安鈦克 (6276)-元大-善化券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
191張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	67.20	66.10	-1	439	-0.23%
2024/05/23	1	69.80	2	68.55	65.10	-1	436	-0.23%
2024/05/10	0	0.00	3	55.70	55.70	-3	481	-0.62%
2024/04/23	0	0.00	6	55.65	55.90	-6	1,036	-0.58%
2024/04/19	0	0.00	4	57.60	57.10	-4	1,075	-0.37%
2024/04/16	0	0.00	2	57.80	58.20	-2	1,143	-0.17%
2024/04/15	1	63.80	1	63.80	62.70	0	1,155	0.00%
2024/04/03	4	69.30	2	68.75	68.00	2	1,257	0.16%
2024/03/27	0	68.00	2	67.00	67.20	-2	1,322	-0.15%
2024/03/12	2	73.90	1	72.90	73.00	1	1,768	0.06%
2024/03/08	2	72.50	1	75.00	71.00	1	1,847	0.05%
2024/03/07	1	78.50	0	0.00	76.70	1	1,853	0.05%
2024/03/06	7	84.53	3	84.13	82.60	4	1,858	0.22%
2024/03/05	1	78.70	3	80.10	80.40	-2	1,831	-0.11%
2024/03/01	2	74.10	0	0.00	74.30	2	2,013	0.10%
2024/02/29	1	72.00	0	0.00	73.10	1	2,141	0.05%
2024/02/23	1	75.90	3	75.70	75.50	-2	2,211	-0.09%
2024/02/21	0	0.00	0	80.90	80.20	0	2,249	0.00%
2024/02/20	0	80.80	1.1	80.26	79.90	-1	2,267	-0.05%
2024/02/19	0	0.00	1	85.00	84.00	-1	2,266	-0.04%
2024/02/16	6.1	85.39	2	85.40	84.60	4.1	2,286	0.18%
2024/02/05	1	83.20	2	83.65	82.40	-1	2,305	-0.04%
2024/02/02	2	84.20	2	84.15	84.40	0	2,323	0.00%
2024/01/31	2	82.25	1	81.90	82.20	1	2,390	0.04%
2024/01/26	3	85.23	1	85.50	83.70	2	2,569	0.08%
2024/01/25	3	87.77	6.1	89.86	86.20	-3.1	2,586	-0.12%
2024/01/24	7	87.93	1	86.10	85.80	6	2,543	0.24%
2024/01/23	3	86.50	0	0.00	85.10	3	2,565	0.12%
2024/01/22	23	92.60	19	88.65	87.80	4	2,706	0.15%
2024/01/19	2.1	84.66	3	86.00	87.00	-0.9	2,637	-0.03%
2024/01/18	1	78.70	4	80.60	79.10	-3	2,609	-0.12%
2024/01/17	4	79.07	1	79.80	76.50	3	2,742	0.11%
2024/01/16	10	81.78	10	84.70	84.70	0	2,747	0.00%
2024/01/11	10.8	71.11	1	68.70	68.90	9.8	2,716	0.36%
2024/01/10	0	0.00	0.7	75.90	76.30	-0.7	2,678	-0.03%
2024/01/09	0	0.00	2	82.00	77.80	-2	2,668	-0.07%
2024/01/05	0	0.00	0	82.30	82.30	0	2,666	0.00%
2024/01/02	1	87.00	0	0.00	88.00	1	2,628	0.04%
2023/12/29	0	88.10	0	92.53	89.00	0	2,604	0.00%
2023/12/28	3.3	99.26	0	104.00	90.50	3.3	2,574	0.13%
2023/12/27	0	102.25	0	105.00	100.50	0	2,529	0.00%
2023/12/26	0	105.50	0	0.00	103.50	0	2,527	0.00%
2023/12/25	0	106.83	0	107.00	106.50	0	2,526	0.00%
2023/12/22	1	103.50	0	103.00	106.00	1	2,518	0.04%
2023/12/21	0.3	98.48	0	0.00	96.70	0.3	2,512	0.01%
2023/12/20	0	93.10	0	0.00	99.90	0	2,511	0.00%
2023/12/19	0.6	95.00	0	0.00	95.00	0.6	2,490	0.02%
2023/12/18	0	107.83	1.4	105.50	105.50	-1.4	2,488	-0.06%
2023/12/06	1	83.50	20	82.50	85.00	-19	2,482	-0.77%
2023/12/05	2	89.00	2	93.55	91.50	0	2,452	0.00%
2023/12/04	60	88.56	3	88.60	88.60	57	2,421	2.35%
2023/12/01	4	78.78	7	79.53	80.60	-3	2,359	-0.13%
2023/11/30	6	71.62	6	72.97	73.30	0	2,240	0.00%
2023/11/29	11	66.69	7	66.70	66.70	4	2,176	0.18%
2023/11/28	8	58.85	10	60.32	60.70	-2	2,161	-0.09%
2023/11/27	12	55.39	1.3	56.07	55.20	10.7	2,062	0.52%
2023/11/24	2.1	51.36	0	0.00	51.10	2.1	1,982	0.10%
2023/11/21	2	54.04	32	54.83	53.50	-30	1,934	-1.55%
2023/11/20	5	54.12	6	54.47	55.00	-1	1,894	-0.05%
2023/11/17	4	53.26	4	53.55	54.40	0	1,840	0.00%
2023/11/16	31	52.26	2	52.50	51.50	29	1,692	1.71%
2023/11/15	1	49.40	0	0.00	49.05	1	1,555	0.06%
2023/11/14	0.1	48.85	0	0.00	49.60	0.1	1,536	0.01%
2023/11/13	0.1	49.30	0	0.00	50.10	0.1	1,506	0.01%
2023/11/10	0	0.00	20	45.00	46.95	-20	1,478	-1.35%
2023/11/09	20	50.03	3	50.10	49.90	17	1,452	1.17%
2023/11/08	1	49.80	1	49.45	49.00	0	1,432	0.00%
2023/11/06	0	0.00	1	49.60	49.10	-1	1,414	-0.07%
2023/11/03	5	49.74	1	50.10	49.70	4	1,389	0.29%
2023/11/02	5	48.60	5	49.00	49.00	0	1,373	0.00%
2023/11/01	0	0.00	1	48.25	47.55	-1	1,367	-0.07%
2023/10/31	0	0.00	4	49.88	48.70	-4	1,352	-0.30%
2023/10/30	3	51.17	92	50.68	51.00	-89	1,319	-6.75%
2023/10/27	4	51.19	4	50.73	49.65	0	1,267	0.00%
2023/10/26	12	52.67	1	49.95	50.00	11	1,200	0.92%
2023/10/25	30	50.80	8	49.29	50.60	22	1,128	1.95%
2023/10/24	11	49.51	49	46.61	49.90	-38	1,075	-3.53%
2023/10/23	31	48.58	0	0.00	46.85	31	1,034	3.00%
2023/10/20	21	46.90	3	45.70	46.60	18	1,025	1.75%
2023/10/19	47	50.06	11	49.84	49.05	36	1,013	3.55%
2023/10/18	17	48.09	4	48.95	49.00	13	836	1.55%
2023/10/17	3	44.77	41	46.04	44.55	-38	823	-4.62%
2023/10/16	45	49.00	5	48.02	46.80	40	819	4.88%
2023/10/13	2	47.55	1	47.75	48.00	1	810	0.12%
2023/10/11	0	0.00	0	39.95	39.70	0	867	0.00%
2023/10/06	0	40.65	0	0.00	40.90	0	926	0.00%
2023/09/27	0	0.00	4	37.60	37.65	-4	1,180	-0.34%
2023/09/12	0	0.00	4	39.76	39.80	-4	2,391	-0.17%
2023/09/11	2	38.65	0	0.00	38.05	2	2,433	0.08%
2023/08/30	1	40.70	1	41.00	40.70	0	2,616	0.00%
2023/08/25	0	0.00	1	40.50	41.30	-1	2,689	-0.04%
2023/08/24	1	41.75	0	0.00	41.40	1	2,696	0.04%
2023/08/23	0	0.00	1	41.70	41.60	-1	2,705	-0.04%
2023/08/18	1	41.15	0	0.00	40.75	1	2,704	0.04%
2023/08/17	0	41.55	0	0.00	42.80	0	2,704	0.00%
2023/08/15	1	41.10	1	41.25	41.10	0	2,707	0.00%
2023/08/10	2	40.30	1	42.30	40.65	1	2,732	0.04%
2023/08/07	1	45.05	1	44.65	45.40	0	2,929	0.00%
2023/08/02	0	0.00	1	43.80	42.70	-1	3,055	-0.03%
2023/08/01	1	45.30	0	0.00	44.75	1	3,044	0.03%
2023/07/31	3	45.65	3	44.75	44.20	0	3,043	0.00%
2023/07/26	1	44.40	1	44.15	44.20	0	3,004	0.00%
2023/07/25	12	47.10	21	46.90	46.70	-9	2,985	-0.30%
2023/07/24	11	48.35	9	46.06	45.70	2	2,977	0.07%
2023/07/21	1	48.30	1	48.90	48.05	0	2,941	0.00%
2023/07/20	1	49.45	1	51.00	49.40	0	2,923	0.00%
2023/07/19	1	52.50	30	49.26	49.85	-29	2,903	-1.00%
2023/07/18	75	57.62	35	51.30	51.20	40	2,865	1.40%
2023/07/17	1	53.20	1	54.10	55.10	0	2,692	0.00%
2023/07/14	2	50.85	1	50.50	50.50	1	2,615	0.04%
2023/07/13	1	49.90	2	51.00	49.85	-1	2,622	-0.04%
2023/07/11	2	49.05	3.1	47.61	47.20	-1.1	2,537	-0.04%
2023/07/07	18	50.99	29	51.04	51.10	-11	2,455	-0.45%
2023/07/06	16	54.16	18	53.32	52.70	-2	2,416	-0.08%
2023/07/05	3	53.13	1	52.90	51.80	2	2,362	0.08%
2023/07/04	19	53.77	27	54.33	53.40	-8	2,330	-0.34%
2023/07/03	38.1	56.29	18	55.43	54.30	20.1	2,251	0.89%
2023/06/30	18	51.04	25	51.88	53.60	-7	2,098	-0.33%
2023/06/29	34	50.98	27	50.14	50.80	7	2,013	0.35%
2023/06/28	42	50.20	36	51.10	49.45	6	1,890	0.32%
2023/06/27	9	50.54	11	51.37	51.40	-2	1,619	-0.12%
2023/06/26	1	44.30	3	45.95	46.80	-2	1,488	-0.13%
2023/06/21	0	0.00	2	41.28	42.55	-2	1,458	-0.14%
2023/06/20	2	38.70	2	39.05	38.70	0	1,452	0.00%
2023/06/19	1	38.65	1	37.50	38.10	0	1,438	0.00%
2023/06/16	41	39.79	41	39.28	39.00	0	1,416	0.00%
2023/06/15	3	37.17	1	37.95	37.95	2	1,274	0.16%
2023/06/14	2	34.53	5	34.97	34.50	-3	1,225	-0.24%
2023/06/13	3	36.20	2	35.95	36.05	1	1,205	0.08%
2023/06/12	9	34.36	1	35.40	35.40	8	1,191	0.67%
2023/06/08	1	35.40	1	36.40	36.00	0	1,146	0.00%
2023/06/05	0	0.00	0	38.90	38.80	0	1,086	0.00%
2023/06/02	3	41.21	2	39.35	39.00	1	1,068	0.10%
2023/05/17	0	0.00	5.3	35.73	35.40	-5.3	921	-0.58%
2023/05/16	5	35.00	5	35.15	36.10	0	910	0.00%
2023/05/15	5.3	35.50	12	36.26	35.10	-6.7	888	-0.75%
2023/05/12	0	0.00	2	33.95	34.20	-2	857	-0.23%
2023/05/11	20	33.23	11	33.04	31.10	9	827	1.09%
2023/05/10	16	31.37	12	31.69	32.20	4	662	0.60%
2023/05/05	1	24.65	0	0.00	24.65	1	504	0.20%
2023/04/18	0	0.00	6	25.00	23.70	-6	491	-1.22%
2023/04/06	0	0.00	0	22.00	21.10	0	424	-0.01%
2023/03/30	0	0.00	1	21.35	22.50	-1	420	-0.24%
2023/03/29	0	0.00	1	21.70	21.30	-1	408	-0.24%
2023/03/27	1	20.76	0	0.00	22.00	1	391	0.27%
2023/03/24	1	21.00	0	0.00	20.50	1	384	0.26%
2023/03/10	0	0.00	1	18.85	18.85	-1	286	-0.35%
2023/01/31	1	16.80	2	16.93	16.80	-1	255	-0.39%
2023/01/16	0	0.00	0.1	16.60	16.35	-0.1	251	-0.04%
2023/01/13	1.1	16.63	0	0.00	16.60	1.1	250	0.44%
2023/01/11	0	0.00	4	17.34	17.65	-4	227	-1.76%
2023/01/09	0	0.00	1	17.20	16.70	-1	214	-0.47%
2023/01/06	2	16.98	0	0.00	16.90	2	211	0.95%
2023/01/05	5	19.00	1	19.90	17.20	4	198	2.01%
2023/01/04	0	0.00	1	18.40	18.40	-1	142	-0.70%
2022/12/28	0	0.00	2	16.50	16.50	-2	128	-1.55%
2022/12/27	1	16.60	0	0.00	16.75	1	128	0.78%
2022/12/23	1	16.90	0	0.00	16.90	1	125	0.79%
2022/12/20	1	15.55	2	15.73	15.55	-1	107	-0.93%
2022/12/19	1	16.00	0	0.00	16.00	1	103	0.96%
2022/12/16	4	17.31	3	17.10	17.00	1	97	1.02%
2022/12/15	1	17.20	1	17.25	17.25	0	76	0.00%
2022/06/10	0	0.00	2	17.30	17.50	-2	124	-1.61%
2022/06/09	2	17.78	0	0.00	17.65	2	123	1.62%
2022/04/18	1	17.80	0	0.00	17.65	1	80	1.24%
2022/04/07	1	19.10	0	0.00	19.05	1	80	1.25%
2022/03/30	0	0.00	1	20.60	20.65	-1	78	-1.27%
2022/03/28	1	21.15	0	0.00	20.85	1	75	1.33%
2022/03/14	0	0.00	4	19.10	19.10	-4	50	-7.91%
2022/02/24	2	20.38	0	0.00	19.70	2	65	3.04%
2022/01/25	0	0.00	2	21.60	21.50	-2	88	-2.27%
2022/01/21	0	0.00	1	22.20	22.20	-1	89	-1.12%
2022/01/11	1	22.00	0	0.00	22.00	1	101	0.99%
2021/10/19	1	24.40	1	25.15	23.95	0	157	0.00%
2021/09/14	0	0.00	3	23.50	23.60	-3	150	-1.99%
2021/09/13	2	23.83	0	0.00	23.80	2	151	1.32%
2021/08/20	0	0.00	8	23.91	24.20	-8	166	-4.80%
2021/08/11	1	27.50	0	0.00	26.10	1	155	0.64%
2021/08/10	1	28.75	0	0.00	28.95	1	153	0.65%
2021/08/09	2	30.18	0	0.00	29.60	2	154	1.29%
2021/08/06	2	32.05	0	0.00	31.95	2	152	1.32%
2021/08/04	2	36.58	0	0.00	37.00	2	162	1.23%
2021/07/26	1	36.85	0	0.00	36.90	1	183	0.54%
2021/06/29	0	0.00	1	35.50	35.30	-1	269	-0.37%
2021/06/21	1	35.85	0	0.00	35.30	1	320	0.31%
2021/06/18	0	0.00	1	36.05	36.15	-1	326	-0.31%
2021/06/15	0	0.00	1	36.55	36.05	-1	363	-0.28%
2021/06/11	1	37.25	0	0.00	36.60	1	371	0.27%
2021/06/04	0	0.00	2	38.60	38.50	-2	409	-0.49%
2021/06/03	2	38.95	0	0.00	38.95	2	419	0.48%
2021/05/25	1	39.35	0	0.00	38.80	1	550	0.18%
2021/05/21	0	0.00	1	37.70	37.80	-1	558	-0.18%
2021/05/13	1	37.80	0	0.00	37.00	1	571	0.17%
2021/05/12	0	0.00	3	38.67	38.10	-3	565	-0.53%
2021/05/11	1	37.50	0	0.00	36.20	1	547	0.18%
2021/05/06	1	38.85	0	0.00	38.25	1	552	0.18%
2021/05/05	0	0.00	2	38.70	39.40	-2	552	-0.36%
2021/05/04	1	37.10	0	0.00	38.40	1	551	0.18%
2021/04/29	1	41.25	0	0.00	41.55	1	541	0.18%
2021/04/22	0	0.00	0.1	42.25	41.00	-0.1	556	-0.01%
2021/04/20	0	0.00	1	42.10	41.90	-1	567	-0.18%
2021/04/16	0	0.00	2	42.35	42.40	-2	625	-0.32%
2021/04/15	1	42.50	0	0.00	42.40	1	628	0.16%
2021/04/13	0	0.00	1	41.85	41.75	-1	621	-0.16%
2021/04/07	2	44.00	0	0.00	43.80	2	589	0.34%
2021/03/31	2	44.50	0	0.00	44.25	2	583	0.34%
2021/03/30	0	0.00	4	45.21	44.70	-4	579	-0.69%
2021/03/29	2	44.15	1	44.00	43.85	1	559	0.18%
2021/03/26	0	0.00	1	43.25	43.75	-1	561	-0.18%
2021/03/23	1	43.40	5	44.39	43.60	-4	564	-0.71%
2021/03/22	8	44.43	0	0.00	44.20	8	561	1.42%
2021/03/18	2	44.80	0	0.00	44.15	2	576	0.35%
2021/03/17	5	43.50	0.1	42.85	43.55	4.9	584	0.83%
2021/03/16	0	0.00	0.2	43.00	42.80	-0.2	597	-0.03%
2021/03/10	0.3	40.90	0	0.00	41.00	0.3	637	0.05%
2021/03/05	2	43.25	3	43.00	42.50	-1	617	-0.16%
2021/03/04	1	41.80	0	0.00	41.70	1	577	0.17%
2021/03/03	1.1	42.38	1	41.85	41.80	0.1	573	0.01%
2021/02/26	0	0.00	0.3	40.50	41.20	-0.3	561	-0.05%
2021/02/23	0.3	39.50	0	0.00	40.30	0.3	581	0.05%
2021/02/22	1	40.95	1	40.00	40.00	0	590	0.00%
2021/02/19	0	0.00	2	37.88	39.70	-2	605	-0.33%
2021/02/18	0	0.00	1	37.50	37.95	-1	602	-0.17%
2021/02/17	3	36.65	0	0.00	36.75	3	620	0.48%
2021/02/05	0	0.00	2	34.65	34.10	-2	619	-0.32%
2021/02/02	2	34.50	0	0.00	34.60	2	627	0.32%
2021/01/25	1	36.25	0	0.00	36.30	1	633	0.16%
2021/01/19	1	37.80	1	37.25	37.25	0	631	0.00%
2021/01/14	0	0.00	1	39.40	38.70	-1	627	-0.16%
2020/12/30	0	0.00	2	39.15	38.50	-2	597	-0.33%
2020/12/24	2	38.95	0	0.00	38.70	2	586	0.34%
2020/12/14	0	0.00	5	42.00	41.60	-5	582	-0.86%
2020/12/10	1	41.95	0	0.00	44.70	1	555	0.18%
2020/12/09	4	43.25	2	43.35	41.00	2	543	0.37%
2020/12/08	0	0.00	2	40.10	40.90	-2	536	-0.37%
2020/11/30	1	37.00	0	0.00	36.10	1	629	0.16%
2020/11/23	2	35.18	5	35.73	35.35	-3	879	-0.34%
2020/11/18	0	0.00	1	32.30	33.75	-1	905	-0.11%
2020/10/19	0	0.00	1	30.75	30.50	-1	1,040	-0.10%
2020/10/14	2	32.13	0	0.00	32.50	2	1,043	0.19%
2020/09/14	0	0.00	1	32.20	32.20	-1	1,368	-0.07%
2020/09/10	0	0.00	2	35.00	34.40	-2	1,342	-0.15%
2020/09/08	0	0.00	5	33.74	33.70	-5	1,330	-0.38%
2020/09/07	3	33.53	0	0.00	32.05	3	1,320	0.23%
2020/09/04	0	0.00	1	34.30	35.25	-1	1,317	-0.08%
2020/09/03	13	37.15	1	37.70	36.30	12	1,312	0.91%
2020/09/02	2	36.18	0	0.00	37.45	2	1,251	0.16%
2020/08/31	2	36.78	3	35.43	34.75	-1	1,265	-0.08%
2020/08/28	3	34.83	7	35.95	34.60	-4	1,208	-0.33%
2020/08/27	0	0.00	14	32.95	33.05	-14	1,107	-1.26%
2020/08/26	1	29.95	4	28.83	30.05	-3	1,062	-0.28%
2020/08/25	3	27.63	2	28.48	28.00	1	1,027	0.10%
2020/08/24	4	26.99	0	0.00	26.80	4	1,020	0.39%
2020/08/20	0	0.00	2	26.25	25.20	-2	1,083	-0.18%
2020/08/19	2	27.90	20	27.46	27.35	-18	1,082	-1.66%
2020/08/11	2	27.50	0	0.00	27.40	2	1,191	0.17%
2020/08/10	10	28.85	1	29.30	28.75	9	1,196	0.75%
2020/08/07	4	29.33	2	28.80	28.85	2	1,193	0.17%
2020/08/06	5	28.51	3	29.87	29.75	2	1,207	0.17%
2020/08/05	2	28.00	0	0.00	28.40	2	1,195	0.17%
2020/08/04	16	28.63	1	28.45	27.90	15	1,203	1.25%
2020/07/28	0	0.00	3	25.70	24.70	-3	1,173	-0.26%
2020/07/24	3	28.10	0	0.00	27.55	3	1,187	0.25%
2020/07/22	0	0.00	2	27.20	27.00	-2	1,193	-0.17%
2020/07/21	0	0.00	1	26.30	26.25	-1	1,217	-0.08%
2020/07/20	1	25.30	1	26.00	26.05	0	1,221	0.00%
2020/07/17	3	25.78	36	27.90	25.75	-33	1,210	-2.73%
2020/07/14	0	0.00	0.9	27.80	28.00	-0.9	1,169	-0.08%
2020/07/10	2	29.80	0	0.00	28.00	2	1,144	0.17%
2020/07/09	1	29.90	0	0.00	30.35	1	1,125	0.09%
2020/07/08	0	0.00	2	30.65	30.65	-2	1,113	-0.18%
2020/07/07	5	31.52	23	30.91	31.35	-18	1,101	-1.63%
2020/07/06	20	29.60	3	27.70	29.60	17	1,051	1.62%
2020/07/03	1	25.90	1	25.50	26.95	0	1,018	0.00%
2020/07/01	0	0.00	1	25.25	24.50	-1	981	-0.10%
2020/06/30	0	0.00	11	24.20	25.20	-11	965	-1.14%
2020/06/29	1	23.60	0	0.00	23.50	1	952	0.10%
2020/06/24	1	23.75	0	0.00	23.90	1	946	0.11%
2020/06/23	5	25.15	0	0.00	24.30	5	935	0.53%
2020/06/22	20	25.26	2	24.40	25.50	18	892	2.02%
2020/06/19	2	22.25	0	0.00	23.20	2	835	0.24%
2020/06/10	1	21.15	0	0.00	22.00	1	776	0.13%
2020/06/09	3	20.90	1	21.05	20.90	2	764	0.26%
2020/06/08	1	21.70	0	0.00	20.80	1	765	0.13%
2020/06/01	2	20.75	0	0.00	21.05	2	679	0.29%
2020/05/28	10	20.73	0	0.00	20.50	10	683	1.46%
2020/05/27	0	0.00	8	22.75	22.75	-8	641	-1.25%
2020/05/26	4	19.90	0	0.00	20.70	4	618	0.65%
2020/05/25	2	19.80	0	0.00	19.90	2	613	0.33%
2020/05/22	2	20.30	0	0.00	20.10	2	609	0.33%
2020/05/20	8	20.36	4	19.86	19.70	4	574	0.70%
2020/05/19	7	20.24	1	20.50	21.10	6	549	1.09%
2020/05/07	0	0.00	3	17.35	17.85	-3	447	-0.67%
2020/05/06	3	17.40	1	17.55	17.30	2	437	0.46%
2020/04/30	0	0.00	5	16.71	16.80	-5	430	-1.16%
2020/04/27	0	0.00	2	16.48	16.35	-2	415	-0.48%
2020/04/24	3	16.52	5	16.52	16.45	-2	397	-0.50%
2020/04/23	0	0.00	3	15.22	15.25	-3	370	-0.81%
2020/04/21	1	14.10	0	0.00	14.00	1	372	0.27%
2020/04/09	1	13.85	0	0.00	13.55	1	455	0.22%
2020/04/07	1	13.20	0	0.00	13.30	1	456	0.22%
2020/03/23	1	11.35	0	0.00	11.25	1	914	0.11%
2020/03/19	1	11.10	0	0.00	10.40	1	1,080	0.09%
2020/03/18	1	11.65	0	0.00	11.55	1	1,160	0.09%
2020/03/13	0	0.00	1	12.15	12.40	-1	1,333	-0.08%
2020/02/25	0	0.00	1	17.00	17.05	-1	1,405	-0.07%
2020/02/24	0	0.00	1	17.20	17.55	-1	1,408	-0.07%
2020/02/19	0	0.00	2	16.65	17.05	-2	1,426	-0.14%
2020/02/13	0	0.00	1	17.20	16.80	-1	1,453	-0.07%
2020/02/12	1	16.95	0	0.00	16.95	1	1,450	0.07%
2020/02/11	1	15.80	0	0.00	16.65	1	1,434	0.07%
2020/02/07	1	16.00	0	0.00	15.70	1	1,425	0.07%
2020/02/05	2	16.00	0	0.00	16.00	2	1,427	0.14%
2020/02/03	0	0.00	1	14.05	15.10	-1	1,440	-0.07%
2020/01/31	1	16.10	1	17.20	15.60	0	1,439	0.00%
2020/01/30	0	0.00	1	17.60	17.20	-1	1,470	-0.07%
2020/01/17	1	19.35	10	19.57	19.45	-9	1,497	-0.60%
2020/01/16	4.1	19.26	0	0.00	19.00	4.1	1,499	0.27%
2020/01/15	7	19.64	0	0.00	19.60	7	1,519	0.46%
2020/01/14	0	0.00	5	19.87	19.75	-5	1,546	-0.32%
2020/01/13	9	19.68	3	19.85	19.75	6	1,552	0.39%
2020/01/09	0	0.00	1	21.20	20.65	-1	1,561	-0.06%
2020/01/08	0	0.00	0.7	20.45	20.55	-0.7	1,559	-0.04%
2020/01/07	2	21.25	0	0.00	20.35	2	1,556	0.13%
2020/01/06	0.1	20.00	0	0.00	20.10	0.1	1,544	0.01%
2020/01/02	0.1	19.25	0	0.00	19.40	0.1	1,526	0.01%
2019/12/30	1.1	19.99	0	0.00	19.70	1.1	1,549	0.07%
2019/12/17	2	20.33	3	20.53	19.85	-1	1,526	-0.07%
2019/12/16	2	18.80	0	0.00	19.10	2	1,449	0.14%
2019/12/13	1	19.00	0	0.00	18.95	1	1,434	0.07%
2019/12/12	4	20.61	8	20.80	19.85	-4	1,405	-0.28%
2019/12/11	2	21.23	1	21.95	20.70	1	1,351	0.07%
2019/12/10	10	23.95	12	22.40	22.95	-2	1,293	-0.15%
2019/12/09	0	0.00	1	22.00	22.90	-1	1,187	-0.08%
2019/12/06	13	20.64	10	21.30	20.85	3	1,087	0.28%
2019/12/05	0	0.00	2	19.35	19.50	-2	968	-0.21%
2019/12/04	2	19.20	1	18.90	18.40	1	914	0.11%
2019/12/03	1	19.50	0	0.00	19.50	1	825	0.12%
2019/12/02	8	16.90	0	0.00	17.75	8	693	1.15%
2019/11/26	0	0.00	1	16.15	16.30	-1	632	-0.16%
2019/11/22	1	16.00	0	0.00	16.10	1	571	0.17%
2019/10/29	0	0.00	1	15.50	14.70	-1	388	-0.26%
2019/10/28	1	16.30	0	0.00	16.00	1	382	0.26%
2019/10/14	2	15.25	2	14.73	14.80	0	232	0.00%
2019/09/12	0	0.00	5	12.80	12.80	-5	65	-7.59%
2019/08/23	0	0.00	8	11.15	10.90	-8	39	-20.50%
2019/08/22	0	0.00	7	10.95	10.90	-7	37	-18.43%
2019/08/19	0	0.00	6	10.95	10.90	-6	31	-18.93%
2019/08/16	1	10.70	0	0.00	10.80	1	29	3.45%
2019/08/02	1	9.50	0	0.00	9.60	1	23	4.26%
2019/07/26	9	9.37	0	0.00	9.69	9	22	40.33%
2019/07/25	3	9.55	0	0.00	9.79	3	23	12.83%
2019/07/22	2	9.50	0	0.00	9.98	2	23	8.34%
2019/07/16	5	10.05	0	0.00	10.25	5	22	21.95%
2019/07/15	2	10.15	0	0.00	10.45	2	22	8.89%
2019/07/12	3	10.00	0	0.00	10.50	3	21	13.92%
2019/06/20	0	0.00	5	10.80	10.80	-5	22	-22.52%
2019/06/10	5	9.20	0	0.00	9.40	5	22	22.62%
2018/03/22	0	0.00	1	17.10	17.10	-1	212	-0.47%
2018/03/16	1	15.80	0	0.00	15.25	1	171	0.58%