晶焱 (6411)-元大-善化券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	99.20	0	0.00	99.00	0.1	424	0.02%
2024/05/02	0	0.00	1	100.50	100.50	-1	427	-0.23%
2024/04/30	0	0.00	2	102.50	101.00	-2	429	-0.47%
2024/04/19	0	95.99	0	0.00	95.20	0	443	0.01%
2024/04/17	0	0.00	1	97.30	97.60	-1	439	-0.23%
2024/04/16	1	94.90	1	97.30	95.10	0	436	0.00%
2024/04/15	0	0.00	1	101.00	99.60	-1	425	-0.24%
2024/04/12	2	102.50	0	0.00	102.50	2	415	0.48%
2024/04/11	1	103.50	0	0.00	103.50	1	412	0.24%
2024/04/08	0	0.00	2	104.00	104.00	-2	426	-0.47%
2024/04/03	0	105.50	0	0.00	105.00	0	427	0.00%
2024/04/02	0	106.00	1	106.00	106.00	-1	429	-0.23%
2024/03/27	0	105.00	0	0.00	104.50	0	439	0.00%
2024/03/26	0	0.00	1	103.50	104.00	-1	444	-0.22%
2024/03/25	2	108.00	0	0.00	107.50	2	441	0.45%
2024/03/22	0	105.00	2	104.50	105.00	-2	447	-0.45%
2024/03/21	0	0.00	0.2	104.00	104.00	-0.2	457	-0.05%
2024/03/19	1	104.00	0	0.00	104.00	1	478	0.21%
2024/03/13	2	108.50	0	0.00	104.50	2	509	0.39%
2024/03/11	1	110.50	0	0.00	111.00	1	496	0.20%
2024/03/08	0	0.00	0.1	112.50	110.00	-0.1	514	-0.01%
2024/03/06	0.1	114.00	0	0.00	114.00	0.1	529	0.02%
2024/03/01	0	0.00	1	115.50	115.00	-1	582	-0.17%
2024/02/29	0	0.00	2	116.00	116.50	-2	613	-0.33%
2024/02/27	3	118.33	2	114.50	115.50	1	643	0.16%
2024/02/26	4	118.38	4	117.00	117.50	0	795	0.00%
2024/02/20	2	114.50	2	114.50	115.00	0	933	0.00%
2024/02/19	2	114.50	2.1	115.99	116.00	-0.1	937	-0.01%
2024/02/16	2	113.25	2	114.50	115.00	0	941	0.00%
2024/02/15	0	0.00	1	110.50	110.50	-1	934	-0.11%
2024/02/05	1	109.50	0	0.00	109.00	1	933	0.11%
2024/01/31	0	0.00	1	111.00	111.00	-1	957	-0.10%
2024/01/30	1	110.00	0	0.00	110.50	1	969	0.10%
2024/01/29	0	0.00	1	112.00	112.50	-1	1,004	-0.10%
2024/01/26	1	111.00	0	0.00	111.00	1	1,009	0.10%
2024/01/24	2	113.50	0	0.00	113.00	2	1,036	0.19%
2024/01/23	0	0.00	1	113.50	113.00	-1	1,042	-0.10%
2024/01/17	1	112.50	0	112.00	111.50	1	1,056	0.09%
2024/01/11	1	116.50	0	0.00	115.50	1	1,059	0.09%
2024/01/09	0	0.00	0.1	115.50	116.00	-0.1	1,079	0.00%
2024/01/05	0	117.00	1	116.00	116.00	-1	1,087	-0.09%
2024/01/04	2	118.50	0.1	116.50	116.00	2	1,095	0.18%
2024/01/03	0	0.00	0.1	117.50	117.00	-0.1	1,093	-0.01%
2023/12/26	0	0.00	1	120.50	120.00	-1	1,089	-0.09%
2023/12/25	1	119.50	0	0.00	119.00	1	1,089	0.09%
2023/12/19	0	121.00	0	0.00	120.50	0	1,104	0.00%
2023/12/15	0	0.00	2	126.00	125.50	-2	1,087	-0.18%
2023/12/13	4	126.50	0	0.00	126.00	4	1,081	0.37%
2023/12/12	0	0.00	0	126.30	125.00	0	1,076	0.00%
2023/12/08	2	125.50	1	125.00	125.00	1	1,079	0.09%
2023/12/07	0	0.00	1	123.50	122.50	-1	1,108	-0.09%
2023/12/06	1	124.00	0	0.00	124.50	1	1,117	0.09%
2023/12/05	4	123.00	0	0.00	124.00	4	1,127	0.35%
2023/12/01	1	128.50	4	127.88	127.50	-3	1,126	-0.27%
2023/11/30	4	127.50	3	127.17	128.00	1	1,134	0.09%
2023/11/28	1	124.00	0.2	125.36	126.00	0.8	1,117	0.07%
2023/11/27	0.2	122.85	0.2	122.50	122.50	0	1,113	0.00%
2023/11/24	0.3	127.60	0	0.00	127.50	0.3	1,090	0.02%
2023/11/23	12.2	128.01	23	132.61	126.50	-10.8	1,060	-1.02%
2023/11/22	1.2	121.38	2	129.75	130.00	-0.8	897	-0.09%
2023/11/17	0	0.00	2	117.50	117.50	-2	749	-0.27%
2023/11/15	0	0.00	2	117.50	116.50	-2	738	-0.27%
2023/11/14	1	115.00	4	115.13	115.00	-3	738	-0.41%
2023/11/13	4	116.00	2.1	115.50	114.50	1.9	757	0.26%
2023/11/10	1.1	115.53	0	0.00	115.00	1.1	779	0.14%
2023/11/09	1	116.50	1.1	116.50	116.50	-0.1	782	-0.01%
2023/11/08	4	120.25	1.1	121.32	119.00	2.9	789	0.37%
2023/11/07	9	120.39	4.4	120.90	121.50	4.6	782	0.59%
2023/11/06	1.3	120.98	2	119.25	121.50	-0.7	787	-0.08%
2023/11/03	2	116.25	1	118.00	116.50	1	766	0.14%
2023/11/02	0	0.00	1	117.50	117.00	-1	778	-0.13%
2023/11/01	0	0.00	0	114.50	115.00	0	775	0.00%
2023/10/31	3	113.50	0	0.00	112.50	3	767	0.39%
2023/10/30	0	0.00	0	115.00	115.00	0	782	0.00%
2023/10/26	0	113.88	0	0.00	114.00	0	833	0.01%
2023/10/25	0	116.00	2.2	116.67	116.00	-2.1	851	-0.25%
2023/10/23	0	0.00	0	114.71	112.50	0	898	0.00%
2023/10/20	0	0.00	0	110.50	111.50	0	911	0.00%
2023/10/19	1.1	113.92	1	114.50	112.50	0.1	926	0.01%
2023/10/18	0.2	115.07	0	0.00	114.00	0.2	946	0.02%
2023/10/17	0	0.00	1	114.50	113.00	-1	967	-0.10%
2023/10/16	1	113.49	0	0.00	112.50	1	965	0.11%
2023/10/02	1	108.50	2	108.50	109.00	-1	1,037	-0.10%
2023/09/28	2	107.50	0	0.00	107.50	2	1,041	0.19%
2023/09/25	3	113.33	0	0.00	113.00	3	1,040	0.29%
2023/09/18	0	0.00	0	116.50	116.50	0	1,041	0.00%
2023/09/12	1	112.50	1.1	112.42	113.00	-0.1	1,039	-0.01%
2023/09/11	0	0.00	0.2	119.13	119.50	-0.2	1,016	-0.02%
2023/09/08	0.1	118.71	0	0.00	119.50	0.1	1,018	0.01%
2023/09/07	0	118.00	0	0.00	118.00	0	1,046	0.00%
2023/09/06	0.2	118.30	2	118.00	117.50	-1.8	1,066	-0.17%
2023/09/05	1	117.00	0	0.00	117.50	1	1,049	0.10%
2023/09/04	2	111.50	2	113.50	114.00	0	1,036	0.00%
2023/09/01	0	0.00	1	111.00	111.50	-1	1,026	-0.10%
2023/08/29	2	104.50	0	0.00	106.00	2	1,001	0.20%
2023/08/24	0	0.00	1	105.50	104.00	-1	1,023	-0.10%
2023/08/22	2	102.50	4	102.50	103.00	-2	1,042	-0.19%
2023/08/18	0	0.00	1	103.50	102.50	-1	1,052	-0.10%
2023/08/17	1	103.00	2	102.50	104.50	-1	1,052	-0.09%
2023/08/16	1	101.00	1	101.00	101.00	0	1,036	0.00%
2023/08/14	0	0.00	10	103.50	103.50	-10	1,021	-0.98%
2023/08/10	0	0.00	0.1	111.00	109.50	-0.1	1,005	-0.01%
2023/08/09	0.1	114.73	0.2	115.30	114.50	-0.1	991	-0.01%
2023/08/08	0	0.00	1	118.00	118.00	-1	982	-0.10%
2023/08/07	1.2	114.92	1	116.00	116.50	0.2	979	0.02%
2023/08/04	1	117.00	0	0.00	117.00	1	972	0.10%
2023/08/02	0	0.00	1	116.00	116.00	-1	971	-0.10%
2023/08/01	0	0.00	2	122.47	121.00	-2	954	-0.21%
2023/07/31	12	121.21	1	122.00	120.00	11	940	1.17%
2023/07/27	0	0.00	0.3	119.60	120.00	-0.3	902	-0.03%
2023/07/25	0	0.00	0.2	114.09	114.00	-0.2	906	-0.03%
2023/07/24	0.3	115.17	2.1	115.67	114.00	-1.8	907	-0.20%
2023/07/21	2.2	116.44	0	0.00	116.50	2.2	899	0.24%
2023/07/20	0.1	118.50	1	118.00	118.50	-0.9	919	-0.10%
2023/07/19	1	115.00	4	113.50	113.50	-3	909	-0.33%
2023/07/18	1	113.50	0	0.00	112.50	1	945	0.11%
2023/07/17	0	0.00	3	115.83	116.50	-3	971	-0.31%
2023/07/14	0	0.00	4	115.13	114.50	-4	1,057	-0.38%
2023/07/13	2	115.25	0	0.00	114.00	2	1,062	0.19%
2023/07/12	0	116.00	0	0.00	115.50	0	1,062	0.00%
2023/07/10	0	0.00	1	111.50	117.00	-1	1,066	-0.09%
2023/07/05	0	0.00	0.2	115.50	114.50	-0.2	1,079	-0.02%
2023/07/04	0	0.00	1	113.50	113.50	-1	1,073	-0.09%
2023/07/03	1	113.50	1	113.00	113.50	0	1,078	0.00%
2023/06/27	1	111.00	1	108.00	108.50	0	1,126	0.00%
2023/06/26	1	112.50	1	112.00	112.00	0	1,127	0.00%
2023/06/21	1	112.50	0	0.00	113.50	1	1,159	0.09%
2023/06/20	0	0.00	2	114.75	115.00	-2	1,196	-0.17%
2023/06/16	1	114.50	0	0.00	114.00	1	1,291	0.08%
2023/06/14	0	0.00	2	116.75	115.50	-2	1,295	-0.15%
2023/06/13	1	118.50	1	118.00	118.00	0	1,298	0.00%
2023/06/12	6	115.08	5.3	114.00	113.50	0.7	1,267	0.05%
2023/06/09	0	0.00	0.2	109.75	110.00	-0.2	1,258	-0.02%
2023/06/07	4	111.00	0.1	111.00	111.00	3.9	1,312	0.29%
2023/06/06	5	109.90	0	0.00	109.50	5	1,335	0.37%
2023/06/02	0	0.00	1.1	109.53	109.00	-1.1	1,371	-0.08%
2023/05/30	0.2	110.00	2	109.00	110.00	-1.8	1,543	-0.12%
2023/05/29	1	110.50	0.2	110.20	110.50	0.8	1,558	0.05%
2023/05/26	0.1	107.00	0	0.00	106.50	0.1	1,607	0.01%
2023/05/25	0.3	108.67	0	0.00	108.00	0.3	1,710	0.02%
2023/05/24	0	108.28	0	0.00	108.50	0	1,783	0.00%
2023/05/23	2	108.75	1	109.00	108.50	1	1,881	0.05%
2023/05/17	3	105.00	1	105.00	104.50	2	2,392	0.08%
2023/05/11	1	103.00	0	0.00	102.50	1	2,664	0.04%
2023/05/05	1	108.50	0	0.00	108.00	1	2,974	0.03%
2023/05/03	0	0.00	2	108.00	107.50	-2	3,023	-0.07%
2023/05/02	1	110.50	2	110.00	110.00	-1	3,018	-0.03%
2023/04/21	2.1	110.19	6	109.50	107.50	-3.9	2,869	-0.14%
2023/04/20	3	121.17	6	118.58	116.00	-3	2,831	-0.11%
2023/04/19	14.1	125.61	11	121.77	121.50	3.1	2,798	0.11%
2023/04/18	1	122.00	0	0.00	120.50	1	2,708	0.04%
2023/04/17	0	0.00	5.1	121.51	121.50	-5.1	2,698	-0.19%
2023/04/14	0	0.00	1	122.00	121.00	-1	2,689	-0.04%
2023/04/13	0	0.00	1.3	122.60	121.50	-1.3	2,679	-0.05%
2023/04/12	6.3	123.24	0	0.00	126.50	6.3	2,653	0.24%
2023/04/11	3	122.50	0	0.00	122.50	3	2,621	0.11%
2023/04/10	0	122.00	1	121.50	121.00	-1	2,614	-0.04%
2023/04/07	0	122.50	1.2	122.09	121.50	-1.1	2,612	-0.04%
2023/04/06	3.1	124.01	0	0.00	124.00	3.1	2,608	0.12%
2023/03/31	1	124.00	0	0.00	123.00	1	2,598	0.04%
2023/03/30	0.1	123.50	0.3	123.50	123.00	-0.2	2,588	-0.01%
2023/03/29	0.1	120.50	0	0.00	120.50	0.1	2,577	0.00%
2023/03/28	4	123.00	3	122.50	121.50	1	2,573	0.04%
2023/03/27	4	124.13	4	125.00	125.00	0	2,553	0.00%
2023/03/24	1	125.50	1	124.00	124.00	0	2,545	0.00%
2023/03/23	3	127.33	0	0.00	127.00	3	2,508	0.12%
2023/03/22	2	128.25	5	128.00	130.00	-3	2,463	-0.12%
2023/03/21	0	0.00	0.2	122.91	122.50	-0.2	2,374	-0.01%
2023/03/16	0	0.00	0.4	117.97	118.00	-0.4	2,333	-0.02%
2023/03/15	2	123.00	2	123.00	121.00	0	2,316	0.00%
2023/03/13	0.3	123.02	7	119.14	123.00	-6.7	2,310	-0.29%
2023/03/10	1.2	122.39	2.2	122.14	122.50	-1.1	2,301	-0.05%
2023/03/09	4	130.00	1	130.50	128.00	3	2,280	0.13%
2023/03/08	1	130.50	0	0.00	130.50	1	2,287	0.04%
2023/03/06	8	131.38	3	131.50	131.00	5	2,242	0.22%
2023/03/03	6	129.17	9	129.28	127.00	-3	2,151	-0.14%
2023/03/02	2.1	125.02	0.5	126.60	124.50	1.6	2,090	0.08%
2023/03/01	0.1	128.00	4	127.25	126.50	-3.9	2,056	-0.19%
2023/02/24	1.1	129.50	1	129.00	129.00	0.1	2,029	0.00%
2023/02/23	2.2	132.95	1	133.00	132.50	1.2	1,962	0.06%
2023/02/22	5	130.60	1.5	126.83	130.50	3.5	1,858	0.19%
2023/02/21	5.5	129.45	6	130.17	132.00	-0.5	1,782	-0.03%
2023/02/20	11	131.23	4	132.50	132.00	7	1,689	0.41%
2023/02/17	17	124.35	22	126.18	128.50	-5	1,535	-0.33%
2023/02/16	2	119.00	6	118.83	120.50	-4	1,302	-0.31%
2023/02/15	0	115.00	1	114.00	113.50	-1	1,219	-0.08%
2023/02/14	5	115.00	0	0.00	114.50	5	1,188	0.42%
2023/02/13	0	0.00	3	114.83	114.50	-3	1,166	-0.26%
2023/02/10	16	119.69	10	118.60	117.00	6	1,138	0.53%
2023/02/09	7	119.43	4	118.13	119.00	3	1,046	0.29%
2023/02/08	10	113.20	3	113.50	114.00	7	927	0.75%
2023/02/07	8	111.25	4	108.38	111.00	4	855	0.47%
2023/02/06	0	0.00	0	104.50	105.00	0	766	0.00%
2023/02/03	3	105.67	1	108.00	106.50	2	752	0.27%
2023/02/02	3	98.17	3	99.93	103.00	0	617	0.00%
2023/01/30	2	88.40	2	89.70	89.00	0	546	0.00%
2022/12/22	0	0.00	0	87.00	86.00	0	601	0.00%
2022/12/19	0	0.00	2	88.90	89.30	-2	635	-0.31%
2022/12/14	1	94.10	0	0.00	95.00	1	717	0.14%
2022/12/01	2	98.65	2	98.75	98.50	0	722	0.00%
2022/11/30	2	99.40	2	97.70	97.30	0	738	0.00%
2022/11/22	0	0.00	1	92.80	92.80	-1	751	-0.13%
2022/11/21	0	0.00	1	96.00	94.20	-1	768	-0.13%
2022/11/17	1	96.90	0	0.00	97.50	1	797	0.13%
2022/11/14	1	93.40	0	0.00	92.90	1	836	0.12%
2022/11/10	50	92.17	1	92.00	92.50	49	897	5.46%
2022/11/09	0	92.87	50	92.88	93.10	-50	921	-5.43%
2022/10/31	1	82.90	0	0.00	82.50	1	998	0.10%
2022/10/14	0	0.00	0.4	82.50	82.50	-0.4	1,070	-0.04%
2022/10/12	1	83.10	2	82.40	82.90	-1	1,071	-0.09%
2022/10/11	0.1	85.00	0	0.00	84.90	0.1	1,071	0.01%
2022/10/04	4	90.50	0	0.00	91.50	4	1,086	0.37%
2022/09/30	0	0.00	9	87.29	87.20	-9	1,101	-0.82%
2022/09/28	12	90.13	8	90.25	89.60	4	1,103	0.36%
2022/09/27	1	93.80	7	93.57	95.00	-6	1,101	-0.54%
2022/09/23	0	0.00	2	101.75	100.50	-2	1,123	-0.18%
2022/09/22	1	104.00	0	0.00	103.50	1	1,129	0.09%
2022/09/21	3	103.33	2	103.75	103.00	1	1,116	0.09%
2022/09/19	1	97.00	0	0.00	96.50	1	1,083	0.09%
2022/09/14	1	96.40	0	0.00	99.00	1	1,125	0.09%
2022/09/13	1.3	97.41	2	99.20	98.10	-0.7	1,129	-0.06%
2022/09/12	1	101.00	0	0.00	100.00	1	1,140	0.09%
2022/09/08	0.4	98.50	0	0.00	98.80	0.4	1,145	0.03%
2022/09/07	2	96.75	1	97.40	97.00	1	1,162	0.09%
2022/09/06	0	98.30	1	100.00	96.60	-1	1,162	-0.09%
2022/09/05	1	102.00	0	0.00	100.00	1	1,146	0.09%
2022/09/01	0	0.00	2	107.00	107.00	-2	1,167	-0.17%
2022/08/29	0	0.00	1	107.50	108.00	-1	1,196	-0.08%
2022/08/26	1	114.50	0	0.00	111.50	1	1,198	0.08%
2022/08/22	0	0.00	1	112.50	112.50	-1	1,303	-0.08%
2022/08/19	2	115.25	2.5	115.40	114.50	-0.5	1,312	-0.04%
2022/08/18	1	114.00	1	113.00	114.00	0	1,280	0.00%
2022/08/17	2	109.50	0	0.00	109.00	2	1,267	0.16%
2022/08/15	3	107.00	2	106.50	106.00	1	1,269	0.08%
2022/08/12	1	111.50	0	0.00	112.00	1	1,272	0.08%
2022/08/11	0.5	107.50	0	0.00	106.50	0.5	1,284	0.04%
2022/08/09	1	108.50	0	0.00	108.00	1	1,470	0.07%
2022/08/05	1	109.50	0	0.00	108.50	1	1,565	0.06%
2022/08/03	0	0.00	2	108.50	108.00	-2	1,722	-0.12%
2022/07/22	0	0.00	1	123.50	121.00	-1	2,200	-0.05%
2022/07/21	4	120.13	3	121.50	122.00	1	2,221	0.05%
2022/07/20	0	0.00	0	118.00	117.00	0	2,222	0.00%
2022/07/19	0	0.00	0	116.00	114.50	0	2,235	0.00%
2022/07/18	0	0.00	0	115.00	115.00	0	2,248	0.00%
2022/07/15	0	0.00	2	112.50	113.00	-2	2,257	-0.09%
2022/07/14	2	110.50	0	0.00	112.00	2	2,279	0.09%
2022/07/13	2	111.50	0	0.00	109.50	2	2,303	0.09%
2022/07/12	0	0.00	2	107.00	107.00	-2	2,338	-0.09%
2022/07/07	0	0.00	2	109.50	110.00	-2	2,544	-0.08%
2022/07/06	0	0.00	2	105.00	104.00	-2	2,604	-0.08%
2022/07/01	0	0.00	0	108.00	105.50	0	2,660	0.00%
2022/06/30	1.1	116.36	0	0.00	113.00	1.1	2,656	0.04%
2022/06/28	1	119.50	1	120.50	118.00	0	2,658	0.00%
2022/06/24	1	117.00	0	0.00	117.00	1	2,695	0.04%
2022/06/22	0	0.00	0.1	117.00	116.00	-0.1	2,721	0.00%
2022/06/21	1	118.00	0	0.00	122.00	1	2,733	0.04%
2022/06/20	1	119.50	1	116.00	116.00	0	2,806	0.00%
2022/06/17	2	122.75	3	123.50	124.50	-1	2,794	-0.04%
2022/06/14	0	130.00	1	131.00	132.00	-1	2,865	-0.03%
2022/06/13	1	132.50	3	132.33	133.00	-2	2,870	-0.07%
2022/06/10	3.1	135.29	0	0.00	133.50	3.1	2,885	0.11%
2022/06/09	0	0.00	1	139.50	139.00	-1	2,869	-0.03%
2022/06/08	1	138.51	1	139.00	138.50	0	2,879	0.00%
2022/06/07	1	142.50	1.1	142.06	141.00	-0.1	2,881	0.00%
2022/06/02	0.1	152.50	0	0.00	148.00	0.1	2,922	0.00%
2022/06/01	12.2	153.50	6	152.42	152.00	6.2	2,941	0.21%
2022/05/30	3	149.50	3	148.50	148.50	0	2,944	0.00%
2022/05/27	1	145.50	0	0.00	144.00	1	2,920	0.03%
2022/05/26	1	145.00	1	143.50	142.50	0	2,919	0.00%
2022/05/25	1	141.50	1	143.00	144.50	0	2,930	0.00%
2022/05/20	3	145.67	0	0.00	145.00	3	2,931	0.10%
2022/05/19	1	144.50	2	144.75	147.00	-1	2,910	-0.03%
2022/05/18	10	153.15	10	149.25	149.00	0	2,905	0.00%
2022/05/17	3	148.33	2	148.50	150.00	1	2,791	0.04%
2022/05/16	3	147.17	2	147.00	143.00	1	2,792	0.04%
2022/05/13	1	147.00	0	0.00	143.50	1	2,914	0.03%
2022/05/11	12	142.21	11	144.95	146.00	1	2,928	0.03%
2022/05/10	1	139.00	4.2	137.19	140.00	-3.2	2,949	-0.11%
2022/05/09	2.2	138.08	0	0.00	134.50	2.2	2,987	0.07%
2022/05/06	5	145.30	2	148.00	149.00	3	2,891	0.10%
2022/05/05	4	145.50	7.1	148.24	150.00	-3.1	2,799	-0.11%
2022/05/03	3	139.50	3.1	135.99	140.00	-0.1	2,758	0.00%
2022/04/29	0	0.00	0.1	133.00	132.50	-0.1	2,791	0.00%
2022/04/28	0.1	131.25	0	0.00	131.00	0.1	2,811	0.00%
2022/04/27	0	0.00	2.1	128.65	130.50	-2.1	2,841	-0.07%
2022/04/26	0.1	135.43	0	134.50	132.50	0.1	2,848	0.00%
2022/04/25	1	135.00	0	0.00	137.00	1	2,938	0.03%
2022/04/22	0	0.00	1	142.00	141.50	-1	2,958	-0.03%
2022/04/21	1	146.50	0	0.00	147.00	1	2,991	0.03%
2022/04/20	2	146.00	2.3	144.11	146.00	-0.3	3,035	-0.01%
2022/04/19	2	141.50	2.1	144.95	140.00	-0.1	3,051	0.00%
2022/04/18	0	0.00	0.2	143.50	143.00	-0.2	3,081	0.00%
2022/04/15	0.1	142.69	2	140.25	143.50	-1.9	3,133	-0.06%
2022/04/14	4.3	145.89	1	144.50	143.50	3.3	3,227	0.10%
2022/04/13	0.2	150.00	1	150.50	149.00	-0.8	3,216	-0.02%
2022/04/12	1	154.00	4	153.50	154.00	-3	3,292	-0.09%
2022/04/11	4.1	162.17	2	155.54	155.00	2.1	3,258	0.06%
2022/04/08	0	0.00	2.2	166.37	165.50	-2.2	3,253	-0.07%
2022/04/07	0	0.00	1.2	171.07	167.00	-1.2	3,280	-0.04%
2022/04/06	1	179.00	2	177.25	175.50	-1	3,294	-0.03%
2022/03/31	0.2	182.50	0	0.00	180.00	0.2	3,379	0.01%
2022/03/30	3	183.67	3.8	183.69	182.00	-0.8	3,411	-0.02%
2022/03/29	0.4	176.81	0	0.00	176.50	0.4	3,451	0.01%
2022/03/28	0.4	173.78	0	0.00	176.00	0.4	3,467	0.01%
2022/03/25	2.3	184.75	2	181.75	178.00	0.3	3,481	0.01%
2022/03/24	3	182.67	0	0.00	183.00	3	3,508	0.09%
2022/03/23	9	188.06	9	186.89	184.50	0	3,588	0.00%
2022/03/22	1	180.00	0	0.00	182.00	1	3,699	0.03%
2022/03/21	1	178.50	0	180.00	179.00	1	3,789	0.03%
2022/03/18	1	179.00	1	179.50	181.00	0	3,921	0.00%
2022/03/17	2	177.75	0	0.00	177.50	2	4,050	0.05%
2022/03/16	0	169.00	2	170.00	167.50	-2	4,098	-0.05%
2022/03/14	0	179.50	2	179.50	181.00	-2	4,480	-0.04%
2022/03/11	1	181.50	0	0.00	180.00	1	4,643	0.02%
2022/03/10	4	185.25	1	184.00	184.00	3	4,705	0.06%
2022/03/09	1	179.00	2	177.50	180.50	-1	4,804	-0.02%
2022/03/08	0.1	175.00	2	175.00	174.00	-2	4,882	-0.04%
2022/03/07	1	185.00	3	184.00	179.50	-2	5,030	-0.04%
2022/03/04	2	196.50	3	195.67	195.00	-1	5,257	-0.02%
2022/03/03	2	199.50	0	0.00	194.00	2	5,395	0.04%
2022/03/01	2	192.50	1	194.50	195.00	1	5,551	0.02%
2022/02/25	2	189.50	0.1	188.50	188.50	1.9	5,678	0.03%
2022/02/24	2	187.50	1	189.00	185.00	1	5,770	0.02%
2022/02/23	0	0.00	0.1	192.50	195.00	-0.1	5,866	0.00%
2022/02/22	2.2	190.69	0	0.00	191.00	2.2	6,044	0.04%
2022/02/21	0	194.50	0	0.00	196.00	0	6,314	0.00%
2022/02/18	1	195.91	0	0.00	196.50	1	6,563	0.02%
2022/02/17	1	190.50	1.1	195.08	194.00	-0.1	6,991	0.00%
2022/02/16	3	192.83	7.2	192.93	190.50	-4.2	7,136	-0.06%
2022/02/15	5.1	194.76	6	196.92	188.50	-0.9	7,686	-0.01%
2022/02/14	1.1	209.73	0	0.00	207.50	1.1	7,993	0.01%
2022/02/11	0.2	212.00	0	209.50	216.50	0.1	8,258	0.00%
2022/02/10	5	215.40	2	212.75	211.50	3	8,322	0.04%
2022/02/09	7	212.29	4	213.63	214.50	3	8,329	0.04%
2022/02/07	0	0.00	5	194.90	194.50	-5	8,783	-0.06%
2022/01/26	1	195.00	2	194.00	195.00	-1	9,268	-0.01%
2022/01/25	3	207.67	3	200.17	196.00	0	9,670	0.00%
2022/01/24	1	198.01	7.3	198.21	205.00	-6.2	9,846	-0.06%
2022/01/21	2	205.00	1	206.50	205.50	1	9,950	0.01%
2022/01/20	2.1	206.55	0	0.00	207.50	2.1	10,182	0.02%
2022/01/19	5	210.40	4	212.88	211.50	1	10,373	0.01%
2022/01/18	7.3	213.02	6	217.25	210.50	1.3	10,757	0.01%
2022/01/17	5	209.40	1	209.50	210.50	4	10,928	0.04%
2022/01/14	0	0.00	1	200.00	210.50	-1	11,348	-0.01%
2022/01/13	3	206.83	4	204.51	204.00	-1	11,616	-0.01%
2022/01/12	6	210.50	4	209.88	209.50	2	12,163	0.02%
2022/01/11	2	210.00	3	208.83	206.50	-1	12,464	-0.01%
2022/01/10	2	208.25	1	211.00	213.00	1	12,571	0.01%
2022/01/07	3	210.84	1	211.50	209.00	2	12,843	0.02%
2022/01/06	9	219.00	8	220.63	220.00	1	13,121	0.01%
2022/01/05	14	225.14	9	223.68	219.00	5	13,401	0.04%
2022/01/04	5	240.20	2	238.75	238.00	3	13,442	0.02%
2022/01/03	3	243.83	3	242.17	241.00	0	13,798	0.00%
2021/12/30	2	241.00	1	247.50	245.00	1	14,217	0.01%
2021/12/29	2	239.75	3	241.50	243.00	-1	14,901	-0.01%
2021/12/28	3	240.83	1	239.50	238.50	2	15,205	0.01%
2021/12/27	2	239.00	5	244.00	245.00	-3	15,404	-0.02%
2021/12/24	4	242.13	4	243.75	239.00	0	15,637	0.00%
2021/12/23	1	248.50	1	244.00	242.50	0	15,885	0.00%
2021/12/22	2	243.00	1	244.00	241.50	1	16,329	0.01%
2021/12/20	2	247.00	2	245.00	237.50	0	17,058	0.00%
2021/12/17	10	248.50	9	249.56	244.50	1	17,425	0.01%
2021/12/16	6	248.92	13.2	248.44	246.00	-7.2	17,818	-0.04%
2021/12/15	1.1	241.18	0	0.00	243.50	1.1	18,289	0.01%
2021/12/14	10	243.80	9	244.39	243.00	1	18,796	0.01%
2021/12/13	3	255.50	1	257.50	244.50	2	19,247	0.01%
2021/12/10	1	265.50	0	0.00	269.00	1	19,682	0.01%
2021/12/09	6	275.83	6	279.08	271.00	0	20,201	0.00%
2021/12/08	10	286.85	13	285.92	275.50	-3	20,165	-0.01%
2021/12/07	7	280.50	10	279.65	273.50	-3	19,958	-0.02%
2021/12/06	5	273.20	2	272.50	272.00	3	19,924	0.02%
2021/12/03	4	276.63	4.1	273.95	278.00	-0.1	20,098	0.00%
2021/12/02	5	273.30	7	272.86	266.50	-2	20,262	-0.01%
2021/12/01	12	279.42	12.1	279.50	278.00	-0.1	20,662	0.00%
2021/11/30	20.1	279.63	16	277.66	278.50	4.1	20,594	0.02%
2021/11/29	5	267.70	5	259.00	271.00	0	20,514	0.00%
2021/11/26	3	251.33	3.2	253.49	255.50	-0.2	20,546	0.00%
2021/11/25	2	265.50	2	264.50	260.00	0	20,571	0.00%
2021/11/24	11	261.59	11.1	262.52	266.50	0	20,704	0.00%
2021/11/23	8.1	265.17	6	265.17	261.00	2.1	20,666	0.01%
2021/11/22	4	269.88	4	269.50	273.00	0	20,706	0.00%
2021/11/19	7.2	268.30	6.1	268.36	265.00	1.1	20,669	0.01%
2021/11/18	14	272.60	15	271.70	265.00	-1	20,565	0.00%
2021/11/17	21	268.79	25	268.56	267.00	-4	20,389	-0.02%
2021/11/16	15.3	282.85	12	270.46	268.00	3.3	20,213	0.02%
2021/11/15	21	279.24	20	285.85	290.00	1	19,842	0.01%
2021/11/12	15.1	268.53	18	271.50	264.00	-2.9	19,764	-0.01%
2021/11/11	27	245.54	53	249.21	257.00	-26	19,220	-0.14%
2021/11/10	17	223.91	18	227.36	234.00	-1	18,799	-0.01%
2021/11/09	7	216.86	7	216.43	213.00	0	18,519	0.00%
2021/11/08	1	215.50	0	0.00	215.00	1	18,467	0.01%
2021/11/05	18	213.11	14	213.32	214.50	4	18,573	0.02%
2021/11/04	34.1	228.53	20	224.20	211.00	14.1	18,445	0.08%
2021/11/03	23	226.70	18	227.17	227.00	5	18,209	0.03%
2021/11/02	23	216.70	25.1	215.61	215.00	-2.1	17,834	-0.01%
2021/11/01	9	209.33	6	209.34	213.00	3	17,641	0.02%
2021/10/29	3	209.17	4	205.63	204.00	-1	17,794	-0.01%
2021/10/28	11.1	209.77	11	208.09	207.00	0.1	17,808	0.00%
2021/10/27	10	217.35	11	216.96	216.50	-1	17,591	-0.01%
2021/10/26	14.1	228.88	15	226.13	212.50	-0.9	17,416	-0.01%
2021/10/25	9	221.22	8	222.38	227.00	1	17,065	0.01%
2021/10/22	60	217.53	63	219.56	225.00	-3	16,921	-0.02%
2021/10/21	21	217.71	18	216.89	215.00	3	16,662	0.02%
2021/10/20	59	214.80	60	213.83	219.50	-1	16,584	-0.01%
2021/10/19	15	196.77	19	200.47	202.50	-4	16,522	-0.02%
2021/10/18	15	192.27	14	192.68	191.50	1	16,604	0.01%
2021/10/15	23	202.33	23	204.72	198.50	0	16,630	0.00%
2021/10/14	59	187.57	70	190.94	194.50	-11	16,316	-0.07%
2021/10/13	13	200.12	4	197.38	190.50	9	15,917	0.06%
2021/10/12	33	211.35	28	210.13	211.50	5	15,594	0.03%
2021/10/08	15	210.17	14	208.75	211.00	1	15,445	0.01%
2021/10/07	28	208.34	27	207.52	207.00	1	15,191	0.01%
2021/10/06	16	204.66	15.1	201.76	197.50	0.9	14,951	0.01%
2021/10/05	52	195.88	73	186.81	198.00	-21	14,342	-0.15%
2021/10/04	10	189.10	3	181.67	180.00	7	14,061	0.05%
2021/10/01	5	192.10	5	195.10	198.00	0	13,876	0.00%
2021/09/30	2	198.00	2	199.75	200.00	0	13,663	0.00%
2021/09/29	45	200.26	45	198.76	201.50	0	13,436	0.00%
2021/09/28	29	211.47	5.1	209.89	202.00	23.9	13,082	0.18%
2021/09/27	19	218.37	20	221.10	222.50	-1	12,831	-0.01%
2021/09/24	11	210.00	21	215.07	220.50	-10	12,432	-0.08%
2021/09/23	17.1	209.17	20	209.53	200.50	-3	12,064	-0.02%
2021/09/22	20	203.75	18	202.39	204.50	2	11,637	0.02%
2021/09/17	14	195.11	19	194.79	205.50	-5	11,061	-0.05%
2021/09/16	93	189.41	93.1	184.66	187.00	-0.1	10,660	0.00%
2021/09/15	30.1	179.15	36	181.40	188.00	-5.9	10,191	-0.06%
2021/09/14	19.1	178.82	31	180.15	175.00	-11.9	9,749	-0.12%
2021/09/13	1	168.00	2	169.25	170.00	-1	9,210	-0.01%
2021/09/10	3	167.83	0	0.00	169.50	3	9,235	0.03%
2021/09/09	4	160.88	5	161.30	167.50	-1	9,259	-0.01%
2021/09/08	6	163.75	9	161.56	160.00	-3	9,317	-0.03%
2021/09/07	6	163.00	6	166.08	160.50	0	9,172	0.00%
2021/09/06	11	175.09	17	173.41	171.00	-6	8,923	-0.07%
2021/09/03	1	166.00	3	164.83	167.00	-2	8,476	-0.02%
2021/09/02	8	164.00	5	165.30	164.50	3	8,414	0.04%
2021/09/01	2	169.75	5	168.70	169.00	-3	8,279	-0.04%
2021/08/31	4	165.38	3	161.33	163.00	1	8,064	0.01%
2021/08/30	3	166.00	8	166.69	166.00	-5	7,960	-0.06%
2021/08/27	3	160.17	33	162.55	160.00	-30	7,733	-0.39%
2021/08/26	34	159.06	13	164.04	158.00	21	7,642	0.27%
2021/08/25	8	157.94	9	158.22	157.00	-1	7,526	-0.01%
2021/08/24	3	154.00	7	153.29	153.00	-4	7,478	-0.05%
2021/08/23	3	153.50	9	154.83	157.00	-6	7,417	-0.08%
2021/08/20	15	144.67	16	142.53	146.00	-1	7,312	-0.01%
2021/08/19	16	145.75	19	143.24	138.50	-3	7,240	-0.04%
2021/08/18	10	133.70	4	145.38	145.50	6	7,190	0.08%
2021/08/17	4	138.13	1	141.00	132.50	3	7,146	0.04%
2021/08/16	5	140.90	8	139.31	141.50	-3	7,103	-0.04%
2021/08/13	3	144.50	2.3	146.70	143.00	0.7	7,056	0.01%
2021/08/12	4	148.25	2	148.50	149.00	2	7,018	0.03%
2021/08/11	14	148.46	6	146.92	143.00	8	6,996	0.11%
2021/08/10	4	158.25	3	159.83	158.00	1	6,806	0.01%
2021/08/09	5	162.40	4	160.25	163.00	1	6,795	0.01%
2021/08/06	11	170.73	1	166.50	166.00	10	6,700	0.15%
2021/08/05	1	173.50	16	173.50	174.00	-15	6,611	-0.23%
2021/08/04	10	169.20	15	170.00	173.00	-5	6,464	-0.08%
2021/08/03	3	155.50	13	161.19	163.00	-10	6,157	-0.16%
2021/08/02	1	151.00	2	148.75	148.50	-1	6,008	-0.02%
2021/07/30	1	149.50	1	151.00	149.00	0	5,992	0.00%
2021/07/29	15	149.40	7	152.64	153.00	8	5,965	0.13%
2021/07/28	6	150.83	2	153.75	150.00	4	5,951	0.07%
2021/07/27	15	170.97	2	169.25	162.00	13	5,895	0.22%
2021/07/26	3	174.50	2	174.50	169.50	1	5,825	0.02%
2021/07/23	28	171.30	13	170.19	167.00	15	5,773	0.26%
2021/07/22	4	167.13	21.6	166.89	169.00	-17.6	5,256	-0.33%
2021/07/21	9.3	157.27	13	162.85	154.00	-3.7	4,865	-0.08%
2021/07/20	3	154.33	8	154.88	152.00	-5	4,712	-0.11%
2021/07/19	1	155.50	2	154.00	153.00	-1	4,697	-0.02%
2021/07/16	1	147.00	1	151.00	152.00	0	4,722	0.00%
2021/07/15	0	0.00	1	148.50	149.00	-1	4,728	-0.02%
2021/07/14	9	147.44	3	144.50	145.50	6	4,751	0.13%
2021/07/13	10.2	160.51	14	162.29	153.00	-3.8	4,680	-0.08%
2021/07/12	6	161.67	7	160.36	160.00	-1	4,563	-0.02%
2021/07/09	1	155.50	4	156.63	156.50	-3	4,540	-0.07%
2021/07/08	8	152.06	3	155.83	157.00	5	4,711	0.11%
2021/07/07	3	152.17	5	156.00	151.50	-2	4,743	-0.04%
2021/07/06	6	154.92	3	157.00	153.50	3	4,867	0.06%
2021/07/05	7	160.07	6	164.17	157.00	1	4,955	0.02%
2021/07/02	4	157.00	6	159.08	159.50	-2	4,875	-0.04%
2021/07/01	9	155.61	4	158.38	153.00	5	4,876	0.10%
2021/06/30	19	155.61	2.1	156.17	159.00	16.9	4,879	0.35%
2021/06/29	4	155.75	6	158.50	155.00	-2	4,903	-0.04%
2021/06/28	4	165.00	4	164.50	162.00	0	4,969	0.00%
2021/06/25	4.1	161.08	5	159.90	163.00	-0.9	4,969	-0.02%
2021/06/24	8	153.81	8	153.63	155.00	0	4,917	0.00%
2021/06/23	4	153.38	5	153.50	155.50	-1	4,950	-0.02%
2021/06/22	1	145.00	2	143.50	141.50	-1	4,924	-0.02%
2021/06/21	13	146.62	16	144.97	142.00	-3	5,158	-0.06%
2021/06/18	6	149.67	7	151.00	154.00	-1	5,339	-0.02%
2021/06/17	16	144.28	10	148.15	151.50	6	5,361	0.11%
2021/06/16	1	139.50	12	138.25	141.50	-11	5,293	-0.21%
2021/06/15	0	0.00	2	131.00	133.50	-2	5,518	-0.04%
2021/06/11	5	128.60	1	130.00	128.50	4	5,837	0.07%
2021/06/10	14	136.54	3	134.67	134.00	11	5,945	0.19%
2021/06/09	2	134.00	7	132.50	134.50	-5	5,992	-0.08%
2021/06/04	1	128.00	0	0.00	128.00	1	5,961	0.02%
2021/06/02	1	130.50	2	127.50	128.00	-1	5,960	-0.02%
2021/06/01	1	132.00	0	0.00	133.50	1	5,922	0.02%
2021/05/28	0	0.00	1	130.00	129.00	-1	5,860	-0.02%
2021/05/26	1	130.50	6	128.83	127.50	-5	5,843	-0.09%
2021/05/25	10	127.75	2	128.50	126.50	8	5,808	0.14%
2021/05/19	2.3	117.43	0	0.00	120.00	2.3	5,819	0.04%
2021/05/18	1	111.50	6	114.00	116.00	-5	5,843	-0.09%
2021/05/17	1	108.50	9	106.28	105.50	-8	5,829	-0.14%
2021/05/14	2	119.00	1	115.00	113.50	1	5,787	0.02%
2021/05/13	0	0.00	2	116.00	117.00	-2	5,737	-0.03%
2021/05/12	1	110.00	5	118.00	114.50	-4	5,687	-0.07%
2021/05/11	7	121.57	6	122.42	121.00	1	5,600	0.02%
2021/05/10	2	136.50	0	0.00	134.00	2	5,535	0.04%
2021/05/07	3	135.00	0	0.00	139.00	3	5,530	0.05%
2021/05/06	1	129.00	8	130.94	130.00	-7	5,499	-0.13%
2021/05/05	2	137.25	1	137.00	131.50	1	5,466	0.02%
2021/05/04	7	133.71	4	135.00	135.50	3	5,427	0.06%
2021/05/03	7	150.21	3	147.00	144.50	4	5,416	0.07%
2021/04/29	3	156.83	9	154.22	160.50	-6	5,309	-0.11%
2021/04/28	2	145.25	1	147.00	146.00	1	5,138	0.02%
2021/04/27	2	145.75	1	147.00	145.00	1	5,132	0.02%
2021/04/26	0	0.00	1	146.00	145.00	-1	5,113	-0.02%
2021/04/23	2	141.50	0	0.00	144.00	2	5,098	0.04%
2021/04/22	7	140.57	4	142.88	137.00	3	5,103	0.06%
2021/04/21	4	144.13	0.1	143.50	143.00	3.9	5,058	0.08%
2021/04/20	4	147.38	1	147.50	147.50	3	5,051	0.06%
2021/04/19	7	146.14	11	146.41	145.00	-4	5,037	-0.08%
2021/04/16	2	151.75	0	0.00	150.00	2	5,013	0.04%
2021/04/15	1	149.50	2	146.50	151.00	-1	4,946	-0.02%
2021/04/14	19	145.18	4	139.63	144.00	15	4,905	0.31%
2021/04/13	2.1	158.14	8	156.50	155.00	-5.9	4,718	-0.13%
2021/04/12	15	167.63	9	166.89	165.00	6	4,660	0.13%
2021/04/09	1	166.50	2	163.00	166.50	-1	4,561	-0.02%
2021/04/08	2	151.50	5.1	145.16	151.50	-3.1	4,491	-0.07%
2021/04/07	5	137.70	0	0.00	138.00	5	4,675	0.11%
2021/04/06	6	137.17	7	136.79	135.00	-1	4,662	-0.02%
2021/04/01	2	142.00	2	141.00	141.00	0	4,690	0.00%
2021/03/31	0	0.00	4	144.88	145.00	-4	4,638	-0.09%
2021/03/30	3	139.67	13	139.50	142.00	-10	4,529	-0.22%
2021/03/29	5	140.90	4	144.00	140.50	1	4,496	0.02%
2021/03/26	0	0.00	1	139.50	138.50	-1	4,528	-0.02%
2021/03/25	3	135.33	2	137.00	135.50	1	4,414	0.02%
2021/03/24	4	140.25	3	138.17	138.50	1	4,351	0.02%
2021/03/23	4	134.63	2	138.00	133.00	2	4,326	0.05%
2021/03/22	10	134.00	1	134.00	133.00	9	4,295	0.21%
2021/03/19	1	128.50	0	0.00	135.00	1	4,239	0.02%
2021/03/18	6	130.92	2	128.75	131.00	4	4,319	0.09%
2021/03/17	2	121.50	0	0.00	124.00	2	4,220	0.05%
2021/03/16	2	119.25	7	122.36	125.00	-5	3,948	-0.13%
2021/03/15	4	113.00	5	112.70	114.00	-1	3,883	-0.03%
2021/03/11	3	108.83	5	107.30	108.50	-2	3,841	-0.05%
2021/03/09	0	0.00	1	100.50	101.50	-1	3,797	-0.03%
2021/03/08	0	0.00	4	103.50	102.50	-4	3,787	-0.11%
2021/02/26	0	0.00	3	106.00	105.50	-3	3,825	-0.08%
2021/02/25	0	0.00	0	108.05	107.50	0	3,830	0.00%
2021/02/24	1	107.50	0	0.00	106.50	1	3,825	0.03%
2021/02/23	1	110.00	1	110.00	110.00	0	3,833	0.00%
2021/02/22	1.3	111.73	5	110.90	112.00	-3.7	3,830	-0.10%
2021/02/19	0.7	109.00	1	108.50	109.50	-0.3	3,778	-0.01%
2021/02/18	1	108.50	1	108.50	107.00	0	3,748	0.00%
2021/02/17	0.2	104.84	0	0.00	107.00	0.2	3,703	0.00%
2021/02/04	0	0.00	0	101.50	99.10	0	3,676	0.00%
2021/02/03	0	99.80	0	0.00	99.00	0	3,697	0.00%
2021/02/02	0	98.00	0	0.00	98.60	0	3,700	0.00%
2021/02/01	1	96.00	1	96.80	96.50	0	3,706	0.00%
2021/01/29	1	99.50	0	0.00	98.50	1	3,690	0.03%
2021/01/28	0	101.00	0	0.00	101.00	0	3,667	0.00%
2021/01/27	1	103.50	0	0.00	103.00	1	3,657	0.03%
2021/01/26	2	104.00	0	0.00	102.50	2	3,650	0.05%
2021/01/25	5	107.70	1	109.50	106.50	4	3,624	0.11%
2021/01/22	0	103.50	0	0.00	105.50	0	3,551	0.00%
2021/01/20	0	105.00	0	0.00	101.00	0	3,503	0.00%
2021/01/19	1	104.50	0	0.00	105.50	1	3,478	0.03%
2021/01/18	0	0.00	2	102.75	103.50	-2	3,458	-0.06%
2021/01/15	2.1	105.23	7	103.21	102.00	-5	3,432	-0.14%
2021/01/14	3	105.33	2	105.25	105.50	1	3,386	0.03%
2021/01/13	1.2	103.17	1	103.50	106.00	0.2	3,364	0.00%
2021/01/12	2	105.75	5	106.90	104.00	-3	3,330	-0.09%
2021/01/11	1	108.00	0	0.00	110.50	1	3,285	0.03%
2021/01/08	1	109.00	0	0.00	109.00	1	3,264	0.03%
2021/01/07	0	0.00	3	110.00	110.00	-3	3,226	-0.09%
2021/01/06	2.4	107.69	2.1	105.12	106.50	0.4	3,171	0.01%
2021/01/05	3.1	108.02	2	107.75	108.00	1.1	3,138	0.04%
2021/01/04	2.1	112.47	0	0.00	111.00	2.1	3,083	0.07%
2020/12/31	2	110.25	1	112.00	109.50	1	2,987	0.03%
2020/12/30	12.2	113.93	3	112.00	111.00	9.2	2,905	0.31%
2020/12/29	0	0.00	1	106.50	107.00	-1	2,626	-0.04%
2020/12/28	4	105.75	8	106.94	107.00	-4	2,570	-0.16%
2020/12/22	5	104.26	2	98.40	98.40	3	2,337	0.13%
2020/12/21	3	105.50	1	108.00	106.50	2	2,148	0.09%
2020/12/18	3	106.50	4	107.50	107.50	-1	2,099	-0.05%
2020/12/17	4	110.63	5.5	109.06	107.00	-1.5	2,002	-0.07%
2020/12/16	2.5	108.70	12	107.25	110.00	-9.5	1,728	-0.55%
2020/12/15	1	106.00	0	0.00	100.00	1	1,470	0.07%
2020/12/14	7	107.64	3	106.83	104.50	4	1,373	0.29%
2020/12/11	5	102.70	8	102.35	106.00	-3	1,180	-0.25%
2020/12/10	1	99.20	0	0.00	99.70	1	945	0.11%
2020/12/09	6	98.07	3	97.23	96.50	3	871	0.34%
2020/12/08	2	93.25	8	93.25	97.60	-6	778	-0.77%
2020/12/07	0	0.00	3	88.90	88.80	-3	706	-0.42%
2020/11/30	1	93.20	0	0.00	92.00	1	665	0.15%
2020/11/26	0	0.00	1	91.70	92.20	-1	612	-0.16%
2020/11/25	0.2	91.50	0	0.00	90.20	0.2	596	0.03%
2020/11/20	2	91.00	0	0.00	90.50	2	555	0.36%
2020/11/19	1	90.50	0	0.00	91.40	1	526	0.19%
2020/11/13	0	0.00	6	88.98	89.20	-6	500	-1.20%
2020/11/12	1	88.20	3	87.60	87.40	-2	505	-0.40%
2020/11/11	1	89.00	3	88.40	88.80	-2	514	-0.39%
2020/11/09	0	0.00	1	85.40	86.20	-1	485	-0.21%
2020/11/04	0	0.00	1	82.70	82.70	-1	494	-0.20%
2020/11/03	0	0.00	1	83.50	82.90	-1	500	-0.20%
2020/11/02	1	81.70	0	0.00	81.90	1	510	0.20%
2020/10/22	0	0.00	3	83.20	83.10	-3	589	-0.51%
2020/10/19	7	85.50	0	0.00	84.50	7	632	1.11%
2020/10/16	1	84.60	0	0.00	84.60	1	639	0.16%
2020/10/15	6	83.10	0	0.00	82.70	6	645	0.93%
2020/09/25	0	0.00	4	78.10	78.20	-4	1,136	-0.35%
2020/09/16	4	84.40	0	0.00	84.30	4	1,271	0.31%
2020/09/11	1	80.10	0	0.00	80.10	1	1,260	0.08%
2020/09/08	2	80.90	6	81.00	81.00	-4	1,269	-0.32%
2020/08/25	1	84.30	0	0.00	84.30	1	1,466	0.07%
2020/08/19	6	86.42	2	84.95	83.90	4	1,457	0.27%
2020/08/18	5	86.12	0	0.00	85.80	5	1,445	0.35%
2020/08/17	1	87.10	1	86.80	87.50	0	1,436	0.00%
2020/08/12	0	0.00	2	88.60	88.60	-2	1,425	-0.14%
2020/08/10	0	0.00	1	90.80	90.80	-1	1,426	-0.07%
2020/08/07	2	90.10	0	0.00	89.50	2	1,429	0.14%
2020/08/06	2	90.25	1	91.00	90.20	1	1,435	0.07%
2020/08/05	0	0.00	1	91.80	91.80	-1	1,448	-0.07%
2020/08/03	1	91.70	4	91.53	91.40	-3	1,447	-0.21%
2020/07/31	3	90.07	1	90.40	90.40	2	1,445	0.14%
2020/07/30	0	0.00	8	90.80	91.00	-8	1,460	-0.55%
2020/07/29	0	0.00	6	87.70	88.70	-6	1,474	-0.41%
2020/07/27	1	90.10	3	89.60	89.10	-2	1,478	-0.14%
2020/07/24	2	91.45	2	91.05	90.00	0	1,483	0.00%
2020/07/23	2	91.70	0	0.00	91.50	2	1,475	0.14%
2020/07/22	1	91.20	1	92.70	92.30	0	1,473	0.00%
2020/07/21	4	90.60	2	90.80	90.50	2	1,452	0.14%
2020/07/20	2	93.90	1	93.10	94.00	1	1,427	0.07%
2020/07/17	1	92.70	0	0.00	91.80	1	1,397	0.07%
2020/07/16	1	93.60	1	93.70	93.70	0	1,386	0.00%
2020/07/15	0	0.00	1	94.60	93.80	-1	1,373	-0.07%
2020/07/14	2	97.20	18	98.22	95.70	-16	1,343	-1.19%
2020/07/13	5	95.94	2	97.85	99.50	3	1,248	0.24%
2020/07/10	10	91.07	0	0.00	90.50	10	1,150	0.87%
2020/07/09	4	93.45	3	94.07	93.00	1	1,137	0.09%
2020/07/08	1	91.40	1	93.40	92.70	0	1,111	0.00%
2020/07/07	0	0.00	3	92.23	91.10	-3	1,092	-0.27%
2020/07/06	2	93.95	0	0.00	93.20	2	1,086	0.18%
2020/07/03	1	92.70	2	93.05	93.00	-1	1,062	-0.09%
2020/07/01	2	88.35	0	0.00	88.00	2	1,029	0.19%
2020/06/29	3	87.23	3	87.90	88.10	0	1,020	0.00%
2020/06/24	1	85.20	5	85.20	84.90	-4	994	-0.40%
2020/06/23	0	0.00	1	85.60	85.40	-1	1,011	-0.10%
2020/06/22	1	86.30	0	0.00	86.10	1	1,036	0.10%
2020/06/18	15	84.74	0	0.00	85.00	15	1,072	1.40%
2020/06/17	0	0.00	5	83.72	83.90	-5	1,079	-0.46%
2020/06/12	7	84.04	3	82.73	84.50	4	1,155	0.35%
2020/06/11	1	86.30	16	86.14	84.50	-15	1,175	-1.28%
2020/06/09	2	90.60	10	89.20	89.00	-8	1,205	-0.66%
2020/06/08	12	89.70	1	89.10	89.50	11	1,221	0.90%
2020/06/05	2	88.30	1	89.00	88.30	1	1,214	0.08%
2020/06/04	2	89.25	1	88.20	88.20	1	1,224	0.08%
2020/06/03	2	88.60	1	88.60	88.80	1	1,224	0.08%
2020/06/02	2	87.40	1	87.90	87.80	1	1,202	0.08%
2020/05/28	0	0.00	1	84.10	83.70	-1	1,185	-0.08%
2020/05/27	0	0.00	3	84.27	84.10	-3	1,195	-0.25%
2020/05/22	2	83.35	2	83.20	83.00	0	1,234	0.00%
2020/05/21	6	84.38	0	0.00	84.70	6	1,238	0.48%
2020/05/20	0	0.00	4	84.00	83.70	-4	1,248	-0.32%
2020/05/19	1	83.90	0	0.00	84.20	1	1,256	0.08%
2020/05/18	1	83.30	0	0.00	82.00	1	1,258	0.08%
2020/05/14	0	0.00	3	85.13	84.00	-3	1,287	-0.23%
2020/05/12	7	86.36	1	86.90	86.00	6	1,289	0.47%
2020/05/08	1	88.60	6	88.67	88.80	-5	1,282	-0.39%
2020/05/05	0	0.00	5	86.50	87.50	-5	1,273	-0.39%
2020/05/04	0	0.00	1	84.70	85.10	-1	1,260	-0.08%
2020/04/30	1	86.00	0	0.00	86.80	1	1,263	0.08%
2020/04/28	1	83.70	0	0.00	84.20	1	1,278	0.08%
2020/04/24	0	0.00	1	82.20	82.40	-1	1,322	-0.08%
2020/04/20	0	0.00	2	84.30	83.70	-2	1,559	-0.13%
2020/04/17	2	85.20	1	84.00	83.90	1	1,605	0.06%
2020/04/16	0	0.00	1	84.00	84.70	-1	1,595	-0.06%
2020/04/15	9	83.50	11	83.36	83.30	-2	1,587	-0.13%
2020/04/10	0	0.00	1	83.10	84.30	-1	1,586	-0.06%
2020/04/08	2	81.95	1	82.80	83.40	1	1,618	0.06%
2020/04/07	0	0.00	1	81.20	81.60	-1	1,613	-0.06%
2020/04/06	0	0.00	2	77.85	78.70	-2	1,592	-0.13%
2020/04/01	2	76.85	1	77.30	77.60	1	1,596	0.06%
2020/03/27	1	77.30	0	0.00	75.90	1	1,696	0.06%
2020/03/26	1	76.90	2	75.20	77.00	-1	1,754	-0.06%
2020/03/25	7	77.50	0	0.00	77.00	7	1,744	0.40%
2020/03/24	5	73.42	0	0.00	73.60	5	1,723	0.29%
2020/03/23	1	70.00	0	0.00	69.50	1	1,727	0.06%
2020/03/20	4	71.40	3	72.60	73.10	1	1,755	0.06%
2020/03/19	2	69.75	0	0.00	67.50	2	1,758	0.11%
2020/03/17	2	76.10	0	0.00	76.40	2	1,789	0.11%
2020/03/16	1	81.50	0	0.00	80.20	1	1,864	0.05%
2020/03/13	2	82.60	2	80.95	84.70	0	1,859	0.00%
2020/03/12	3	88.67	0	0.00	88.70	3	1,840	0.16%
2020/03/11	1	92.90	1	92.00	91.50	0	1,856	0.00%
2020/03/09	1	92.80	0	0.00	90.90	1	1,946	0.05%
2020/03/06	1	96.00	0	0.00	95.70	1	1,950	0.05%
2020/02/26	2	94.50	0	0.00	94.30	2	2,103	0.10%
2020/02/25	0	0.00	1	95.10	95.10	-1	2,106	-0.05%
2020/02/18	2	96.35	3	96.00	95.60	-1	2,209	-0.05%
2020/02/17	3	96.43	0	0.00	96.90	3	2,204	0.14%
2020/02/12	0	0.00	1	93.90	94.00	-1	2,235	-0.04%
2020/02/06	0	0.00	4	93.20	93.30	-4	2,273	-0.18%
2020/02/04	3	91.80	0	0.00	92.00	3	2,319	0.13%
2020/02/03	2	89.00	0	0.00	89.90	2	2,330	0.09%
2020/01/31	1	92.90	0	0.00	92.90	1	2,345	0.04%
2020/01/30	1	94.80	1	93.80	91.90	0	2,366	0.00%
2020/01/20	0	0.00	2	101.75	102.00	-2	2,392	-0.08%
2020/01/16	20	105.30	17	103.88	103.00	3	2,401	0.12%
2020/01/15	0	0.00	3	102.00	104.00	-3	2,317	-0.13%
2020/01/14	7	100.79	6	100.50	99.90	1	2,269	0.04%
2020/01/13	1	99.70	1	99.70	100.00	0	2,251	0.00%
2020/01/08	2	95.35	1	95.50	94.60	1	2,316	0.04%
2020/01/07	0	0.00	2	95.70	96.30	-2	2,380	-0.08%
2020/01/06	0	0.00	1	95.00	95.00	-1	2,389	-0.04%
2020/01/03	0	0.00	1	100.00	96.40	-1	2,394	-0.04%
2020/01/02	1	100.00	0	0.00	99.30	1	2,383	0.04%
2019/12/30	0	0.00	5	99.96	99.90	-5	2,447	-0.20%
2019/12/26	2	102.00	0	0.00	99.80	2	2,439	0.08%
2019/12/25	1	100.00	2	99.40	100.50	-1	2,394	-0.04%
2019/12/24	2	98.90	0	0.00	98.40	2	2,384	0.08%
2019/12/23	2	99.15	0	0.00	98.70	2	2,374	0.08%
2019/12/18	0	0.00	1	96.30	96.30	-1	2,391	-0.04%
2019/12/17	1	97.30	1	96.60	96.30	0	2,424	0.00%
2019/12/16	3	99.30	3	98.83	98.70	0	2,400	0.00%
2019/12/13	1	98.50	7	99.26	98.80	-6	2,406	-0.25%
2019/12/12	0	0.00	1	98.30	97.80	-1	2,374	-0.04%
2019/12/11	5	99.62	6	99.37	98.40	-1	2,390	-0.04%
2019/12/10	2	96.80	0	0.00	95.80	2	2,362	0.08%
2019/12/09	2	96.00	0	0.00	96.00	2	2,504	0.08%
2019/12/06	1	96.50	1	97.00	95.30	0	2,564	0.00%
2019/12/05	5	96.86	13	96.30	96.30	-8	2,529	-0.32%
2019/12/04	1	92.20	0	0.00	92.10	1	2,451	0.04%
2019/12/03	6	91.58	3	92.07	92.10	3	2,495	0.12%
2019/12/02	2	89.70	0	0.00	89.40	2	2,632	0.08%
2019/11/29	1	92.90	0	0.00	90.60	1	2,644	0.04%
2019/11/28	2	94.80	3	94.17	93.50	-1	2,670	-0.04%
2019/11/27	1	93.70	3	92.47	94.20	-2	2,713	-0.07%
2019/11/26	2	89.90	8	90.54	90.70	-6	2,676	-0.22%
2019/11/25	1	89.00	1	89.30	89.30	0	2,737	0.00%
2019/11/21	0	0.00	1	90.50	90.00	-1	3,016	-0.03%
2019/11/19	0	0.00	5	90.10	90.00	-5	3,176	-0.16%
2019/11/15	4	88.85	0	0.00	87.50	4	3,501	0.11%
2019/11/13	1	87.70	1	87.70	87.50	0	3,734	0.00%
2019/11/12	1	86.30	0	0.00	86.70	1	3,798	0.03%
2019/11/11	0	0.00	1	86.20	83.50	-1	3,852	-0.03%
2019/11/07	1	87.30	0	0.00	87.40	1	3,857	0.03%
2019/11/05	10	86.58	1	86.20	86.20	9	3,934	0.23%
2019/11/04	0	0.00	1	89.00	88.00	-1	3,948	-0.03%
2019/11/01	0	0.00	1	87.30	88.00	-1	3,938	-0.03%
2019/10/31	2	86.65	1	85.80	85.80	1	3,924	0.03%
2019/10/30	3	87.13	1	86.80	86.80	2	3,918	0.05%
2019/10/29	3	88.10	1	88.70	88.80	2	3,905	0.05%
2019/10/28	10	87.00	3	87.20	87.40	7	3,925	0.18%
2019/10/25	3	90.53	0	0.00	89.50	3	3,875	0.08%
2019/10/24	1	90.40	2	91.00	91.10	-1	3,885	-0.03%
2019/10/23	2	90.35	0	0.00	89.90	2	3,928	0.05%
2019/10/22	2	91.00	2	91.45	90.60	0	3,919	0.00%
2019/10/18	1	90.10	0	0.00	90.70	1	3,907	0.03%
2019/10/17	3	90.00	0	0.00	90.00	3	3,891	0.08%
2019/10/16	3	94.33	5	93.38	91.10	-2	3,880	-0.05%
2019/10/15	5	95.50	4	96.55	95.20	1	3,864	0.03%
2019/10/14	2	99.40	1	99.60	100.00	1	3,812	0.03%
2019/10/09	1	97.30	1	97.80	97.20	0	3,814	0.00%
2019/10/08	1	100.50	0	0.00	100.00	1	3,803	0.03%
2019/10/07	2	101.50	2	101.00	101.00	0	3,786	0.00%
2019/10/04	1	103.00	2	102.25	101.50	-1	3,775	-0.03%
2019/10/03	1	98.10	0	0.00	98.40	1	3,696	0.03%
2019/10/02	0	0.00	1.1	96.86	97.80	-1.1	3,691	-0.03%
2019/09/27	2	94.15	1	94.70	94.00	1	3,671	0.03%
2019/09/25	1	100.50	0	0.00	99.30	1	3,635	0.03%
2019/09/24	1	102.00	1	102.00	100.50	0	3,634	0.00%
2019/09/23	6	102.83	1.1	102.58	104.00	4.9	3,596	0.14%
2019/09/20	4	99.20	2	97.30	99.70	2	3,525	0.06%
2019/09/18	3	97.07	1	96.60	96.70	2	3,466	0.06%
2019/09/16	1	96.40	1	96.60	96.70	0	3,406	0.00%
2019/09/12	1	100.00	6	100.08	100.00	-5	3,365	-0.15%
2019/09/11	5	99.38	14	98.63	98.10	-9	3,293	-0.27%
2019/09/10	2	108.25	1	105.00	109.00	1	3,131	0.03%
2019/09/09	0	0.00	1	114.00	113.50	-1	3,041	-0.03%
2019/09/06	0	0.00	1	116.50	116.00	-1	3,023	-0.03%
2019/09/05	12	118.96	4	121.00	117.50	8	2,995	0.27%
2019/09/04	5	117.80	1	118.00	121.50	4	2,930	0.14%
2019/09/02	1	113.00	0	0.00	113.50	1	2,745	0.04%
2019/08/29	0	0.00	25	118.00	119.00	-25	2,592	-0.96%
2019/08/28	1	122.50	0.2	118.00	118.50	0.8	2,540	0.03%
2019/08/27	1	126.00	6	126.92	119.50	-5	2,464	-0.20%
2019/08/26	0	0.00	4	119.25	123.50	-4	2,296	-0.17%
2019/08/23	1	120.50	8	118.19	117.50	-7	2,165	-0.32%
2019/08/22	10	118.75	3	118.00	117.00	7	2,050	0.34%
2019/08/21	32	118.83	18	118.08	120.00	14	1,957	0.72%
2019/08/20	5	110.00	6	112.42	113.00	-1	1,734	-0.06%
2019/08/19	15	103.33	13	106.23	107.50	2	1,565	0.13%
2019/08/16	3	102.00	5	101.00	99.00	-2	1,406	-0.14%
2019/08/15	6	97.80	7	98.20	98.80	-1	1,298	-0.08%
2019/08/14	1	95.90	2	94.15	95.90	-1	1,211	-0.08%
2019/08/13	5	90.34	4	90.25	89.90	1	1,134	0.09%
2019/08/12	1	92.10	3	92.07	91.30	-2	1,105	-0.18%
2019/08/08	2	93.20	1	93.60	93.90	1	1,103	0.09%
2019/08/07	3	92.17	2	92.25	93.50	1	1,079	0.09%
2019/08/06	2	88.15	0	0.00	88.80	2	999	0.20%
2019/08/05	1	86.30	0	0.00	85.00	1	959	0.10%
2019/08/02	1	87.90	1	85.00	85.00	0	965	0.00%
2019/08/01	0	0.00	1	88.20	89.10	-1	946	-0.11%
2019/07/31	0	0.00	2	89.15	89.40	-2	934	-0.21%
2019/07/30	6	89.95	5	88.90	88.50	1	901	0.11%
2019/07/29	0	0.00	1	88.10	87.90	-1	847	-0.12%
2019/07/26	2	87.55	2	87.50	86.70	0	828	0.00%
2019/07/25	0	0.00	1	86.20	86.00	-1	786	-0.13%
2019/07/24	1	83.40	0	0.00	82.90	1	727	0.14%
2019/07/23	2	82.00	0	0.00	81.00	2	727	0.27%
2019/07/22	7	81.84	7	82.34	82.00	0	719	0.00%
2019/07/19	1	78.20	1	79.60	79.20	0	707	0.00%
2019/07/15	1	87.00	0	0.00	87.00	1	680	0.15%
2019/07/09	0	0.00	2	84.20	84.40	-2	855	-0.23%
2019/07/04	1	83.50	1	83.50	83.50	0	869	0.00%
2019/06/19	1	78.60	2	78.60	78.70	-1	922	-0.11%
2019/06/18	1	77.60	1	78.20	77.60	0	937	0.00%
2019/06/14	1	77.70	1	77.10	77.10	0	1,021	0.00%
2019/06/13	1	77.70	0	0.00	77.70	1	1,036	0.10%
2019/06/11	1	78.40	0	0.00	78.40	1	1,099	0.09%
2019/06/10	1	77.40	0	0.00	77.70	1	1,135	0.09%
2019/06/05	0	0.00	2	77.80	77.80	-2	1,164	-0.17%
2019/06/03	0	0.00	1	77.70	77.70	-1	1,181	-0.08%
2019/05/31	1	80.50	0	0.00	79.70	1	1,181	0.08%
2019/05/30	2	80.75	1	81.10	81.00	1	1,234	0.08%
2019/05/29	1	80.60	1	80.00	80.00	0	1,254	0.00%
2019/05/28	1	80.30	1	80.50	80.50	0	1,263	0.00%
2019/05/27	1	81.80	0	0.00	80.00	1	1,284	0.08%
2019/05/24	1	83.60	0	0.00	82.00	1	1,306	0.08%
2019/05/21	1	80.20	1	80.80	80.80	0	1,315	0.00%
2019/05/17	1	82.00	1	80.80	80.80	0	1,362	0.00%
2019/05/14	2	79.70	1	80.10	80.10	1	1,406	0.07%
2019/05/13	1	79.20	0	0.00	79.50	1	1,423	0.07%
2019/05/10	1	80.40	1	78.00	78.00	0	1,421	0.00%
2019/05/07	1	82.60	1	83.10	82.80	0	1,404	0.00%
2019/04/29	0	0.00	5	82.00	81.10	-5	1,459	-0.34%
2019/04/24	1	84.40	1	83.30	83.30	0	1,466	0.00%
2019/04/17	2	83.85	2	84.70	84.10	0	1,371	0.00%
2019/04/16	7	82.19	1	80.90	83.10	6	1,285	0.47%
2019/04/12	0	0.00	1	77.50	77.50	-1	1,241	-0.08%
2019/04/11	1	79.50	0	0.00	78.40	1	1,248	0.08%
2019/04/10	1	77.90	0	0.00	78.20	1	1,267	0.08%
2019/04/08	0	0.00	25	78.51	78.30	-25	1,274	-1.96%
2019/04/03	1	78.80	0	0.00	79.10	1	1,281	0.08%
2019/04/02	1	78.60	1	79.40	79.20	0	1,298	0.00%
2019/04/01	0	0.00	1	78.40	77.90	-1	1,294	-0.08%
2019/03/29	6	77.88	1	77.90	77.90	5	1,290	0.39%
2019/03/27	1	76.80	1	77.20	77.20	0	1,305	0.00%
2019/03/25	1	75.60	2	75.50	75.50	-1	1,346	-0.07%
2019/03/22	1	78.90	3	77.30	77.40	-2	1,423	-0.14%
2019/03/21	0	0.00	1	79.00	78.50	-1	1,447	-0.07%
2019/03/20	0	0.00	2	77.30	78.80	-2	1,476	-0.14%
2019/03/19	14	79.69	0	0.00	78.20	14	1,503	0.93%
2019/03/18	15	76.27	0	0.00	76.50	15	1,457	1.03%
2019/03/14	0	0.00	2	75.15	75.80	-2	1,397	-0.14%
2019/03/13	2	76.40	0.1	75.50	75.00	1.9	1,403	0.14%
2019/03/12	0	0.00	1	74.60	74.20	-1	1,376	-0.07%
2019/03/11	1	75.00	0	0.00	75.00	1	1,374	0.07%
2019/03/07	1	74.10	1	74.00	73.20	0	1,450	0.00%
2019/03/06	0	0.00	2	73.75	73.90	-2	1,457	-0.14%
2019/03/05	1	76.90	0	0.00	74.30	1	1,475	0.07%
2019/02/21	1	70.90	0	0.00	70.90	1	1,358	0.07%
2019/02/20	0	0.00	3	70.90	70.70	-3	1,361	-0.22%
2019/02/19	2	70.80	1	70.60	70.60	1	1,379	0.07%
2019/02/18	3	70.13	0	0.00	70.00	3	1,441	0.21%
2019/02/15	0	0.00	1	72.90	72.90	-1	1,412	-0.07%
2019/02/11	1	71.40	0	0.00	72.00	1	1,424	0.07%
2019/01/24	0	0.00	1	71.50	72.00	-1	1,496	-0.07%
2019/01/16	1	71.80	1	71.50	71.90	0	1,449	0.00%
2019/01/15	3	71.40	1	71.60	72.00	2	1,431	0.14%
2019/01/07	0	0.00	11	68.00	68.00	-11	1,385	-0.79%
2019/01/04	5	67.20	0	0.00	67.10	5	1,391	0.36%
2019/01/03	7	67.23	0	0.00	66.90	7	1,420	0.49%
2019/01/02	0	0.00	12	66.73	66.50	-12	1,413	-0.85%
2018/12/25	6	70.58	5	70.00	70.20	1	1,400	0.07%
2018/12/22	4	72.60	1	72.50	72.50	3	1,361	0.22%
2018/12/21	0	0.00	9	73.74	73.70	-9	1,355	-0.66%
2018/12/20	0	0.00	1	71.90	71.20	-1	1,338	-0.07%
2018/12/19	6	71.98	0	0.00	71.60	6	1,326	0.45%
2018/12/18	1	74.30	1	72.40	72.70	0	1,307	0.00%
2018/12/17	7	75.04	9	76.04	74.60	-2	1,280	-0.16%
2018/12/14	6	73.10	0	0.00	71.90	6	1,200	0.50%
2018/12/13	5	73.00	0	0.00	70.70	5	1,160	0.43%
2018/12/12	0	0.00	0.1	71.80	71.80	-0.1	1,118	-0.01%
2018/12/11	1	66.20	0	0.00	68.50	1	1,075	0.09%
2018/12/10	1	66.60	1	65.50	65.50	0	1,065	0.00%
2018/12/07	2	66.85	1	67.20	67.60	1	1,061	0.09%
2018/12/06	1	66.80	1	66.10	66.10	0	1,061	0.00%
2018/12/03	0	0.00	1	71.90	72.50	-1	1,052	-0.10%
2018/11/30	1	70.50	1	71.60	70.10	0	1,017	0.00%
2018/11/28	1	66.80	6	67.18	68.00	-5	937	-0.53%
2018/11/16	2	64.65	1	65.50	64.30	1	879	0.11%
2018/11/15	4	63.48	1	62.40	64.10	3	858	0.35%
2018/11/13	2	66.50	3	65.97	66.80	-1	778	-0.13%
2018/11/09	1	76.00	0	0.00	74.90	1	742	0.13%
2018/11/08	2	77.65	0	0.00	76.10	2	782	0.26%
2018/11/07	1	76.00	1	77.00	77.50	0	756	0.00%
2018/11/02	4	77.18	1	75.50	77.00	3	743	0.40%
2018/10/26	0	0.00	5	68.20	67.30	-5	699	-0.71%
2018/10/25	0	0.00	2	68.50	67.10	-2	707	-0.28%
2018/10/09	1	80.20	0	0.00	79.40	1	815	0.12%
2018/10/08	5	80.00	0	0.00	80.00	5	833	0.60%
2018/10/04	1	83.60	0	0.00	83.80	1	879	0.11%
2018/09/10	0	0.00	5	92.92	93.00	-5	1,293	-0.39%
2018/09/07	0	0.00	1	96.10	96.30	-1	1,287	-0.08%
2018/09/06	0	0.00	0.6	100.00	100.00	-0.6	1,291	-0.05%
2018/09/05	0	0.00	2	102.00	100.50	-2	1,377	-0.15%
2018/09/04	6	100.17	0	0.00	101.00	6	1,448	0.41%
2018/09/03	1	100.50	6.1	100.49	100.00	-5.1	1,463	-0.35%
2018/08/30	1	103.50	1	103.00	103.00	0	1,535	0.00%
2018/08/27	1	101.00	0	0.00	102.50	1	1,589	0.06%
2018/08/22	5	103.50	0	0.00	103.00	5	1,693	0.30%
2018/08/20	0	0.00	4	102.63	102.50	-4	1,794	-0.22%
2018/08/16	0	0.00	1	106.50	106.50	-1	1,789	-0.06%
2018/08/15	3	108.33	1	106.00	106.50	2	1,794	0.11%
2018/08/02	0	0.00	1	105.50	105.50	-1	1,728	-0.06%
2018/08/01	1	107.50	1.3	107.32	108.00	-0.3	1,723	-0.02%
2018/07/30	1	104.00	0	0.00	105.00	1	1,733	0.06%
2018/07/27	0.3	107.50	1	107.00	107.00	-0.7	1,723	-0.04%
2018/07/26	5	105.50	0	0.00	106.50	5	1,728	0.29%
2018/07/18	1	114.00	1	114.00	112.00	0	1,714	0.00%
2018/07/17	0	0.00	1	115.50	113.50	-1	1,677	-0.06%
2018/07/16	6	113.25	0	0.00	113.00	6	1,651	0.36%
2018/07/13	4	114.50	5	114.70	114.00	-1	1,638	-0.06%
2018/07/12	1	110.50	1	110.50	111.00	0	1,568	0.00%
2018/07/11	3	111.33	2	112.25	109.00	1	1,586	0.06%
2018/07/10	0	0.00	1	112.00	115.00	-1	1,556	-0.06%
2018/07/09	5	110.50	2	112.00	111.00	3	1,522	0.20%
2018/07/06	0	0.00	1	109.00	110.00	-1	1,499	-0.07%
2018/07/05	1	108.00	3	102.50	103.50	-2	1,541	-0.13%
2018/07/04	1	106.50	11	109.86	107.50	-10	1,533	-0.65%
2018/07/03	0	0.00	1	106.50	106.50	-1	1,552	-0.06%
2018/07/02	1	107.50	0	0.00	105.50	1	1,567	0.06%
2018/06/29	6	105.92	6	104.00	104.00	0	1,657	0.00%
2018/06/28	12	101.79	1	103.00	100.50	11	1,794	0.61%
2018/06/27	0	0.00	1	103.50	102.50	-1	1,849	-0.05%
2018/06/22	1	100.00	0	0.00	100.50	1	2,152	0.05%
2018/06/21	0	0.00	1	102.00	102.00	-1	2,160	-0.05%
2018/06/20	1	98.60	3	101.70	100.50	-2	2,192	-0.09%
2018/06/19	0	0.00	1	103.00	102.50	-1	2,214	-0.05%
2018/06/15	0	0.00	1	106.00	105.50	-1	2,242	-0.04%
2018/06/14	1	104.50	2	105.50	104.50	-1	2,236	-0.04%
2018/06/13	3	111.50	2	111.25	105.50	1	2,223	0.04%
2018/06/12	0	0.00	4	103.63	111.00	-4	2,141	-0.19%
2018/06/11	1	101.50	0	0.00	101.00	1	2,078	0.05%
2018/06/08	0	0.00	13	103.27	102.50	-13	2,065	-0.63%
2018/06/07	0	0.00	2	106.00	104.00	-2	2,067	-0.10%
2018/06/06	0	0.00	1	103.50	102.50	-1	2,017	-0.05%
2018/06/05	0	0.00	6	100.67	100.50	-6	2,001	-0.30%
2018/06/04	2	104.50	10	104.50	102.00	-8	1,995	-0.40%
2018/06/01	3	101.50	0	0.00	102.50	3	1,989	0.15%
2018/05/31	4	102.63	1	103.50	103.00	3	2,017	0.15%
2018/05/30	0	0.00	1	98.10	98.20	-1	1,975	-0.05%
2018/05/29	4	101.25	6	101.08	99.80	-2	1,969	-0.10%
2018/05/24	4	96.50	0	0.00	94.30	4	1,930	0.21%
2018/05/23	0	0.00	1	96.10	95.60	-1	1,944	-0.05%
2018/05/17	11	93.56	1	96.20	93.50	10	1,972	0.51%
2018/05/11	1	93.20	4	93.40	93.00	-3	1,991	-0.15%
2018/05/10	0	0.00	2	95.80	94.20	-2	1,984	-0.10%
2018/05/08	1	94.80	0	0.00	93.50	1	1,981	0.05%
2018/05/07	4	91.50	2	92.15	92.60	2	1,972	0.10%
2018/05/02	1	93.20	0	0.00	93.00	1	1,996	0.05%
2018/04/30	3	90.37	0	0.00	90.30	3	2,007	0.15%
2018/04/25	0	0.00	1	87.90	91.20	-1	2,226	-0.04%
2018/04/24	0	0.00	5	88.80	87.80	-5	2,223	-0.22%
2018/04/23	0	0.00	1	90.60	90.60	-1	2,207	-0.05%
2018/04/20	3	92.80	0	0.00	92.70	3	2,200	0.14%
2018/04/19	2	94.00	1	94.60	94.30	1	2,197	0.05%
2018/04/17	6	94.12	1	92.50	92.00	5	2,199	0.23%
2018/04/13	3	95.80	0	0.00	95.70	3	2,186	0.14%
2018/04/12	2	97.20	1	96.60	95.20	1	2,202	0.05%
2018/04/11	3	97.70	14	96.76	96.10	-11	2,193	-0.50%
2018/04/10	1	106.00	1	106.00	105.50	0	2,129	0.00%
2018/04/09	2	107.00	4	108.75	109.50	-2	2,097	-0.10%
2018/04/03	0	0.00	1	102.00	103.50	-1	2,043	-0.05%
2018/04/02	0	0.00	2	108.50	103.50	-2	2,010	-0.10%
2018/03/31	0	0.00	2	105.75	105.00	-2	1,899	-0.11%
2018/03/30	2	100.25	0	0.00	100.00	2	1,741	0.11%
2018/03/29	2	99.80	3	98.90	100.00	-1	1,675	-0.06%
2018/03/28	10	96.93	4	98.40	96.80	6	1,586	0.38%
2018/03/27	3	101.00	14	100.54	100.00	-11	1,511	-0.73%
2018/03/26	1	91.50	0	0.00	92.30	1	1,336	0.07%
2018/03/23	11	90.83	3	90.50	90.50	8	1,324	0.60%
2018/03/22	1	92.80	1	94.90	94.40	0	1,302	0.00%
2018/03/21	1	94.10	2	94.75	94.00	-1	1,259	-0.08%
2018/03/20	1	91.80	0	0.00	91.60	1	1,235	0.08%
2018/03/15	1	89.00	0	0.00	92.30	1	1,295	0.08%
2018/03/14	2	89.50	0	0.00	89.50	2	1,286	0.16%
2018/03/13	18	89.07	0	0.00	89.20	18	1,286	1.40%
2018/03/01	0	0.00	2	89.35	91.30	-2	1,239	-0.16%
2018/02/26	2	94.40	1	93.60	91.30	1	1,240	0.08%
2018/02/21	2	88.00	1	88.20	88.20	1	1,178	0.08%
2018/02/06	0	0.00	1	82.30	81.00	-1	1,233	-0.08%
2018/02/05	1	82.60	1	83.50	86.20	0	1,234	0.00%
2018/02/01	1	85.70	0.2	86.00	85.60	0.8	1,256	0.06%
2018/01/31	0	0.00	0.3	85.60	85.40	-0.3	1,258	-0.02%
2018/01/30	1	87.20	1	88.00	86.50	0	1,271	0.00%
2018/01/26	1	86.90	0	0.00	86.70	1	1,353	0.07%
2018/01/23	4.5	93.41	2	91.00	90.50	2.5	1,319	0.19%
2018/01/22	17	94.72	3	94.10	93.80	14	1,288	1.09%
2018/01/19	1	93.00	1	94.50	93.90	0	1,215	0.00%
2018/01/16	0	0.00	1	88.30	87.80	-1	1,105	-0.09%
2018/01/15	1	88.30	2	88.55	88.10	-1	1,117	-0.09%
2018/01/08	2	89.10	0	0.00	88.20	2	1,124	0.18%
2018/01/04	1	87.70	1	86.90	86.90	0	1,131	0.00%
2018/01/03	1	86.90	1	88.60	86.90	0	1,127	0.00%