.78%
2019/12/05	1	42.90	0	0.00	43.10	1	151	0.66%
2019/12/04	2	42.20	0	0.00	42.85	2	148	1.34%
2019/11/26	0	0.00	1	42.70	42.70	-1	158	-0.63%
2019/11/22	2	42.40	0	0.00	42.40	2	181	1.10%
2019/11/13	2	41.73	0	0.00	41.60	2	190	1.05%
2019/11/05	0	0.00	1	42.55	42.40	-1	199	-0.50%
2019/11/04	2	41.28	0	0.00	42.30	2	197	1.01%
2019/11/01	0	0.00	2	40.95	40.95	-2	195	-1.02%
2019/10/31	0	0.00	1	40.95	40.95	-1	197	-0.51%
2019/10/07	1	41.80	0	0.00	41.40	1	230	0.43%
2019/10/04	2	41.80	0	0.00	41.85	2	229	0.87%
2019/10/03	5	41.65	0	0.00	41.85	5	229	2.18%
2019/10/02	1	41.80	0	0.00	41.80	1	229	0.44%
2019/09/26	1	42.15	0	0.00	42.25	1	231	0.43%
2019/09/16	0	0.00	9	42.46	42.35	-9	231	-3.89%
2019/09/11	0	0.00	1	42.55	42.50	-1	232	-0.43%
2019/09/05	0	0.00	30	42.32	42.50	-30	228	-13.10%
2019/08/29	0	0.00	4	42.45	42.55	-4	219	-1.82%
2019/08/28	1	45.20	0	0.00	45.25	1	211	0.47%
2019/08/27	3	45.45	0	0.00	45.25	3	197	1.52%
2019/08/21	5	44.10	0	0.00	44.25	5	180	2.77%
2019/08/20	1	44.10	0	0.00	44.15	1	179	0.56%
2019/08/16	9	43.85	0	0.00	43.45	9	177	5.07%
2019/08/08	0	0.00	3	45.00	44.70	-3	157	-1.91%
2019/08/01	0	0.00	9	46.00	45.95	-9	162	-5.55%
2019/07/12	10	44.30	0	0.00	44.55	10	157	6.35%
2019/07/08	3	43.85	0	0.00	43.85	3	174	1.72%
2019/06/05	0	0.00	4	42.35	42.35	-4	333	-1.20%
2019/06/04	0	0.00	1	42.30	42.20	-1	336	-0.30%
2019/06/03	0	0.00	1	42.20	42.30	-1	340	-0.29%
2019/05/31	2	42.45	0	0.00	42.45	2	342	0.58%
2019/05/28	8	41.71	0	0.00	41.75	8	346	2.31%
2019/05/23	10	41.38	0	0.00	41.35	10	351	2.85%
2019/05/22	0	0.00	1	42.90	41.80	-1	351	-0.28%
2019/05/21	6	41.88	0	0.00	42.00	6	351	1.71%
2019/05/20	5	42.00	0	0.00	42.10	5	348	1.43%
2019/05/17	0	0.00	1	43.05	42.70	-1	350	-0.29%
2019/05/15	0.4	46.30	0	0.00	43.30	0.4	354	0.11%
2019/05/09	0	0.00	5	44.80	44.70	-5	357	-1.40%
2019/04/23	5	46.20	0	0.00	46.30	5	348	1.43%
2019/04/17	2	47.15	0	0.00	47.25	2	340	0.59%
2019/04/15	0	0.00	1	46.45	46.60	-1	324	-0.31%
2019/04/11	0	0.00	1	45.95	46.00	-1	314	-0.32%
2019/04/09	5	46.30	0	0.00	46.70	5	306	1.63%
2019/04/08	0	0.00	5	46.15	46.00	-5	300	-1.67%
2019/04/03	1	45.85	0	0.00	45.80	1	294	0.34%
2019/04/02	1	45.75	0	0.00	45.95	1	292	0.34%
2019/03/27	0	0.00	5	45.90	45.90	-5	273	-1.83%
2019/03/26	5.4	46.08	0	0.00	47.00	5.4	259	2.08%
2019/03/25	1	45.60	0	0.00	45.60	1	242	0.41%
2019/03/22	0	0.00	1	45.70	46.30	-1	226	-0.44%
2019/03/21	15	44.18	0	0.00	44.70	15	187	8.02%
2019/03/14	1	43.85	0	0.00	43.85	1	173	0.58%
2019/03/11	0	0.00	1	42.35	42.35	-1	162	-0.62%
2019/03/07	2	43.20	0	0.00	42.80	2	166	1.20%
2019/02/27	0	0.00	1	42.40	42.40	-1	164	-0.61%
2019/02/26	1	42.80	9	43.00	42.70	-8	163	-4.91%
2019/02/25	0	0.00	1	43.00	43.00	-1	161	-0.62%
2019/02/19	1	42.55	0	0.00	42.55	1	159	0.63%
2019/01/21	4	40.70	0	0.00	40.95	4	161	2.48%
2019/01/09	0	0.00	5	40.15	40.15	-5	178	-2.81%
2018/12/26	2	40.60	0	0.00	39.95	2	224	0.89%
2018/12/25	0	0.00	1	40.00	40.00	-1	226	-0.44%
2018/12/19	0	0.00	2	39.53	39.40	-2	235	-0.85%
2018/12/17	1	40.30	0	0.00	40.05	1	237	0.42%
2018/12/14	0	0.00	7	40.22	40.35	-7	244	-2.87%
2018/12/05	0	0.00	2	41.40	41.50	-2	273	-0.73%
2018/12/03	2	41.50	0	0.00	42.00	2	286	0.70%
2018/11/21	0	0.00	2	40.10	40.25	-2	287	-0.69%
2018/11/20	0.4	40.40	0	0.00	40.35	0.4	291	0.14%
2018/11/09	0	0.00	1	38.20	38.25	-1	321	-0.31%
2018/11/07	0	0.00	1	38.55	38.50	-1	342	-0.29%
2018/11/05	0	0.00	1	39.30	39.30	-1	353	-0.28%
2018/11/01	1	38.90	0	0.00	38.85	1	356	0.28%
2018/10/29	0	0.00	2	36.65	36.65	-2	353	-0.57%
2018/10/26	1	37.70	0	0.00	37.65	1	351	0.28%
2018/10/25	0	0.00	1	38.65	38.40	-1	350	-0.29%
2018/10/24	0	0.00	1	39.70	39.65	-1	341	-0.29%
2018/10/23	0	0.00	2	39.95	40.00	-2	340	-0.59%
2018/10/22	0	0.00	10	40.35	40.45	-10	339	-2.95%
2018/10/16	0	0.00	2	40.50	40.50	-2	339	-0.59%
2018/10/11	0	0.00	6	39.85	39.90	-6	334	-1.80%
2018/10/09	0	0.00	2	43.60	43.60	-2	316	-0.63%
2018/10/01	0	0.00	0	45.50	45.30	0	319	-0.01%
2018/09/13	2	42.10	0	0.00	42.45	2	331	0.60%
2018/09/11	0	0.00	2	42.53	42.50	-2	334	-0.60%
2018/09/06	0	0.00	1	46.00	45.00	-1	332	-0.30%
2018/09/03	2	46.90	1	47.00	46.80	1	345	0.29%
2018/08/29	0	0.00	1	47.00	47.00	-1	367	-0.27%
2018/08/28	2	47.00	0	0.00	46.90	2	375	0.53%
2018/08/17	0	0.00	4	51.40	51.30	-4	406	-0.98%
2018/08/14	3	52.10	0	0.00	52.80	3	409	0.73%
2018/07/25	1	51.90	0	0.00	51.90	1	475	0.21%
2018/07/24	2	51.80	2	51.90	51.90	0	477	0.00%
2018/07/20	1	52.00	1	52.10	52.10	0	490	0.00%
2018/07/19	0	0.00	1	51.90	51.90	-1	495	-0.20%
2018/07/18	0	0.00	1	52.00	51.70	-1	505	-0.20%
2018/07/16	1	51.80	0	0.00	51.70	1	514	0.19%
2018/07/13	0	0.00	1	51.80	51.70	-1	522	-0.19%
2018/07/10	0	0.00	1	51.80	51.60	-1	566	-0.18%
2018/07/09	3	51.47	3	51.50	51.60	0	582	0.00%
2018/07/06	0	0.00	1	53.10	51.60	-1	597	-0.17%
2018/07/05	1	54.90	0	0.00	54.00	1	590	0.17%
2018/07/04	3	54.10	0	0.00	54.20	3	594	0.50%
2018/07/03	1	54.80	0	0.00	54.50	1	621	0.16%
2018/06/20	1	54.80	0	0.00	54.80	1	725	0.14%
2018/06/19	1	55.40	0	0.00	55.10	1	737	0.14%
2018/06/15	0.3	55.70	0	0.00	55.60	0.3	737	0.04%
2018/06/14	1	55.80	0	0.00	55.60	1	739	0.14%
2018/06/12	0	0.00	1	56.20	55.80	-1	730	-0.14%
2018/06/11	0	0.00	2	56.25	56.20	-2	729	-0.27%
2018/06/07	0	0.00	1	56.30	56.40	-1	733	-0.14%
2018/06/06	1	57.20	0	0.00	56.90	1	728	0.14%
2018/06/04	0	0.00	1	58.10	57.00	-1	721	-0.14%
2018/05/31	1	55.20	0	0.00	55.10	1	698	0.14%
2018/05/29	1	55.30	0	0.00	55.20	1	696	0.14%
2018/05/28	1	55.20	0	0.00	55.10	1	696	0.14%
2018/05/24	0	0.00	2	55.20	56.10	-2	684	-0.29%
2018/05/23	3	55.10	0	0.00	55.20	3	687	0.44%
2018/05/22	2	55.85	0	0.00	55.70	2	683	0.29%
2018/05/21	1	56.50	0	0.00	56.30	1	683	0.15%
2018/05/18	1	56.10	3	56.20	56.10	-2	689	-0.29%
2018/05/16	0	0.00	3	56.73	56.60	-3	715	-0.42%
2018/05/15	0	0.00	2	58.30	57.10	-2	722	-0.28%
2018/05/10	0	0.00	5	58.10	58.20	-5	771	-0.65%
2018/05/09	1	59.70	0	0.00	58.50	1	789	0.13%
2018/04/26	2	57.80	40	58.54	57.80	-38	955	-3.98%
2018/04/24	6	58.50	0	0.00	58.60	6	1,045	0.57%
2018/04/20	0	0.00	1	60.50	60.40	-1	1,071	-0.09%
2018/04/18	3	60.97	0	0.00	61.10	3	1,189	0.25%
2018/04/13	0	0.00	1	60.80	60.60	-1	1,291	-0.08%
2018/04/12	0	0.00	2	61.50	61.70	-2	1,352	-0.15%
2018/04/10	0	0.00	1	60.80	60.70	-1	1,429	-0.07%
2018/04/09	0	0.00	3	61.30	61.40	-3	1,420	-0.21%
2018/04/02	1	59.80	0	0.00	59.90	1	1,391	0.07%
2018/03/31	1	59.10	1	59.30	59.10	0	1,377	0.00%
2018/03/29	0	0.00	1	59.00	59.20	-1	1,426	-0.07%
2018/03/27	40	58.00	0	0.00	58.00	40	1,444	2.77%
2018/03/26	0	0.00	1	57.00	57.10	-1	1,441	-0.07%
2018/03/13	0	0.00	2	56.50	56.70	-2	1,522	-0.13%
2018/03/12	10	56.00	0.1	56.10	55.90	9.9	1,521	0.65%
2018/03/09	0	0.00	1	55.60	55.80	-1	1,533	-0.07%
2018/03/07	0	0.00	3	55.33	55.20	-3	1,556	-0.19%
2018/03/06	3	54.60	0	0.00	54.50	3	1,581	0.19%
2018/03/05	1	54.50	0	0.00	54.50	1	1,609	0.06%
2018/02/27	1	55.60	0	0.00	55.90	1	1,683	0.06%
2018/02/21	2	54.50	0	0.00	54.50	2	1,866	0.11%
2018/02/12	1	53.40	0	0.00	53.50	1	1,863	0.05%
2018/02/09	2	52.85	2	53.75	53.60	0	1,858	0.00%
2018/02/07	2	56.50	1	55.70	55.90	1	1,829	0.05%
2018/02/06	4	54.45	1	55.10	55.70	3	1,820	0.16%
2018/02/05	1	57.50	1	58.50	58.40	0	1,782	0.00%
2018/02/01	1	60.50	1	59.80	59.80	0	1,799	0.00%
2018/01/31	1	59.30	0	0.00	59.30	1	1,794	0.06%
2018/01/30	4	60.50	0	0.00	59.80	4	1,807	0.22%
2018/01/26	0	0.00	0.1	60.70	60.70	-0.1	1,885	-0.01%
2018/01/25	0	0.00	5	60.70	60.30	-5	1,892	-0.26%
2018/01/24	0	0.00	13	61.80	61.80	-13	1,895	-0.69%
2018/01/23	5	63.26	4	62.88	62.30	1	1,882	0.05%
2018/01/22	9	62.16	1	61.50	61.80	8	1,846	0.43%
2018/01/19	6	61.00	0	0.00	60.70	6	1,827	0.33%
2018/01/18	0	0.00	1	63.00	61.10	-1	1,816	-0.06%
2018/01/15	1	61.50	2	63.00	61.30	-1	1,823	-0.05%
2018/01/12	0	0.00	1	60.30	60.50	-1	1,721	-0.06%
2018/01/11	1	59.50	0	0.00	59.50	1	1,717	0.06%
2018/01/10	1	61.50	0	0.00	60.30	1	1,713	0.06%
2018/01/09	1	60.00	0	0.00	61.70	1	1,687	0.06%
2018/01/08	7	60.61	0	0.00	59.00	7	1,641	0.43%
2018/01/05	1	60.90	3	60.20	60.30	-2	1,605	-0.12%
2018/01/04	1	59.30	0	0.00	59.00	1	1,550	0.06%
2018/01/02	0	0.00	1	57.80	57.90	-1	1,637	-0.06%