廣錠 (6441)-元大-善化券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.90
漲跌
▲0.60
漲幅
+1.53%
成交量
112張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	39.85	39.60	-1	124	-0.80%
2024/04/30	2	39.53	0	0.00	39.35	2	119	1.67%
2024/04/19	10	38.00	0	0.00	38.20	10	120	8.32%
2024/04/11	11	40.35	0	0.00	40.35	11	131	8.36%
2024/04/08	0	0.00	1	42.20	42.50	-1	124	-0.80%
2024/04/03	2	42.10	0	0.00	42.25	2	125	1.60%
2024/03/19	7	42.00	0	0.00	42.15	7	131	5.33%
2024/03/07	8	44.70	0	0.00	44.70	8	140	5.71%
2024/03/01	10	45.50	0	0.00	45.60	10	156	6.39%
2024/01/31	1	46.70	0	0.00	46.90	1	177	0.56%
2024/01/17	0	0.00	0	48.10	48.20	0	195	0.00%
2023/11/22	0	0.00	2	52.50	52.50	-2	168	-1.19%
2023/11/21	0	54.00	0	0.00	52.30	0	167	0.00%
2023/11/20	2	52.55	4	52.45	52.70	-2	165	-1.21%
2023/11/16	4	51.00	0	0.00	52.20	4	154	2.59%
2023/10/31	5	47.00	0	0.00	45.25	5	166	3.01%
2023/10/18	2	45.30	0.2	46.00	45.40	1.8	197	0.92%
2023/10/11	7	48.16	0	0.00	48.00	7	236	2.96%
2023/10/06	13	49.92	0	0.00	49.80	13	240	5.41%
2023/09/20	2	51.60	1	51.80	51.60	1	397	0.25%
2023/09/15	5	52.70	0	0.00	52.90	5	444	1.12%
2023/09/06	0	0.00	0	55.00	54.80	0	677	0.00%
2023/09/01	0	57.60	0	0.00	57.50	0	999	0.00%
2023/08/23	1	53.80	1	53.80	53.30	0	1,100	0.00%
2023/08/14	2	50.40	0	0.00	51.30	2	1,438	0.14%
2023/08/01	5	56.80	0	0.00	56.80	5	1,459	0.34%
2023/07/21	0	0.00	15	57.10	57.30	-15	1,445	-1.04%
2023/07/17	0	0.00	15	62.40	61.90	-15	1,449	-1.03%
2023/07/14	0	0.00	9	60.30	60.50	-9	1,443	-0.62%
2023/07/13	1	59.90	0	0.00	59.60	1	1,443	0.07%
2023/07/11	0	0.00	1	60.20	60.50	-1	1,445	-0.07%
2023/07/04	0.1	62.70	1	63.60	62.50	-0.9	1,426	-0.06%
2023/06/30	1	62.00	0	0.00	64.20	1	1,380	0.07%
2023/06/28	0.4	63.45	0	0.00	63.50	0.4	1,390	0.03%
2023/06/20	0	0.00	1	68.50	69.00	-1	1,359	-0.07%
2023/06/19	0	0.00	0.2	69.50	68.80	-0.2	1,347	-0.02%
2023/06/15	0.2	69.62	15.2	69.00	68.60	-15	1,302	-1.15%
2023/06/13	0	69.00	0	0.00	68.50	0	1,259	0.00%
2023/06/12	2	74.20	2	70.99	68.80	0	1,218	0.00%
2023/06/09	32	71.87	5	72.36	72.00	27	1,153	2.34%
2023/06/08	1	67.20	4	70.08	70.10	-3	1,006	-0.30%
2023/06/06	0	0.00	1	59.80	60.00	-1	858	-0.12%
2023/06/02	0	0.00	3	62.10	61.70	-3	851	-0.35%
2023/05/31	3	63.43	0	0.00	63.70	3	847	0.35%
2023/05/30	1	62.70	0	0.00	62.60	1	849	0.12%
2023/05/26	0	0.00	2.2	64.79	63.50	-2.2	824	-0.26%
2023/05/25	1	67.90	20	68.40	66.60	-19	804	-2.36%
2023/05/24	1	68.50	0	0.00	66.00	1	779	0.13%
2023/05/23	0	0.00	2.1	66.74	66.20	-2.1	773	-0.27%
2023/05/22	10	67.40	1	65.10	66.90	9	763	1.18%
2023/05/19	0	0.00	5	65.00	64.80	-5	724	-0.69%
2023/05/18	3	60.03	1	60.30	60.70	2	657	0.30%
2023/05/17	0	0.00	1	54.50	55.50	-1	640	-0.16%
2023/05/16	0	0.00	1	54.90	54.80	-1	649	-0.15%
2023/05/15	1	54.20	0	0.00	53.10	1	665	0.15%
2023/05/12	1	54.10	0	0.00	54.50	1	708	0.14%
2023/04/26	0	0.00	1	53.20	53.30	-1	1,145	-0.09%
2023/04/25	10	53.67	4	53.50	53.70	6	1,143	0.52%
2023/04/24	1	55.40	0	0.00	55.60	1	1,140	0.09%
2023/04/21	15	56.79	4	57.23	55.50	11	1,142	0.96%
2023/04/20	10	58.92	0	0.00	58.20	10	1,141	0.88%
2023/04/19	0	0.00	0	61.50	62.20	0	1,131	0.00%
2023/04/18	0	0.00	0	62.40	61.60	0	1,133	0.00%
2023/04/17	0	0.00	0	62.90	62.40	0	1,145	0.00%
2023/04/14	1	63.00	0	0.00	62.00	1	1,192	0.08%
2023/04/13	0	0.00	0.2	63.64	62.80	-0.2	1,211	-0.02%
2023/04/12	2	63.50	0	0.00	63.50	2	1,205	0.17%
2023/04/11	1	63.60	0	0.00	63.50	1	1,203	0.08%
2023/04/10	0.1	63.00	0	0.00	63.80	0.1	1,215	0.01%
2023/04/07	0	0.00	0.3	61.33	61.10	-0.3	1,215	-0.02%
2023/04/06	0	61.10	0	0.00	61.10	0	1,216	0.00%
2023/03/31	0.2	62.97	0	0.00	63.40	0.2	1,215	0.02%
2023/03/30	0.2	63.85	4	63.70	64.20	-3.8	1,216	-0.31%
2023/03/17	2	57.00	0	0.00	57.40	2	1,343	0.15%
2023/03/16	4	58.05	6	57.70	57.40	-2	1,350	-0.15%
2023/03/15	0	0.00	1	60.30	59.90	-1	1,363	-0.07%
2023/03/13	0	0.00	1	59.50	59.90	-1	1,437	-0.07%
2023/03/10	4	59.80	0	0.00	59.30	4	1,431	0.28%
2023/03/09	5	63.50	0	0.00	63.10	5	1,417	0.35%
2023/03/08	14	63.50	2	63.55	63.60	12	1,409	0.85%
2023/03/06	1	62.30	1	62.40	62.10	0	1,379	0.00%
2023/03/03	1	61.90	0	0.00	61.30	1	1,380	0.07%
2023/02/24	0	0.00	1	60.60	60.80	-1	1,359	-0.07%
2023/02/22	1	62.30	3	63.30	62.20	-2	1,331	-0.15%
2023/02/21	1	67.30	1	68.20	66.20	0	1,302	0.00%
2023/02/20	3	66.67	0	0.00	66.50	3	1,269	0.24%
2023/02/17	2	65.70	1	66.50	66.30	1	1,255	0.08%
2023/02/15	0	0.00	0	65.30	65.20	0	1,228	0.00%
2023/02/13	2	64.10	3	64.77	63.40	-1	1,184	-0.08%
2023/02/10	1	64.30	4	65.45	64.30	-3	1,165	-0.26%
2023/02/09	6	67.70	0	0.00	66.50	6	1,119	0.54%
2023/02/08	0	67.00	1	68.00	68.70	-1	1,066	-0.09%
2023/02/07	2	67.45	2	68.00	67.60	0	1,020	0.00%
2023/02/06	2	64.65	14	64.97	66.00	-12	861	-1.40%
2023/02/03	14	60.39	35	59.70	60.00	-21	773	-2.71%
2023/01/12	0	0.00	3	50.53	50.60	-3	628	-0.48%
2023/01/10	3	51.20	1	51.20	51.30	2	618	0.32%
2023/01/09	2	53.50	0	0.00	53.10	2	607	0.33%
2023/01/04	12	57.18	0	0.00	55.60	12	577	2.08%
2023/01/03	0	0.00	1	54.50	55.80	-1	524	-0.19%
2022/12/27	3	53.70	0	0.00	53.80	3	472	0.63%
2022/12/22	10	54.10	0	0.00	52.50	10	451	2.22%
2022/12/20	3	52.37	0	0.00	49.95	3	425	0.71%
2022/12/15	0	0.00	0.1	56.50	55.00	-0.1	375	-0.01%
2022/12/14	10	52.70	2	52.55	54.70	8	308	2.60%
2022/12/13	1	49.60	0	0.00	50.20	1	269	0.37%
2022/12/07	1	49.30	0	0.00	50.40	1	270	0.37%
2022/12/05	2	46.80	5	48.00	48.40	-3	190	-1.57%
2022/12/02	0.1	38.90	0	0.00	44.00	0.1	165	0.03%
2022/11/28	0.3	41.25	0	0.00	41.20	0.3	156	0.19%
2022/11/04	0	41.00	0	0.00	40.40	0	129	0.00%
2022/09/06	0	0.00	1	42.35	42.50	-1	118	-0.85%
2022/09/01	1	44.45	0	0.00	44.15	1	122	0.82%
2022/07/18	0	0.00	1	43.30	43.55	-1	219	-0.45%
2022/05/12	5	43.25	0	0.00	42.35	5	486	1.03%
2022/05/11	0	0.00	1	45.30	44.90	-1	482	-0.21%
2022/04/22	1	58.70	0	0.00	57.60	1	419	0.24%
2022/04/21	0	0.00	10	56.70	56.50	-10	398	-2.51%
2022/04/20	6	59.42	8	58.49	57.60	-2	378	-0.53%
2022/04/19	1	56.20	0	0.00	56.20	1	278	0.36%
2022/04/15	352	52.93	354	47.12	48.80	-2	210	-0.95%	大買/大賣/
2022/03/23	0	0.00	1	47.70	48.50	-1	274	-0.36%
2022/03/10	0	0.00	2	43.05	42.85	-2	314	-0.64%
2022/03/07	0	44.30	0	0.00	43.55	0	326	0.00%
2022/02/10	0	0.00	4	47.85	47.95	-4	474	-0.84%
2022/02/09	10	48.80	0	0.00	48.90	10	479	2.09%
2022/02/08	2	48.50	2	49.00	48.55	0	494	0.00%
2022/01/25	0	0.00	2	48.70	47.00	-2	630	-0.32%
2022/01/24	1	47.55	0	0.00	48.75	1	665	0.15%
2022/01/19	1	50.90	0	0.00	50.50	1	797	0.13%
2022/01/03	2	56.50	0	0.00	56.50	2	859	0.23%
2021/12/28	2	59.70	2	58.00	57.10	0	864	0.00%
2021/12/27	1	57.00	0	0.00	56.80	1	865	0.12%
2021/12/24	3	58.53	0	0.00	58.20	3	865	0.35%
2021/12/23	2	59.40	2	60.20	58.40	0	861	0.00%
2021/12/22	4	61.65	14	60.72	60.00	-10	846	-1.18%
2021/12/21	8	56.70	1	57.00	58.40	7	791	0.88%
2021/12/20	4	53.40	1	52.90	53.10	3	776	0.39%
2021/12/17	1	52.20	0	0.00	52.00	1	773	0.13%
2021/12/03	0	0.00	10	52.50	56.10	-10	765	-1.31%
2021/12/02	10	51.00	0	0.00	51.00	10	760	1.32%
2021/11/19	0	0.00	0.1	62.00	60.50	-0.1	753	-0.01%
2021/11/18	1	63.30	3	62.60	62.20	-2	747	-0.27%
2021/11/17	1	64.55	0	64.00	65.50	1	731	0.13%
2021/11/16	1.1	63.43	3	63.30	65.40	-1.9	724	-0.26%
2021/11/15	2	61.50	0	0.00	60.80	2	708	0.28%
2021/11/12	1	60.40	0	60.50	60.40	1	707	0.14%
2021/11/11	2	63.97	3	63.23	63.00	-1	698	-0.14%
2021/11/05	1	54.00	0	0.00	54.20	1	681	0.15%
2021/11/04	1	58.50	3.2	58.63	58.70	-2.2	680	-0.32%
2021/11/03	5	61.02	10	59.66	59.60	-5	673	-0.74%
2021/11/02	4	62.58	4	59.80	59.30	0	638	0.00%
2021/11/01	7	54.60	3	52.67	57.00	4	555	0.72%
2021/10/29	5	51.96	0	0.00	51.90	5	535	0.93%
2021/10/25	0	0.00	0.2	41.00	40.90	-0.2	520	-0.03%
2021/10/20	1	42.80	1	42.35	41.90	0	526	0.00%
2021/10/14	1	38.90	1	40.75	38.70	0	532	0.00%
2021/10/13	2.1	41.36	6	43.67	40.35	-3.9	539	-0.72%
2021/10/12	5.3	43.41	0	0.00	42.35	5.3	530	0.99%
2021/08/03	2	60.85	1	62.00	61.40	1	745	0.13%
2021/07/01	0	0.00	1	87.10	85.20	-1	639	-0.16%
2021/06/22	0	0.00	1	90.50	88.90	-1	635	-0.16%
2021/06/21	2	90.25	0	0.00	92.30	2	628	0.32%
2021/06/02	0	0.00	3	92.90	94.00	-3	597	-0.50%
2021/05/28	4	91.18	1	93.30	93.60	3	589	0.51%
2021/05/19	2	75.70	2	73.30	76.80	0	640	0.00%
2021/05/04	0	0.00	10	99.50	100.00	-10	603	-1.66%
2021/04/27	0	0.00	1	111.50	111.00	-1	646	-0.15%
2021/04/16	2	114.75	0	0.00	115.00	2	855	0.23%
2021/04/15	1	109.00	1	109.00	111.50	0	909	0.00%
2021/04/14	0	0.00	2	112.50	111.50	-2	1,003	-0.20%
2021/04/13	0	0.00	3	124.33	119.00	-3	1,043	-0.29%
2021/04/09	0	0.00	1	129.00	126.00	-1	1,039	-0.10%
2021/03/24	1	134.50	0	0.00	132.50	1	1,016	0.10%
2021/02/24	0	0.00	1	142.50	137.00	-1	1,430	-0.07%
2021/02/23	1	148.50	0	0.00	148.00	1	1,413	0.07%
2021/02/22	0	0.00	1	151.00	151.00	-1	1,390	-0.07%
2021/01/29	1	140.00	0	0.00	129.00	1	1,563	0.06%
2021/01/26	1	135.50	0	0.00	130.50	1	1,765	0.06%
2021/01/25	2	137.50	0	0.00	134.00	2	1,767	0.11%
2021/01/21	0	0.00	2	122.00	120.00	-2	1,751	-0.11%
2021/01/20	5	124.70	5	124.30	124.00	0	1,759	0.00%
2021/01/19	1	129.00	1	132.00	129.00	0	1,776	0.00%
2021/01/18	1	144.50	0	0.00	143.00	1	1,744	0.06%
2021/01/15	0	0.00	1	152.00	151.50	-1	1,733	-0.06%
2021/01/14	0	0.00	2	149.50	150.00	-2	1,724	-0.12%
2021/01/13	2	148.50	1	154.50	146.00	1	1,710	0.06%
2021/01/12	2	149.75	2	148.75	150.00	0	1,723	0.00%
2021/01/11	2	148.50	1	152.00	150.50	1	1,872	0.05%
2021/01/08	2	145.75	1	141.50	141.50	1	1,879	0.05%
2021/01/07	4	143.25	5	147.30	148.50	-1	1,978	-0.05%
2021/01/06	1	133.00	0.1	135.00	135.00	0.9	1,944	0.05%
2020/12/11	0	0.00	2	140.00	138.00	-2	2,860	-0.07%
2020/12/07	2	145.50	0	0.00	143.00	2	2,895	0.07%
2020/12/04	0	0.00	1	146.00	144.00	-1	2,894	-0.03%
2020/12/03	6	140.92	6	142.67	141.50	0	2,868	0.00%
2020/12/02	1	130.00	2	125.00	135.50	-1	2,865	-0.03%
2020/12/01	0	0.00	1	129.00	131.00	-1	2,851	-0.04%
2020/11/27	2	159.50	3	156.17	155.00	-1	2,846	-0.04%
2020/11/26	3	155.67	2	153.00	155.00	1	2,840	0.04%
2020/11/25	1	156.00	0	0.00	154.00	1	2,807	0.04%
2020/11/10	12	170.04	1	171.50	166.50	11	3,373	0.33%
2020/11/09	1	172.50	1	175.50	178.00	0	3,362	0.00%
2020/11/06	2	173.50	4	175.00	170.00	-2	3,357	-0.06%
2020/11/05	2	170.75	1	172.50	172.50	1	3,357	0.03%
2020/11/04	2	171.50	3	168.83	174.50	-1	3,376	-0.03%
2020/11/03	3	161.17	1	159.50	159.00	2	3,363	0.06%
2020/10/29	0	0.00	1	148.00	153.00	-1	3,645	-0.03%
2020/10/28	1	154.50	1	152.00	152.00	0	3,729	0.00%
2020/10/27	1	157.00	1	157.00	157.00	0	3,843	0.00%
2020/10/20	1	151.50	1	152.50	153.00	0	3,852	0.00%
2020/10/19	2	155.00	3	147.17	151.50	-1	3,821	-0.03%
2020/10/15	1	147.50	1	145.00	146.50	0	3,612	0.00%
2020/10/13	0	0.00	4.1	127.62	135.00	-4.1	3,406	-0.12%
2020/10/08	1	129.00	1	131.50	131.50	0	3,345	0.00%
2020/09/29	1	121.00	3	120.33	116.00	-2	3,210	-0.06%
2020/09/25	2	112.75	4	112.13	116.00	-2	3,238	-0.06%
2020/09/24	3	119.83	0	0.00	119.00	3	3,208	0.09%
2020/09/23	1	126.50	0	0.00	128.50	1	3,183	0.03%
2020/09/22	2	127.75	0	0.00	124.00	2	3,164	0.06%
2020/09/21	1	138.00	1	139.00	136.50	0	3,110	0.00%
2020/09/18	4	136.50	4	134.75	132.00	0	2,978	0.00%
2020/09/17	4	131.00	3	129.17	129.00	1	2,848	0.04%
2020/09/16	1	128.00	0	0.00	128.00	1	2,750	0.04%
2020/09/15	0	0.00	1	117.00	116.50	-1	2,682	-0.04%
2020/09/14	1	114.00	0	0.00	115.00	1	2,658	0.04%
2020/09/08	1	112.00	0	0.00	111.00	1	2,626	0.04%
2020/09/07	1	113.00	0	0.00	111.00	1	2,607	0.04%
2020/08/28	1	119.50	0	0.00	121.00	1	2,456	0.04%
2020/08/27	1	131.50	1	126.00	121.00	0	2,410	0.00%
2020/08/24	1	137.50	0	0.00	136.00	1	2,220	0.05%
2020/08/21	2	142.50	1	145.00	148.00	1	2,141	0.05%
2020/08/20	4	129.75	3	129.50	135.00	1	2,103	0.05%
2020/08/19	1	143.00	2	142.50	135.00	-1	2,068	-0.05%
2020/08/18	2	137.00	1	137.00	138.00	1	2,006	0.05%
2020/08/17	0	0.00	2	124.75	125.50	-2	1,957	-0.10%
2020/08/14	0	0.00	1	113.00	114.50	-1	1,920	-0.05%
2020/08/13	0	0.00	1	113.00	115.00	-1	1,901	-0.05%
2020/08/11	2	111.00	7	116.14	112.50	-5	1,901	-0.26%
2020/08/10	7	114.50	5	118.00	116.50	2	1,869	0.11%
2020/08/07	2	108.75	1	105.50	111.50	1	1,771	0.06%
2020/08/06	2	108.75	0	0.00	106.00	2	1,724	0.12%
2020/08/05	5	105.00	2	104.50	104.00	3	1,653	0.18%
2020/08/04	3	102.27	3	101.03	105.50	0	1,595	0.00%
2020/08/03	3	98.77	0	0.00	96.00	3	1,511	0.20%
2020/07/31	0	0.00	3	96.07	94.80	-3	1,446	-0.21%
2020/07/30	1	89.00	1	89.10	89.10	0	1,374	0.00%
2020/07/27	0	0.00	1	81.00	80.60	-1	1,529	-0.07%
2020/07/24	2	81.90	1	81.50	81.50	1	1,562	0.06%
2020/07/17	0	0.00	1	79.50	78.20	-1	1,636	-0.06%
2020/07/16	0	0.00	3	80.27	80.60	-3	1,637	-0.18%
2020/07/14	0	0.00	1	82.60	82.20	-1	1,642	-0.06%
2020/07/10	0	0.00	4	87.63	86.80	-4	1,674	-0.24%
2020/07/09	3	92.80	6	92.33	91.30	-3	1,664	-0.18%
2020/07/07	3	94.73	7	94.00	94.00	-4	1,643	-0.24%
2020/07/06	3	91.13	1	92.60	95.80	2	1,624	0.12%
2020/07/03	1	89.00	3	86.20	89.80	-2	1,612	-0.12%
2020/07/02	2	86.70	0	0.00	86.10	2	1,609	0.12%
2020/07/01	6	85.75	0	0.00	85.30	6	1,608	0.37%
2020/06/30	3	84.03	1	85.80	85.80	2	1,637	0.12%
2020/06/29	1	80.40	0	0.00	81.00	1	1,679	0.06%
2020/06/10	0	0.00	30	78.53	78.60	-30	1,789	-1.68%
2020/06/08	1	80.60	0	0.00	80.40	1	1,822	0.05%
2020/06/05	1	80.60	0	0.00	80.50	1	1,830	0.05%
2020/05/27	37	87.74	0	0.00	84.10	37	2,044	1.81%
2020/05/25	2	78.95	4	80.05	81.80	-2	2,024	-0.10%
2020/05/22	1	79.80	0	0.00	78.50	1	2,037	0.05%
2020/05/21	1	84.60	0	0.00	84.00	1	2,018	0.05%
2020/05/18	2	84.90	4	83.90	84.20	-2	1,974	-0.10%
2020/05/15	3	72.20	3	75.13	78.00	0	1,956	0.00%
2020/05/14	4	78.48	5	75.74	75.00	-1	1,912	-0.05%
2020/05/13	3	85.43	0	0.00	83.00	3	1,911	0.16%
2020/05/12	1	89.50	1	90.10	87.80	0	1,899	0.00%
2020/05/11	0	0.00	1	89.10	89.20	-1	1,898	-0.05%
2020/05/08	1	91.00	1	91.90	88.90	0	1,882	0.00%
2020/05/07	4	91.00	3	89.50	93.40	1	1,827	0.05%
2020/05/06	2	89.05	2	88.60	89.50	0	1,790	0.00%
2020/05/05	0	0.00	12	92.10	87.60	-12	1,733	-0.69%
2020/05/04	4	85.88	1	85.60	88.00	3	1,646	0.18%
2020/04/29	9	77.50	2	75.65	77.00	7	1,523	0.46%
2020/04/28	4	77.25	13	76.48	73.60	-9	1,488	-0.60%
2020/04/27	8	71.66	2	71.15	74.00	6	1,440	0.42%
2020/04/24	9	69.51	8	69.50	69.10	1	1,405	0.07%
2020/04/21	1	67.20	1	66.20	65.00	0	1,357	0.00%
2020/04/20	0	0.00	1	68.90	68.50	-1	1,348	-0.07%
2020/04/17	2	70.85	3	68.87	69.00	-1	1,361	-0.07%
2020/04/16	6	67.82	6	68.52	70.00	0	1,339	0.00%
2020/04/15	4	67.30	3	67.60	68.70	1	1,314	0.08%
2020/04/10	1	63.50	1	64.60	64.00	0	1,271	0.00%
2020/04/09	3	68.73	1	71.00	63.00	2	1,254	0.16%
2020/04/07	1	69.80	0	0.00	69.80	1	1,188	0.08%
2020/04/06	1	61.00	2	63.20	63.90	-1	1,168	-0.09%
2020/04/01	3	63.73	0	0.00	61.80	3	1,149	0.26%
2020/03/31	0	0.00	1	63.60	63.40	-1	1,082	-0.09%
2020/03/30	1	62.00	0	0.00	62.00	1	1,003	0.10%
2020/03/27	8	57.80	8	58.41	58.30	0	962	0.00%
2020/03/26	0	0.00	1	50.10	53.70	-1	946	-0.11%
2020/03/25	1	48.90	2	50.80	48.85	-1	922	-0.11%
2020/03/24	2	46.85	0	0.00	46.85	2	906	0.22%
2020/03/13	0	0.00	1	59.10	60.40	-1	859	-0.12%
2020/03/06	2	78.25	2	78.60	75.20	0	739	0.00%
2020/03/05	1	74.80	1	74.90	77.50	0	665	0.00%
2020/03/03	3	68.57	3	68.27	67.40	0	568	0.00%
2020/02/26	2	67.35	2	66.00	65.50	0	472	0.00%
2020/02/19	1	61.70	1	60.80	58.60	0	376	0.00%
2020/02/13	0	0.00	1	57.40	57.00	-1	285	-0.35%
2020/02/12	1	54.50	0	0.00	58.00	1	268	0.37%
2020/01/16	1	52.80	0	0.00	51.40	1	186	0.54%
2018/05/03	0	0.00	2	60.30	60.20	-2	81	-2.46%