愛普* (6531)-元大-善化券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
288.5
漲跌
▼3.5
漲幅
-1.20%
成交量
1,852張
產業
上市半導體類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	293.50	3	295.00	288.50	0	2,980	0.00%
2024/09/19	8	289.94	7.2	285.79	292.00	0.8	3,037	0.03%
2024/09/18	3.3	287.16	5	285.40	282.00	-1.7	3,047	-0.06%
2024/09/16	10.1	295.28	8	293.75	291.50	2.1	3,061	0.07%
2024/09/13	7	299.71	5.9	301.64	299.50	1.1	3,172	0.03%
2024/09/12	3	305.00	0	0.00	301.50	3	3,292	0.09%
2024/09/11	0.4	300.50	0.1	301.00	299.50	0.3	3,278	0.01%
2024/09/10	6.2	307.95	6	305.83	300.00	0.2	3,288	0.01%
2024/09/09	5.3	307.57	4	311.75	308.50	1.3	3,299	0.04%
2024/09/06	8	306.63	6.3	306.52	312.50	1.7	3,275	0.05%
2024/09/05	7.2	299.22	6	290.33	289.50	1.2	3,206	0.04%
2024/09/04	11.2	299.02	10	301.59	299.50	1.2	3,183	0.04%
2024/09/03	8	325.31	8.1	325.69	319.50	-0.1	3,156	0.00%
2024/09/02	5	322.09	8.9	320.02	316.00	-3.9	3,136	-0.12%
2024/08/30	5	323.70	3	325.50	323.50	2	3,144	0.06%
2024/08/29	7	321.37	5	324.40	323.50	2	3,202	0.06%
2024/08/28	7.1	315.70	7.1	318.93	326.00	0	3,165	0.00%
2024/08/27	6	309.00	5	309.70	306.50	1	3,118	0.03%
2024/08/26	2	308.75	2	310.25	308.50	0	3,125	0.00%
2024/08/23	4	299.00	4	301.00	306.50	0	3,141	0.00%
2024/08/22	2.1	305.86	2	308.75	303.50	0.1	3,184	0.00%
2024/08/21	4.1	304.63	5	304.00	305.00	-0.9	3,187	-0.03%
2024/08/20	1	304.00	2.1	302.81	301.50	-1.1	3,180	-0.03%
2024/08/19	0.2	302.50	0	0.00	303.00	0.2	3,184	0.01%
2024/08/16	3.1	302.13	0	0.00	300.50	3.1	3,185	0.10%
2024/08/14	1	298.00	1	301.50	298.50	0	3,181	0.00%
2024/08/13	0	292.00	2	288.00	291.50	-2	3,155	-0.06%
2024/08/12	0	292.00	0	0.00	289.50	0	3,151	0.00%
2024/08/09	2.1	293.59	2	292.75	285.00	0.1	3,153	0.00%
2024/08/08	1	293.00	1	283.00	289.00	0	3,129	0.00%
2024/08/07	0	0.00	1	287.00	288.00	-1	3,098	-0.03%
2024/08/06	2.1	250.60	2.1	258.85	262.00	0.1	3,115	0.00%
2024/08/05	1.2	277.02	0	0.00	277.00	1.2	3,054	0.04%
2024/08/02	0.1	318.00	1	316.50	307.50	-1	3,059	-0.03%
2024/07/31	1	320.46	1	320.00	319.00	0	3,108	0.00%
2024/07/30	0	308.00	0	0.00	320.00	0	3,097	0.00%
2024/07/29	2.1	319.86	1	332.00	308.00	1.1	3,078	0.04%
2024/07/26	1	335.00	1	330.50	335.00	0	3,019	0.00%
2024/07/23	1.5	342.37	2	350.75	340.50	-0.5	3,013	-0.02%
2024/07/22	2.2	344.98	1	342.50	341.50	1.2	3,008	0.04%
2024/07/19	1.2	372.00	1	373.00	365.00	0.2	2,959	0.01%
2024/07/18	1	371.50	4	371.13	370.50	-3	2,944	-0.10%
2024/07/17	1	382.50	1	386.00	385.00	0	2,919	0.00%
2024/07/16	0	0.00	1.5	395.64	385.00	-1.5	2,939	-0.05%
2024/07/15	0.1	380.00	0.1	378.43	376.00	0	2,918	0.00%
2024/07/12	1	376.50	2.2	378.42	373.50	-1.2	2,918	-0.04%
2024/07/11	0.5	384.49	0	0.00	382.50	0.5	2,903	0.02%
2024/07/10	3	394.33	1.1	397.60	390.50	1.9	2,928	0.07%
2024/07/09	2.1	389.65	2	389.00	398.00	0.1	2,888	0.00%
2024/07/08	1	387.95	2	388.75	380.00	-1	2,847	-0.03%
2024/07/05	4.4	396.71	3.3	399.14	394.50	1	2,814	0.04%
2024/07/04	7	405.86	4.3	403.68	402.00	2.7	2,747	0.10%
2024/07/03	5	388.41	2	389.25	388.50	3	2,640	0.11%
2024/07/02	0.1	386.50	0	0.00	381.00	0.1	2,630	0.00%
2024/07/01	0.8	384.99	0	0.00	383.00	0.8	2,626	0.03%
2024/06/28	2	388.50	4	389.37	386.50	-2	2,649	-0.08%
2024/06/27	1	390.50	2	385.25	381.50	-1	2,652	-0.04%
2024/06/26	5	388.50	4	387.25	385.00	1	2,660	0.04%
2024/06/25	7	378.25	4.1	377.79	391.50	3	2,620	0.11%
2024/06/24	3	386.64	3.1	384.59	383.50	-0.1	2,560	0.00%
2024/06/21	3	389.00	4	387.88	386.00	-1	2,552	-0.04%
2024/06/20	4	395.66	7.1	391.41	385.50	-3.1	2,526	-0.12%
2024/06/19	3	375.67	8.6	368.67	382.50	-5.6	2,408	-0.23%
2024/06/18	0	356.00	0	0.00	358.50	0	2,294	0.00%
2024/06/17	0	0.00	2	360.00	354.50	-2	2,312	-0.09%
2024/06/14	4.1	360.62	5	358.80	358.00	-0.9	2,328	-0.04%
2024/06/13	1	346.00	1	345.00	351.50	0	2,331	0.00%
2024/06/12	1	343.50	1	346.00	343.50	0	2,352	0.00%
2024/06/11	4	347.76	0	0.00	344.50	4	2,435	0.17%
2024/06/07	0	0.00	3	354.17	355.00	-3	2,512	-0.12%
2024/06/06	8.2	350.67	4	349.50	346.00	4.2	2,530	0.17%
2024/06/05	7.1	364.57	6	367.42	361.50	1.1	2,511	0.04%
2024/06/04	3.1	369.20	2	382.75	366.00	1.1	2,541	0.04%
2024/06/03	0	356.50	0	0.00	356.50	0	2,526	0.00%
2024/05/31	4	351.37	2	357.00	345.00	2	2,684	0.08%
2024/05/29	2.1	363.53	3.2	363.74	358.00	-1.1	2,854	-0.04%
2024/05/28	3	364.94	5.2	355.33	363.00	-2.2	2,975	-0.07%
2024/05/27	0	0.00	1	349.48	349.00	-1	3,004	-0.03%
2024/05/24	0	335.00	0	343.00	338.00	0	3,066	0.00%
2024/05/23	1.4	340.51	0.2	340.54	338.50	1.3	3,091	0.04%
2024/05/21	1	353.00	0	0.00	344.50	1	3,274	0.03%
2024/05/20	0	353.00	3	353.17	352.00	-3	3,301	-0.09%
2024/05/17	0	351.50	0	0.00	347.00	0	3,349	0.00%
2024/05/16	0	0.00	1	353.00	354.00	-1	3,400	-0.03%
2024/05/15	3	352.17	2	353.00	351.00	1	3,443	0.03%
2024/05/14	0	349.00	0	352.38	354.00	0	3,520	0.00%
2024/05/13	1	341.02	0	343.46	346.50	1	3,562	0.03%
2024/05/10	3	342.53	2.1	342.41	342.50	1	3,599	0.03%
2024/05/09	2.1	350.81	0	0.00	349.50	2.1	3,574	0.06%
2024/05/07	2.4	374.66	2	368.75	366.50	0.4	3,619	0.01%
2024/05/06	3.6	385.36	2.1	379.71	380.50	1.5	3,673	0.04%
2024/05/03	0	0.00	1	374.00	373.50	-1	3,668	-0.03%
2024/05/02	1.1	380.58	0	0.00	373.50	1.1	3,706	0.03%
2024/04/30	1	372.50	3	374.85	380.00	-2	3,802	-0.05%
2024/04/29	1	376.00	0	0.00	373.00	1	3,844	0.03%
2024/04/26	2	371.50	5	370.79	371.00	-3	3,896	-0.08%
2024/04/25	1	356.03	0	0.00	354.00	1	3,937	0.03%
2024/04/24	1.1	361.26	2	359.82	365.50	-1	4,013	-0.02%
2024/04/23	0	349.50	0	355.00	354.00	0	4,086	0.00%
2024/04/22	2.1	348.53	0	0.00	345.00	2.1	4,172	0.05%
2024/04/19	4.2	363.38	2	359.75	360.50	2.2	4,317	0.05%
2024/04/18	1	385.00	1	385.00	383.00	0	4,479	0.00%
2024/04/17	2.1	386.11	1	385.50	383.00	1.1	4,559	0.02%
2024/04/16	2	378.96	2.2	382.70	384.00	-0.2	4,578	0.00%
2024/04/15	1	377.49	0	0.00	376.50	1	4,570	0.02%
2024/04/12	2.1	395.18	2	396.50	388.00	0.1	4,622	0.00%
2024/04/11	1.1	398.60	1	401.50	395.00	0.1	4,776	0.00%
2024/04/10	1	395.12	1	397.00	398.50	0	4,801	0.00%
2024/04/09	0.1	400.76	0	0.00	395.00	0.1	4,875	0.00%
2024/04/08	1.1	401.28	1	403.50	402.00	0.1	4,896	0.00%
2024/04/03	1	410.53	2	412.75	412.00	-1	4,898	-0.02%
2024/04/02	2.1	411.75	2	411.74	408.00	0.1	4,923	0.00%
2024/04/01	6	408.66	2	409.25	408.00	4	4,955	0.08%
2024/03/29	2	397.00	3.1	400.64	401.50	-1.1	4,973	-0.02%
2024/03/28	0	391.00	1	392.00	388.00	-1	4,987	-0.02%
2024/03/27	0.1	395.57	0	0.00	392.00	0.1	5,034	0.00%
2024/03/26	2	400.99	1.3	397.99	394.00	0.8	5,043	0.02%
2024/03/25	3	410.33	2.5	408.20	405.00	0.5	5,038	0.01%
2024/03/22	5.1	408.41	0	0.00	405.00	5.1	5,059	0.10%
2024/03/21	3.3	403.06	1	406.00	405.50	2.3	5,066	0.05%
2024/03/20	1.2	399.30	0	0.00	395.00	1.2	5,142	0.02%
2024/03/19	0.2	404.13	1	403.07	402.50	-0.9	5,223	-0.02%
2024/03/18	2	407.50	1	412.50	407.00	1	5,232	0.02%
2024/03/15	3.1	404.41	3.1	406.90	406.00	0	5,327	0.00%
2024/03/14	2	405.00	1	409.99	404.50	1	5,365	0.02%
2024/03/13	3.1	422.74	7	412.28	405.00	-4	5,337	-0.07%
2024/03/12	2.1	437.84	3	433.33	431.50	-0.9	5,314	-0.02%
2024/03/11	4	440.88	4.2	442.34	443.00	-0.2	5,379	0.00%
2024/03/08	0.1	440.16	1	429.00	431.00	-0.9	5,373	-0.02%
2024/03/07	4.1	442.80	3.2	450.38	435.00	0.9	5,403	0.02%
2024/03/06	16.6	461.91	9	457.17	450.00	7.6	5,385	0.14%
2024/03/05	2	485.41	4	485.88	490.00	-2	5,289	-0.04%
2024/03/04	5.2	490.88	6.2	496.40	491.50	-1	5,354	-0.02%
2024/03/01	4	473.64	11.5	478.28	477.50	-7.5	5,262	-0.14%
2024/02/29	2	444.25	1.3	452.08	455.00	0.7	5,158	0.01%
2024/02/27	4.1	442.20	1	437.50	438.00	3.1	5,104	0.06%
2024/02/26	3	439.99	2	437.75	436.50	1	5,085	0.02%
2024/02/23	2.1	442.74	2.2	445.59	439.50	-0.1	5,116	0.00%
2024/02/22	7.6	455.62	5.2	454.13	450.00	2.4	5,122	0.05%
2024/02/21	1	474.38	0	0.00	464.00	1	5,064	0.02%
2024/02/20	3.1	475.05	4	473.25	470.50	-0.9	5,206	-0.02%
2024/02/19	7	479.49	2	466.50	470.00	5	5,224	0.10%
2024/02/16	2	483.99	1	480.50	480.00	1	5,375	0.02%
2024/02/15	5.4	490.04	4	487.00	483.50	1.4	5,427	0.03%
2024/02/05	5	508.69	6	503.75	497.00	-1	5,456	-0.02%
2024/02/02	2	526.99	1.1	519.86	518.00	0.9	5,458	0.02%
2024/02/01	5	520.00	4	519.75	517.00	1	5,464	0.02%
2024/01/31	1	525.00	1	523.02	523.00	0	5,549	0.00%
2024/01/30	0	519.00	0	520.64	523.00	0	5,604	0.00%
2024/01/29	3.1	490.36	6	508.33	519.00	-2.9	5,712	-0.05%
2024/01/26	2	495.25	2	495.25	490.50	0	5,994	0.00%
2024/01/25	3	497.50	2	499.51	494.00	1	6,221	0.02%
2024/01/24	9	504.83	5.5	499.98	498.00	3.5	6,216	0.06%
2024/01/23	2.1	525.57	1.1	526.10	520.00	1.1	6,214	0.02%
2024/01/22	1	529.00	0	536.00	526.00	1	6,250	0.02%
2024/01/19	7.5	520.00	3	520.67	519.00	4.5	6,245	0.07%
2024/01/18	3	525.33	5	523.00	516.00	-2	6,244	-0.03%
2024/01/17	6.3	537.96	4	535.75	534.00	2.3	6,280	0.04%
2024/01/16	4.1	541.12	6	536.34	544.00	-1.9	6,243	-0.03%
2024/01/15	11	532.45	8	543.25	539.00	3	6,189	0.05%
2024/01/12	6	520.83	5	521.69	514.00	1	6,097	0.02%
2024/01/11	2	490.50	3	495.67	497.50	-1	5,954	-0.02%
2024/01/10	4	483.75	3.1	488.07	489.00	1	5,980	0.02%
2024/01/09	1	484.00	4	489.75	485.00	-3	6,081	-0.05%
2024/01/08	8.2	490.49	4	490.24	484.50	4.1	6,191	0.07%
2024/01/05	1	497.50	6.1	486.79	498.00	-5.1	6,207	-0.08%
2024/01/04	2.1	466.44	2	463.75	467.00	0.1	6,150	0.00%
2024/01/03	3	470.50	4.1	471.60	472.00	-1.1	6,226	-0.02%
2024/01/02	2.1	464.96	2	459.50	459.50	0.1	6,177	0.00%
2023/12/29	1	466.50	2.1	469.51	469.00	-1.1	6,217	-0.02%
2023/12/28	6.1	469.75	5	466.20	465.50	1.1	6,290	0.02%
2023/12/27	2	465.50	5	470.99	472.00	-3	6,397	-0.05%
2023/12/26	0	0.00	2	464.00	462.00	-2	6,452	-0.03%
2023/12/25	1	455.50	2	464.41	456.50	-1	6,524	-0.02%
2023/12/22	0.1	453.95	0	0.00	457.50	0.1	6,603	0.00%
2023/12/21	1	431.00	1	443.00	444.00	0	6,757	0.00%
2023/12/19	2	446.75	1	438.00	439.00	1	7,147	0.01%
2023/12/18	2	450.25	3	456.50	449.50	-1	7,374	-0.01%
2023/12/15	4	460.13	4	470.00	452.50	0	7,559	0.00%
2023/12/14	2	455.00	2.7	455.31	460.50	-0.7	7,734	-0.01%
2023/12/13	2	440.75	1.4	444.86	446.00	0.6	7,865	0.01%
2023/12/12	3.2	445.16	3	447.83	443.50	0.2	8,084	0.00%
2023/12/11	2.3	433.90	2	430.75	430.00	0.3	8,065	0.00%
2023/12/08	5	440.30	7	441.64	440.50	-2	8,053	-0.02%
2023/12/07	3	429.00	2	430.00	436.00	1	8,039	0.01%
2023/12/06	8.7	444.49	4	442.88	436.50	4.7	8,040	0.06%
2023/12/05	3.2	452.31	2	452.00	452.00	1.2	8,017	0.01%
2023/12/04	3.3	475.42	2	469.00	460.00	1.3	8,050	0.02%
2023/12/01	5	470.90	5.2	468.92	469.00	-0.2	8,097	0.00%
2023/11/30	7	467.79	5	468.40	468.00	2	8,371	0.02%
2023/11/29	0.1	470.97	1.5	462.45	471.00	-1.4	8,353	-0.02%
2023/11/28	5	442.70	5.2	438.54	444.50	-0.2	8,260	0.00%
2023/11/27	4.2	438.97	4	431.88	430.50	0.2	8,247	0.00%
2023/11/24	3.2	444.72	2	447.50	447.00	1.2	8,267	0.01%
2023/11/22	4.4	452.45	2.2	453.50	452.50	2.2	8,260	0.03%
2023/11/21	0.2	448.06	1	459.50	447.50	-0.8	8,236	-0.01%
2023/11/20	7.1	452.08	5	451.60	449.50	2.1	8,221	0.03%
2023/11/17	4	447.37	5.5	446.23	456.00	-1.5	8,215	-0.02%
2023/11/16	5.1	438.83	3	440.83	435.00	2.1	8,146	0.03%
2023/11/15	5	443.50	10.1	448.88	444.00	-5.1	8,111	-0.06%
2023/11/14	3	422.67	5	428.70	432.50	-2	7,988	-0.03%
2023/11/13	2	422.75	1	422.47	422.00	1	7,990	0.01%
2023/11/10	3	406.50	3	408.33	409.50	0	7,913	0.00%
2023/11/09	1	409.50	3	411.67	410.00	-2	7,901	-0.03%
2023/11/08	6	416.50	6	416.83	411.00	0	7,892	0.00%
2023/11/07	9	414.44	10	419.15	420.00	-1	7,807	-0.01%
2023/11/06	17.1	409.39	17.2	412.30	416.00	-0.1	7,822	0.00%
2023/11/03	16.1	397.43	17	404.15	410.00	-1	7,733	-0.01%
2023/11/02	12	381.54	24.6	391.38	397.50	-12.6	7,425	-0.17%
2023/11/01	0.5	364.49	0	0.00	361.50	0.5	7,250	0.01%
2023/10/31	0.1	362.00	4	376.92	357.00	-4	7,338	-0.05%
2023/10/30	2	362.40	5	371.81	375.50	-3	7,436	-0.04%
2023/10/27	2	362.77	0	0.00	361.50	2	7,542	0.03%
2023/10/26	2	370.25	0	0.00	368.00	2	7,878	0.03%
2023/10/25	2	379.30	6	382.92	382.50	-4	8,188	-0.05%
2023/10/24	2	363.75	2	368.25	368.50	0	8,301	0.00%
2023/10/23	5	372.89	3	369.17	366.00	2	8,311	0.02%
2023/10/20	4	364.25	4	369.50	377.50	0	8,316	0.00%
2023/10/19	1	367.50	3.1	368.69	374.50	-2.1	8,260	-0.03%
2023/10/18	5	376.20	4.2	375.36	370.00	0.8	8,229	0.01%
2023/10/17	6	383.00	7	383.64	383.00	-1	8,177	-0.01%
2023/10/16	9.2	374.77	5	372.80	372.50	4.2	8,093	0.05%
2023/10/13	4	384.85	4	384.88	390.00	0	7,975	0.00%
2023/10/12	3	383.33	8.2	385.90	389.50	-5.2	7,929	-0.07%
2023/10/11	6.2	377.20	4	386.13	372.00	2.2	7,905	0.03%
2023/10/06	2	379.75	1	379.50	379.00	1	7,881	0.01%
2023/10/05	6	383.66	9	386.83	383.50	-3	7,902	-0.04%
2023/10/04	2	381.95	2	380.75	386.00	0	7,885	0.00%
2023/10/03	7	390.93	7	387.79	387.50	0	7,826	0.00%
2023/10/02	5	395.50	5	394.40	396.00	0	7,716	0.00%
2023/09/28	7	387.86	7	388.64	383.00	0	7,663	0.00%
2023/09/27	5	383.60	4	387.99	392.00	1	7,630	0.01%
2023/09/26	10	393.74	9	392.00	385.50	1	7,582	0.01%
2023/09/25	4.1	390.61	5	395.00	395.50	-0.9	7,406	-0.01%
2023/09/22	9	378.94	18	378.75	386.00	-9	7,204	-0.12%
2023/09/21	14	374.57	20.7	373.44	382.00	-6.7	7,053	-0.10%
2023/09/20	13	368.23	11	370.27	373.50	2	6,807	0.03%
2023/09/19	16	375.75	8	374.50	360.50	8	6,628	0.12%
2023/09/18	13	371.15	12.1	371.82	371.50	1	6,398	0.01%
2023/09/15	7	357.50	4.4	360.95	363.00	2.6	6,188	0.04%
2023/09/14	1.3	340.47	9.2	342.88	348.00	-7.9	5,976	-0.13%
2023/09/13	3.2	330.34	0	332.00	331.50	3.2	5,888	0.05%
2023/09/12	3.2	325.66	3	325.33	327.00	0.2	5,869	0.00%
2023/09/11	2.4	334.60	2	327.00	325.50	0.4	5,939	0.01%
2023/09/08	5.1	343.94	3.1	345.89	339.00	2	5,925	0.03%
2023/09/07	4.1	353.84	3	352.83	350.00	1.1	5,965	0.02%
2023/09/06	12.1	354.80	10	357.95	351.50	2.1	5,970	0.03%
2023/09/05	10.3	362.60	13	364.73	354.00	-2.7	5,888	-0.05%
2023/09/04	0	0.00	7.4	344.73	353.00	-7.4	5,656	-0.13%
2023/09/01	3.5	322.72	4	334.00	321.00	-0.5	5,696	-0.01%
2023/08/31	1.3	331.30	1	333.00	328.00	0.3	5,764	0.00%
2023/08/30	1	329.51	1	332.50	330.50	0	5,788	0.00%
2023/08/29	5	318.10	4	319.50	321.50	1	5,893	0.02%
2023/08/28	7	324.64	5	320.70	321.00	2	6,021	0.03%
2023/08/24	7.2	333.55	4	333.25	328.50	3.2	6,525	0.05%
2023/08/23	4.1	328.59	3	328.00	332.00	1.1	6,597	0.02%
2023/08/22	1.1	330.05	6.4	334.81	329.00	-5.3	6,661	-0.08%
2023/08/21	3	320.00	4	321.00	322.00	-1	6,737	-0.01%
2023/08/18	7.7	328.19	7.1	320.16	315.50	0.6	6,747	0.01%
2023/08/17	2.8	327.41	2.2	329.05	334.00	0.6	6,739	0.01%
2023/08/16	3.1	323.39	1	320.50	321.00	2.1	6,719	0.03%
2023/08/15	9.2	318.45	7	314.50	317.50	2.2	6,849	0.03%
2023/08/14	2.3	315.32	1	321.00	314.50	1.3	6,979	0.02%
2023/08/11	4	329.88	1	326.00	325.50	3	6,961	0.04%
2023/08/10	5.1	338.26	9	339.72	327.00	-3.9	6,969	-0.06%
2023/08/09	2	351.36	5	345.20	345.00	-3	6,893	-0.04%
2023/08/08	8	354.25	10	353.21	351.00	-2	6,853	-0.03%
2023/08/07	5.3	353.77	4	355.00	356.00	1.3	6,835	0.02%
2023/08/04	15	346.84	10.2	344.50	343.00	4.8	6,781	0.07%
2023/08/02	20.5	373.35	11	356.84	348.00	9.5	6,690	0.14%
2023/08/01	8.2	383.70	9	383.22	386.50	-0.8	6,568	-0.01%
2023/07/31	9.4	391.30	12	390.71	381.50	-2.6	6,503	-0.04%
2023/07/28	21	364.57	25.4	369.59	379.50	-4.4	6,140	-0.07%
2023/07/27	6	335.34	13.1	333.06	345.00	-7.1	5,791	-0.12%
2023/07/26	5	314.80	2	315.50	314.00	3	5,613	0.05%
2023/07/25	8.2	310.31	9	310.06	310.50	-0.8	5,615	-0.01%
2023/07/24	3.1	304.94	18	302.81	300.00	-14.9	5,623	-0.27%
2023/07/21	2.5	299.11	3	303.50	307.50	-0.5	5,689	-0.01%
2023/07/20	5.2	311.19	8	307.63	305.50	-2.8	5,775	-0.05%
2023/07/19	7	317.00	2	316.75	316.50	5	5,780	0.09%
2023/07/18	2	310.50	7.2	318.46	308.50	-5.2	5,807	-0.09%
2023/07/17	1	316.99	0	0.00	316.50	1	5,838	0.02%
2023/07/14	3.3	318.65	2	317.75	315.00	1.3	5,845	0.02%
2023/07/13	3.1	324.74	0.5	324.50	324.50	2.6	5,826	0.04%
2023/07/12	0.1	320.00	0.2	327.50	316.00	-0.1	5,775	0.00%
2023/07/11	0.4	322.63	2	326.75	320.50	-1.6	5,785	-0.03%
2023/07/10	13	318.65	3	320.50	321.00	10	5,805	0.17%
2023/07/07	1.3	308.69	2.1	307.00	310.00	-0.8	5,846	-0.01%
2023/07/06	3.4	317.18	6	318.83	315.00	-2.6	5,865	-0.04%
2023/07/05	6.1	315.97	2	320.50	323.50	4.1	5,874	0.07%
2023/07/04	1	304.00	2	318.25	316.00	-1	5,886	-0.02%
2023/07/03	2	300.25	1	302.00	301.00	1	5,901	0.02%
2023/06/30	0	0.00	1	300.00	304.00	-1	5,996	-0.02%
2023/06/29	6.1	299.54	4	295.75	300.00	2.1	6,035	0.03%
2023/06/28	11.1	290.60	2	294.00	291.00	9.1	6,079	0.15%
2023/06/27	2.2	296.91	3	295.33	292.50	-0.8	6,179	-0.01%
2023/06/26	4.1	299.66	3	299.00	296.50	1.1	6,191	0.02%
2023/06/21	2.1	313.93	4	321.25	311.50	-1.9	6,270	-0.03%
2023/06/20	4.1	327.56	4	330.13	322.50	0.1	6,406	0.00%
2023/06/19	6	331.25	1	330.00	332.50	5	6,509	0.08%
2023/06/16	3.3	336.17	2	339.50	331.50	1.3	6,804	0.02%
2023/06/15	5	341.00	5	342.00	337.50	0	7,098	0.00%
2023/06/14	1.2	330.58	0	331.92	332.00	1.2	7,290	0.02%
2023/06/13	6.3	337.29	7.2	340.04	337.00	-0.9	7,439	-0.01%
2023/06/12	2.3	332.29	2	333.50	333.00	0.3	7,583	0.00%
2023/06/09	1.5	326.33	2.3	329.22	325.50	-0.8	7,642	-0.01%
2023/06/08	6.7	329.74	0	329.50	323.50	6.7	7,780	0.09%
2023/06/07	3.2	341.05	3	343.33	339.00	0.2	7,849	0.00%
2023/06/06	5.1	335.55	4	337.75	337.00	1.1	8,050	0.01%
2023/06/05	4.4	331.80	2	330.00	328.50	2.4	8,003	0.03%
2023/06/02	8.3	344.08	8.7	344.61	336.00	-0.4	8,006	-0.01%
2023/06/01	4	343.00	4	342.25	348.50	0	7,925	0.00%
2023/05/31	17.4	348.69	28	347.33	340.00	-10.7	8,057	-0.13%
2023/05/30	7.3	334.14	5	332.00	332.00	2.3	7,784	0.03%
2023/05/29	6.7	325.06	8.2	325.36	328.50	-1.5	7,820	-0.02%
2023/05/26	4.1	323.25	3	310.50	310.50	1	7,933	0.01%
2023/05/25	6.1	324.80	6	325.83	317.50	0.1	8,093	0.00%
2023/05/24	2	308.00	2.5	309.20	314.50	-0.5	8,079	-0.01%
2023/05/23	2	309.25	3.1	312.93	310.00	-1.1	8,320	-0.01%
2023/05/22	7.2	308.47	8	311.31	304.50	-0.8	8,621	-0.01%
2023/05/19	5	310.90	4	309.62	311.50	1	8,783	0.01%
2023/05/18	5.2	295.96	6	300.83	304.50	-0.8	8,778	-0.01%
2023/05/16	0	0.00	2	281.50	280.00	-2	8,767	-0.02%
2023/05/15	1	283.00	1	277.00	276.00	0	8,856	0.00%
2023/05/12	5.1	280.08	3	277.33	286.00	2.1	8,969	0.02%
2023/05/11	2.1	283.79	2	283.50	278.00	0.1	9,121	0.00%
2023/05/10	4	276.38	4	276.63	282.00	0	9,270	0.00%
2023/05/09	1.1	285.22	2	285.00	277.50	-0.9	9,322	-0.01%
2023/05/08	2	288.26	4	284.13	283.00	-2	9,412	-0.02%
2023/05/05	6	284.92	6	286.00	283.00	0	9,555	0.00%
2023/05/04	1	275.50	1	276.50	276.00	0	9,619	0.00%
2023/05/03	6	279.83	7	277.07	275.50	-1	9,693	-0.01%
2023/05/02	4	278.88	5	282.10	283.50	-1	9,732	-0.01%
2023/04/28	5	279.90	3	279.67	279.50	2	9,742	0.02%
2023/04/27	4	272.00	4	272.38	273.50	0	9,691	0.00%
2023/04/26	2	270.22	1	272.50	271.50	1	9,643	0.01%
2023/04/25	3.1	278.09	4	277.25	272.00	-0.9	9,564	-0.01%
2023/04/24	6	293.83	2	293.25	290.50	4	9,456	0.04%
2023/04/21	3	292.83	7.5	294.68	291.00	-4.5	9,423	-0.05%
2023/04/20	3	303.50	5	302.50	301.00	-2	9,374	-0.02%
2023/04/19	6.4	308.94	3	308.33	303.50	3.3	9,346	0.04%
2023/04/18	4	315.38	8	313.94	311.50	-4	9,321	-0.04%
2023/04/17	4	313.63	4.2	313.68	315.00	-0.2	9,266	0.00%
2023/04/14	7.2	314.17	13.3	314.06	313.00	-6.1	9,239	-0.07%
2023/04/13	4.3	319.56	1	315.57	311.00	3.2	9,183	0.04%
2023/04/12	4.1	317.84	6	325.83	325.50	-1.9	9,112	-0.02%
2023/04/11	3	323.50	1.1	322.95	320.00	2	9,043	0.02%
2023/04/10	4.1	329.16	4	328.87	326.00	0.1	9,013	0.00%
2023/04/07	6	325.50	5.1	326.04	324.50	0.9	8,947	0.01%
2023/04/06	5	320.10	6	319.83	323.00	-1	8,877	-0.01%
2023/03/31	1	313.75	3.1	318.54	324.00	-2	8,813	-0.02%
2023/03/30	2	314.98	2	315.75	310.50	0	8,695	0.00%
2023/03/29	6.1	312.61	6.2	312.20	306.00	0	8,645	0.00%
2023/03/28	3.2	325.80	2.2	327.55	315.00	1	8,601	0.01%
2023/03/27	2.3	322.65	0.2	322.72	316.50	2.1	8,485	0.02%
2023/03/24	13.1	337.10	7.1	332.56	325.50	6	8,469	0.07%
2023/03/23	8.2	328.56	7.1	329.07	334.50	1.1	8,363	0.01%
2023/03/22	6.1	326.92	4	330.13	323.50	2.1	8,242	0.03%
2023/03/21	20.2	330.77	17.3	330.20	325.00	2.9	8,118	0.04%
2023/03/20	21.2	314.41	24.3	315.24	324.50	-3.1	7,812	-0.04%
2023/03/17	10.2	304.83	18.6	304.37	303.50	-8.5	7,499	-0.11%
2023/03/16	17.1	296.02	24.1	297.77	296.00	-7	7,232	-0.10%
2023/03/15	17.2	302.39	15	301.90	295.00	2.2	7,106	0.03%
2023/03/14	4.2	294.23	7.1	291.04	289.00	-2.9	6,909	-0.04%
2023/03/13	1.1	292.01	1.1	293.31	297.00	0.1	6,875	0.00%
2023/03/10	24.4	294.32	15	292.01	291.50	9.4	6,741	0.14%
2023/03/09	19.1	298.28	42	296.74	295.00	-22.9	6,660	-0.34%
2023/03/08	15	284.70	5	282.70	283.50	10	6,405	0.16%
2023/03/07	1	283.50	0	0.00	281.50	1	6,414	0.02%
2023/03/06	0	282.67	2	285.75	280.50	-2	6,421	-0.03%
2023/03/03	18	287.42	16.1	284.46	283.00	1.9	6,468	0.03%
2023/03/02	11	291.27	10	288.50	287.00	1	6,412	0.02%
2023/03/01	5	288.80	8	290.38	290.00	-3	6,335	-0.05%
2023/02/24	7	288.29	16.1	285.10	283.00	-9.1	6,277	-0.14%
2023/02/23	7	279.05	5.1	284.73	289.50	2	6,234	0.03%
2023/02/22	10	266.51	10.2	268.82	266.50	-0.2	6,186	0.00%
2023/02/21	19	283.76	13.2	284.39	281.50	5.8	6,136	0.09%
2023/02/20	19	274.08	12.1	273.74	280.00	7	6,047	0.11%
2023/02/17	26.3	257.27	14	253.82	260.00	12.3	5,796	0.21%
2023/02/16	4.2	246.12	6	247.00	252.00	-1.8	5,679	-0.03%
2023/02/15	8.1	236.25	7	238.79	235.50	1.1	5,670	0.02%
2023/02/14	4	247.25	4	247.00	246.00	0	5,652	0.00%
2023/02/13	11	249.18	6	249.50	244.00	5	5,834	0.09%
2023/02/10	8	253.75	7.1	251.15	247.00	0.9	5,986	0.01%
2023/02/09	14	267.04	10.1	264.45	262.00	3.9	5,936	0.07%
2023/02/08	2	250.02	4	258.38	268.00	-2	5,802	-0.03%
2023/02/07	4	245.50	6	247.42	244.00	-2	5,686	-0.04%
2023/02/06	5	246.00	5	245.90	245.50	0	5,694	0.00%
2023/02/03	5.2	240.59	8	245.44	247.50	-2.8	5,663	-0.05%
2023/02/02	6	224.92	9	229.28	233.50	-3	5,633	-0.05%
2023/02/01	2	216.75	1	212.00	219.00	1	5,538	0.02%
2023/01/31	1	207.50	5	206.90	210.00	-4	5,479	-0.07%
2023/01/30	1	201.00	1	201.00	201.50	0	5,428	0.00%
2023/01/17	2	187.25	0	0.00	187.50	2	5,478	0.04%
2023/01/16	1	187.50	2	187.00	188.50	-1	5,568	-0.02%
2023/01/13	1	185.50	2	186.75	183.00	-1	5,575	-0.02%
2023/01/12	1	188.00	3	189.83	186.00	-2	5,579	-0.04%
2023/01/11	2	190.00	8	189.13	190.00	-6	5,572	-0.11%
2023/01/10	1.1	189.14	2	185.00	188.00	-0.9	5,560	-0.02%
2023/01/09	4	186.50	2.2	185.95	186.50	1.8	5,541	0.03%
2023/01/06	2	181.00	2.2	175.09	182.00	-0.2	5,521	0.00%
2023/01/05	2	176.75	3	177.17	175.00	-1	5,521	-0.02%
2023/01/04	7	174.71	0	0.00	176.00	7	5,547	0.13%
2023/01/03	2	168.00	1	171.00	174.00	1	5,563	0.02%
2022/12/29	0	0.00	1	164.50	168.00	-1	5,567	-0.02%
2022/12/28	0.2	167.00	0	0.00	166.50	0.2	5,593	0.00%
2022/12/26	0	0.00	1	172.00	170.50	-1	5,650	-0.02%
2022/12/23	1	168.00	1	170.00	170.00	0	5,678	0.00%
2022/12/22	1	170.00	0	0.00	170.00	1	5,695	0.02%
2022/12/20	1	175.00	0	0.00	172.00	1	5,756	0.02%
2022/12/19	1.2	180.70	2	180.75	181.50	-0.8	5,757	-0.01%
2022/12/15	6	187.67	5	186.20	186.00	1	5,749	0.02%
2022/12/14	3	185.67	3	189.00	190.50	0	5,737	0.00%
2022/12/13	7	186.71	7	185.79	184.50	0	5,696	0.00%
2022/12/12	0.1	186.50	0	0.00	186.00	0.1	5,677	0.00%
2022/12/09	3	189.67	13	188.62	186.50	-10	5,677	-0.18%
2022/12/08	12	188.33	7	188.29	187.00	5	5,682	0.09%
2022/12/07	6	190.33	2	190.25	187.50	4	5,668	0.07%
2022/12/06	3	201.17	1	202.50	195.50	2	5,611	0.04%
2022/12/05	0	0.00	2	211.75	207.00	-2	5,568	-0.04%
2022/12/02	4	208.88	1	208.50	209.00	3	5,496	0.05%
2022/12/01	1	206.01	2	207.25	206.50	-1	5,505	-0.02%
2022/11/30	3.1	201.18	2	202.75	198.00	1.1	5,487	0.02%
2022/11/29	4	198.63	5	197.10	199.00	-1	5,520	-0.02%
2022/11/28	3	206.00	12	204.25	202.00	-9	5,519	-0.16%
2022/11/25	6	210.08	8	209.69	207.50	-2	5,661	-0.04%
2022/11/24	6	209.83	19	208.63	213.50	-13	5,546	-0.23%
2022/11/23	6	200.33	2	199.50	199.00	4	5,324	0.08%
2022/11/22	10	200.10	13	199.31	197.00	-3	5,282	-0.06%
2022/11/21	7	207.86	7	208.71	207.00	0	5,187	0.00%
2022/11/18	31	198.58	18	195.75	203.00	13	5,054	0.26%
2022/11/17	9	190.06	6	191.25	191.00	3	4,838	0.06%
2022/11/16	12	187.25	14	183.96	192.50	-2	4,733	-0.04%
2022/11/15	4	177.38	5	177.42	180.50	-1	4,545	-0.02%
2022/11/14	11	179.59	9	182.50	179.50	2	4,463	0.04%
2022/11/11	8	176.31	4	177.88	175.50	4	4,397	0.09%
2022/11/10	3	175.83	2	171.50	171.00	1	4,261	0.02%
2022/11/09	15	175.50	12	176.75	177.00	3	4,222	0.07%
2022/11/08	4.1	171.01	8.5	174.43	169.00	-4.4	4,037	-0.11%
2022/11/07	4	160.88	5.1	161.48	164.50	-1.1	3,854	-0.03%
2022/11/04	2.1	158.97	4	158.75	158.00	-1.9	3,799	-0.05%
2022/11/03	5	158.30	4	154.50	159.00	1	3,761	0.03%
2022/11/02	3	154.83	2.2	154.25	155.50	0.8	3,700	0.02%
2022/11/01	1.2	149.25	1	150.00	153.00	0.2	3,633	0.01%
2022/10/31	4	147.50	6.1	148.30	151.00	-2.1	3,568	-0.06%
2022/10/28	5.1	141.53	1	145.50	139.00	4.1	3,427	0.12%
2022/10/27	0	0.00	2	144.00	147.00	-2	3,392	-0.06%
2022/10/26	2	139.25	2	140.50	137.50	0	3,406	0.00%
2022/10/25	7	144.29	8	144.19	140.00	-1	3,459	-0.03%
2022/10/24	13	158.15	8	154.50	150.50	5	3,371	0.15%
2022/10/21	1	146.00	0	0.00	146.00	1	3,305	0.03%
2022/10/20	2	147.50	0	0.00	153.00	2	3,310	0.06%
2022/10/19	2	153.50	2	149.50	148.50	0	3,323	0.00%
2022/10/14	0	0.00	2	145.50	147.50	-2	3,471	-0.06%
2022/10/13	1	145.50	0	0.00	137.50	1	3,573	0.03%
2022/10/12	1	146.50	1	143.00	145.50	0	3,562	0.00%
2022/10/11	2	147.25	3	147.83	146.00	-1	3,607	-0.03%
2022/10/06	3	160.67	4	161.25	161.00	-1	3,655	-0.03%
2022/10/05	2	160.75	4	160.75	158.50	-2	3,665	-0.05%
2022/10/04	2	158.00	2	158.50	158.50	0	3,686	0.00%
2022/10/03	3	153.83	0	0.00	153.00	3	3,673	0.08%
2022/09/30	1	152.00	0	0.00	153.00	1	3,686	0.03%
2022/09/29	1	150.00	0	0.00	147.00	1	3,690	0.03%
2022/09/28	1	146.00	0	0.00	146.00	1	3,721	0.03%
2022/09/27	0	0.00	1	153.50	155.00	-1	3,758	-0.03%
2022/09/26	1	159.00	0	0.00	149.00	1	3,792	0.03%
2022/09/23	1	164.00	2	162.25	161.50	-1	3,850	-0.03%
2022/09/20	1	174.00	0	0.00	169.00	1	3,926	0.03%
2022/09/19	0	0.00	1	170.00	168.50	-1	3,966	-0.03%
2022/09/15	2	177.25	3	175.00	175.50	-1	4,028	-0.02%
2022/09/14	0	0.00	2	169.00	174.50	-2	4,052	-0.05%
2022/09/13	2	177.50	3	176.17	176.50	-1	4,056	-0.02%
2022/09/12	1	176.50	0	0.00	175.00	1	4,086	0.02%
2022/09/08	1	171.50	0	0.00	172.50	1	4,101	0.02%
2022/09/05	1	192.00	5	194.60	190.00	-4	4,054	-0.10%
2022/09/02	6	207.25	4	206.88	201.00	2	4,027	0.05%
2022/09/01	7	213.21	5	212.30	205.50	2	3,975	0.05%
2022/08/31	0	0.00	1	200.00	204.00	-1	3,791	-0.03%
2022/08/29	1	197.00	0	0.00	196.00	1	3,916	0.03%
2022/08/26	6	214.25	3	207.67	205.00	3	3,956	0.08%
2022/08/25	2	207.50	1	211.50	208.00	1	4,060	0.02%
2022/08/23	0	0.00	1	196.50	200.50	-1	4,129	-0.02%
2022/08/19	2	209.25	1	209.50	206.00	1	4,237	0.02%
2022/08/18	1	212.00	2	209.00	209.00	-1	4,252	-0.02%
2022/08/16	1	203.50	2	205.25	205.00	-1	4,264	-0.02%
2022/08/12	3	198.50	2	199.00	200.00	1	4,316	0.02%
2022/08/11	2	188.25	2	190.00	190.00	0	4,317	0.00%
2022/08/10	0.1	185.00	0	0.00	183.00	0.1	4,331	0.00%
2022/08/08	1	188.00	0	0.00	189.50	1	4,566	0.02%
2022/08/05	1	193.50	1	193.00	193.00	0	4,787	0.00%
2022/08/04	1.2	189.58	1	191.50	191.50	0.2	4,911	0.00%
2022/08/03	2	191.50	4	190.13	189.00	-2	4,892	-0.04%
2022/08/01	4	204.88	3	203.67	204.00	1	4,837	0.02%
2022/07/29	0	0.00	1	201.00	201.00	-1	4,791	-0.02%
2022/07/28	2	204.75	0	0.00	198.00	2	4,824	0.04%
2022/07/22	6	217.83	5	216.10	213.00	1	4,860	0.02%
2022/07/21	3	214.00	3	218.00	219.00	0	4,805	0.00%
2022/07/20	10	212.55	10	214.10	212.50	0	4,748	0.00%
2022/07/19	1	206.00	0	0.00	203.00	1	4,654	0.02%
2022/07/15	0	0.00	0	205.50	206.00	0	4,587	0.00%
2022/07/14	1	198.50	2	200.25	201.50	-1	4,559	-0.02%
2022/07/13	2	196.25	4	196.50	194.50	-2	4,542	-0.04%
2022/07/11	1	199.00	0	0.00	200.50	1	4,544	0.02%
2022/07/08	12	203.92	10	206.10	202.50	2	4,523	0.04%
2022/07/07	1.1	194.45	1	196.90	199.00	0.1	4,484	0.00%
2022/07/06	4.4	196.09	5	194.70	190.50	-0.6	4,453	-0.01%
2022/07/05	4	197.75	4	200.38	198.00	0	4,428	0.00%
2022/07/04	2	198.50	5	196.50	198.00	-3	4,358	-0.07%
2022/07/01	7.1	201.69	8	198.63	192.50	-0.9	4,302	-0.02%
2022/06/30	4.1	212.65	3	214.33	209.00	1.1	4,206	0.03%
2022/06/29	1	226.00	1	227.00	227.00	0	4,161	0.00%
2022/06/28	2	223.28	2	226.00	227.00	0	4,153	0.00%
2022/06/27	1	234.00	2	230.50	232.50	-1	4,141	-0.02%
2022/06/24	3	222.83	5	223.90	221.00	-2	4,098	-0.05%
2022/06/23	2	223.50	2	221.75	219.50	0	4,074	0.00%
2022/06/22	2.1	221.03	1	219.00	216.50	1.1	4,037	0.03%
2022/06/21	0	233.00	0	0.00	233.00	0	3,991	0.00%
2022/06/20	2.1	247.27	2	243.00	235.00	0.1	4,000	0.00%
2022/06/17	2	252.25	2	256.50	255.50	0	3,966	0.00%
2022/06/16	0	0.00	0	261.00	257.00	0	3,957	0.00%
2022/06/15	2	274.75	1	273.00	269.50	1	3,963	0.03%
2022/06/14	3.1	270.62	2	270.00	271.50	1.1	3,996	0.03%
2022/06/13	2.4	278.05	0	0.00	274.00	2.4	4,007	0.06%
2022/06/10	1.4	297.39	0	0.00	296.50	1.4	4,041	0.03%
2022/06/09	2	302.25	1	308.00	302.00	1	4,034	0.02%
2022/06/08	2.1	306.05	5	310.40	307.00	-2.9	4,028	-0.07%
2022/06/07	2	302.50	2.1	300.17	302.00	-0.1	3,963	0.00%
2022/06/06	4.2	301.57	4	300.50	297.50	0.2	3,947	0.00%
2022/06/02	12.1	310.69	8	310.88	303.50	4.1	3,947	0.10%
2022/06/01	4	308.25	2	320.75	321.50	2	3,855	0.05%
2022/05/31	3.1	287.93	2	289.00	292.50	1.1	3,784	0.03%
2022/05/30	0	0.00	2	291.50	291.50	-2	3,790	-0.05%
2022/05/27	2.1	278.52	2	279.25	278.50	0.1	3,785	0.00%
2022/05/26	1	273.50	2	274.00	270.00	-1	3,826	-0.03%
2022/05/25	3	268.67	3	268.67	273.00	0	3,845	0.00%
2022/05/24	1	266.50	0	0.00	264.50	1	3,919	0.03%
2022/05/23	3.1	283.31	3	280.50	277.50	0.1	3,885	0.00%
2022/05/20	9	281.39	8	279.19	278.50	1	3,894	0.03%
2022/05/19	2	270.00	1	276.00	276.00	1	3,797	0.03%
2022/05/18	5	273.50	5	271.00	270.00	0	3,717	0.00%
2022/05/17	10	270.95	10	270.45	274.50	0	3,696	0.00%
2022/05/16	0.2	281.33	0.1	289.00	265.50	0.1	3,666	0.00%
2022/05/13	5.1	284.34	6	282.67	284.00	-0.9	3,560	-0.03%
2022/05/12	3	271.50	3	271.17	283.00	0	3,363	0.00%
2022/05/11	2	257.49	2	250.25	257.50	0	3,242	0.00%
2022/05/10	1	247.50	1	250.00	250.00	0	3,270	0.00%
2022/05/06	0	0.00	1	247.50	244.00	-1	3,311	-0.03%
2022/05/05	1	264.00	2	262.25	261.00	-1	3,316	-0.03%
2022/05/04	2	259.50	3	257.17	256.00	-1	3,295	-0.03%
2022/05/03	6	264.33	4	263.13	264.50	2	3,295	0.06%
2022/04/29	0.1	252.00	0	0.00	251.00	0.1	3,295	0.00%
2022/04/28	2	242.50	0	0.00	247.00	2	3,425	0.06%
2022/04/27	0	0.00	4	236.50	242.00	-4	3,497	-0.11%
2022/04/26	4	248.00	0	0.00	247.50	4	3,488	0.11%
2022/04/25	0.3	252.50	0	0.00	251.50	0.3	3,576	0.01%
2022/04/22	0.2	270.50	0	0.00	268.00	0.2	3,585	0.01%
2022/04/21	1	280.00	0	0.00	279.00	1	3,597	0.03%
2022/04/19	2	275.75	2	271.00	270.50	0	3,630	0.00%
2022/04/15	1	273.00	1.1	268.98	265.00	-0.1	3,629	0.00%
2022/04/13	1.1	290.48	1	291.00	289.00	0.1	3,683	0.00%
2022/04/11	0.1	290.00	0	0.00	285.50	0.1	3,670	0.00%
2022/04/08	1	310.50	2	311.25	307.50	-1	3,647	-0.03%
2022/04/07	2.1	308.53	4	314.25	306.00	-1.9	3,643	-0.05%
2022/04/06	0.1	319.25	0	0.00	319.00	0.1	3,636	0.00%
2022/04/01	1.1	316.59	1	313.50	321.00	0.1	3,713	0.00%
2022/03/31	0	317.50	2	317.00	315.00	-2	3,702	-0.05%
2022/03/30	2.1	328.81	2	324.50	322.50	0.1	3,728	0.00%
2022/03/29	0	0.00	0	319.00	319.50	0	3,778	0.00%
2022/03/25	1	331.00	0	0.00	330.00	1	3,875	0.03%
2022/03/24	3	333.33	4	334.00	335.00	-1	3,889	-0.03%
2022/03/23	7.2	344.12	6	337.75	335.00	1.2	3,921	0.03%
2022/03/22	2	336.25	1	337.00	335.50	1	3,911	0.03%
2022/03/21	1	333.00	0	0.00	334.00	1	3,934	0.03%
2022/03/18	0.1	324.38	0	0.00	331.50	0.1	3,965	0.00%
2022/03/17	3	332.17	4	336.83	335.00	-1	3,950	-0.03%
2022/03/16	6.1	316.60	7	315.21	315.00	-0.9	3,908	-0.02%
2022/03/15	2.3	310.82	2	310.50	304.00	0.3	3,868	0.01%
2022/03/14	2	335.50	2	337.50	333.00	0	3,819	0.00%
2022/03/11	1	336.50	0.8	340.50	337.00	0.2	3,851	0.01%
2022/03/10	1	344.00	2	346.25	348.00	-1	3,898	-0.03%
2022/03/09	2	344.00	2	346.25	335.00	0	3,975	0.00%
2022/03/08	2	343.01	3	340.00	338.00	-1	3,974	-0.03%
2022/03/07	1.5	346.83	1	348.00	345.50	0.5	3,956	0.01%
2022/03/04	5.3	374.05	5	373.70	372.50	0.3	3,946	0.01%
2022/03/03	15	381.60	8	376.44	374.50	7	4,001	0.17%
2022/03/02	9	377.61	7	374.64	377.00	2	4,005	0.05%
2022/03/01	8	384.88	4	387.25	392.00	4	4,088	0.10%
2022/02/25	0	0.00	3	364.67	362.00	-3	4,024	-0.07%
2022/02/24	1.2	361.09	0	0.00	343.50	1.2	4,005	0.03%
2022/02/23	0	379.00	0	0.00	377.00	0	3,949	0.00%
2022/02/22	5	387.40	5	380.70	376.00	0	3,991	0.00%
2022/02/21	2	396.00	3	395.67	397.00	-1	3,977	-0.03%
2022/02/17	0	397.50	0	0.00	390.00	0	4,078	0.00%
2022/02/16	3	404.83	3	403.33	401.50	0	4,137	0.00%
2022/02/15	4	394.64	5	397.80	395.00	-1	4,200	-0.02%
2022/02/14	1.3	377.04	0.2	380.00	377.50	1.1	4,226	0.02%
2022/02/11	2.1	390.12	0	0.00	391.00	2.1	4,311	0.05%
2022/02/10	3	409.17	2	399.00	396.50	1	4,501	0.02%
2022/02/09	2	406.50	2	413.03	410.00	0	4,517	0.00%
2022/02/08	1	398.50	0	0.00	400.50	1	4,537	0.02%
2022/02/07	0	394.25	0	0.00	394.00	0	4,614	0.00%
2022/01/26	4	400.87	4	396.50	395.00	0	4,811	0.00%
2022/01/25	5.1	404.42	5	403.02	396.00	0.1	4,972	0.00%
2022/01/24	6.1	406.11	4	406.88	410.00	2.1	5,086	0.04%
2022/01/21	4.3	427.83	3	405.33	405.00	1.3	5,152	0.02%
2022/01/20	1	438.50	1	440.50	445.00	0	5,258	0.00%
2022/01/19	0.1	431.00	0	0.00	428.00	0.1	5,345	0.00%
2022/01/18	5	445.90	3	440.17	435.50	2	5,508	0.04%
2022/01/17	1	419.50	1	420.00	414.50	0	5,637	0.00%
2022/01/14	0.2	412.54	3	411.33	411.50	-2.8	5,954	-0.05%
2022/01/13	0.1	424.00	0	0.00	422.00	0.1	6,140	0.00%
2022/01/12	0.1	427.55	5	425.00	433.00	-4.9	6,196	-0.08%
2022/01/11	0.2	434.43	1	428.00	430.00	-0.8	6,247	-0.01%
2022/01/10	1.2	440.06	0	0.00	445.00	1.2	6,396	0.02%
2022/01/07	0.3	445.67	0	0.00	436.00	0.3	6,406	0.00%
2022/01/06	2.6	454.87	1.1	453.09	455.00	1.5	6,392	0.02%
2022/01/05	0.6	479.20	1	485.99	476.00	-0.4	6,362	-0.01%
2022/01/04	0.2	484.50	1	480.50	481.50	-0.9	6,387	-0.01%
2022/01/03	2.4	485.17	4	492.25	483.00	-1.6	6,446	-0.03%
2021/12/30	3	498.83	1	497.50	499.00	2	6,486	0.03%
2021/12/29	1	502.00	1	500.00	501.00	0	6,522	0.00%
2021/12/28	1	502.00	0	509.60	502.00	1	6,586	0.02%
2021/12/27	0	498.44	1	500.00	500.00	-1	6,527	-0.02%
2021/12/24	0.2	498.00	0	0.00	496.00	0.2	6,566	0.00%
2021/12/23	1	505.00	2.2	500.47	499.00	-1.1	6,585	-0.02%
2021/12/22	0.1	496.50	0.4	499.62	487.00	-0.3	6,636	0.00%
2021/12/21	4	492.88	0	0.00	490.50	4	6,667	0.06%
2021/12/20	0.4	478.00	1	468.50	471.00	-0.6	6,630	-0.01%
2021/12/17	1.1	485.36	1	483.00	480.50	0.1	6,627	0.00%
2021/12/16	1.1	497.16	0	0.00	496.00	1.1	6,603	0.02%
2021/12/14	0.7	490.85	1	480.00	481.00	-0.4	6,610	-0.01%
2021/12/13	1.1	506.91	1	505.00	503.00	0.1	6,625	0.00%
2021/12/10	0.1	506.00	0	509.10	513.00	0.1	6,655	0.00%
2021/12/09	0.1	507.90	0	512.00	510.00	0.1	6,733	0.00%
2021/12/08	1.5	522.29	1	522.00	514.00	0.5	6,765	0.01%
2021/12/07	0.3	516.12	0	515.00	513.00	0.3	6,754	0.00%
2021/12/06	0.2	535.06	0	0.00	530.00	0.2	6,728	0.00%
2021/12/03	1.1	528.71	5	529.60	546.00	-4	6,669	-0.06%
2021/12/02	3	515.33	1	519.00	511.00	2	6,555	0.03%
2021/12/01	3	512.00	2	515.00	520.00	1	6,539	0.02%
2021/11/30	2	518.50	1.2	510.96	507.00	0.8	6,554	0.01%
2021/11/29	2	501.50	2.2	504.73	511.00	-0.2	6,550	0.00%
2021/11/26	1	495.50	0	497.00	492.00	1	6,532	0.02%
2021/11/25	2.2	502.56	6	494.17	500.00	-3.9	6,510	-0.06%
2021/11/24	1	522.00	2	516.02	512.00	-1	6,396	-0.02%
2021/11/23	2	525.40	0	519.67	515.00	2	6,404	0.03%
2021/11/22	1.1	522.15	0	521.20	512.00	1.1	6,408	0.02%
2021/11/19	0	530.00	1	521.08	520.00	-1	6,369	-0.02%
2021/11/18	0	541.50	0	540.67	537.00	0	6,323	0.00%
2021/11/17	0	533.00	1	544.79	532.00	-1	6,279	-0.02%
2021/11/16	3	558.31	3	542.34	539.00	0	6,234	0.00%
2021/11/15	2	563.48	2	562.36	553.00	0	6,192	0.00%
2021/11/12	7.1	554.29	7	554.89	550.00	0.1	6,132	0.00%
2021/11/11	4	546.50	13	543.31	538.00	-9	6,053	-0.15%
2021/11/10	16	547.87	6	533.67	535.00	10	5,973	0.17%
2021/11/09	6	550.13	5.1	541.91	547.00	0.9	5,878	0.02%
2021/11/08	3	519.33	5	517.80	513.00	-2	5,742	-0.03%
2021/11/05	5	525.79	6.1	516.00	510.00	-1.1	5,728	-0.02%
2021/11/04	6.1	542.19	6.1	537.72	516.00	0	5,737	0.00%
2021/11/03	13	536.07	25.3	535.31	540.00	-12.3	5,727	-0.21%
2021/11/02	11.2	598.94	9.2	583.72	575.00	2	5,537	0.04%
2021/11/01	11	562.41	7.1	573.15	591.00	4	5,400	0.07%
2021/10/29	9.2	542.17	8	539.87	538.00	1.2	5,328	0.02%
2021/10/28	12.4	548.85	5	545.00	544.00	7.4	5,205	0.14%
2021/10/27	5	506.98	7.2	514.42	532.00	-2.2	4,986	-0.04%
2021/10/26	14.2	501.05	16	495.75	484.50	-1.8	4,843	-0.04%
2021/10/25	13	503.12	3	503.67	504.00	10	4,700	0.21%
2021/10/22	12.2	459.81	10	462.41	485.00	2.2	4,543	0.05%
2021/10/21	1.1	417.77	1.1	441.87	445.50	0	4,271	0.00%
2021/10/20	2	397.27	1	398.00	405.00	1	4,118	0.02%
2021/10/19	2	388.25	1	387.50	391.50	1	4,153	0.02%
2021/10/18	6	393.25	0	0.00	377.50	6	4,151	0.14%
2021/10/06	1	764.00	2	749.00	750.00	-1	4,104	-0.02%
2021/10/05	1	740.00	0	0.00	736.00	1	4,111	0.02%
2021/10/01	0	0.00	1	751.00	745.00	-1	4,049	-0.02%
2021/09/30	1	748.00	3	761.67	766.00	-2	4,011	-0.05%
2021/09/29	3	767.75	3	746.33	733.00	0	3,958	0.00%
2021/09/28	0	0.00	0	787.00	804.00	0	3,923	0.00%
2021/09/27	0	799.00	0.1	798.00	791.00	0	3,890	0.00%
2021/09/23	0	0.00	2	752.00	761.00	-2	3,792	-0.05%
2021/09/22	3	746.00	1	742.00	737.00	2	3,759	0.05%
2021/09/17	2	731.00	3	749.33	758.00	-1	3,732	-0.03%
2021/09/16	2	708.50	2	710.00	718.00	0	3,622	0.00%
2021/09/15	2	680.50	2	689.50	692.00	0	3,558	0.00%
2021/09/14	0	0.00	1	685.00	679.00	-1	3,558	-0.03%
2021/09/13	1	677.00	0	0.00	672.00	1	3,550	0.03%
2021/09/10	1	702.00	0	0.00	686.00	1	3,551	0.03%
2021/09/08	3	676.67	4	672.50	671.00	-1	3,512	-0.03%
2021/09/07	2	680.50	1	662.00	663.00	1	3,469	0.03%
2021/09/06	7	674.00	6	678.67	687.00	1	3,473	0.03%
2021/09/03	1	633.00	2	642.50	676.00	-1	3,424	-0.03%
2021/09/02	0	0.00	1	624.00	615.00	-1	3,410	-0.03%
2021/08/31	1	614.00	0	0.00	612.00	1	3,422	0.03%
2021/08/30	2	615.00	1	608.00	604.00	1	3,431	0.03%
2021/08/27	3	613.67	3	614.33	610.00	0	3,449	0.00%
2021/08/26	2	633.50	1	620.00	620.00	1	3,461	0.03%
2021/08/25	0	0.00	0.1	619.08	624.00	-0.1	3,425	0.00%
2021/08/24	1.1	588.13	1	604.00	606.00	0.1	3,396	0.00%
2021/08/20	3	598.67	4	603.50	586.00	-1	3,370	-0.03%
2021/08/19	2	601.50	1	583.00	581.00	1	3,359	0.03%
2021/08/18	1	580.00	2.1	602.91	632.00	-1.1	3,387	-0.03%
2021/08/17	4.1	614.33	3	610.00	585.00	1.1	3,426	0.03%
2021/08/16	2	624.50	2	624.00	608.00	0	3,472	0.00%
2021/08/13	1	666.00	1	637.00	634.00	0	3,523	0.00%
2021/08/12	2	664.50	1	676.00	664.00	1	3,550	0.03%
2021/08/11	1	690.00	1	664.00	653.00	0	3,633	0.00%
2021/08/10	1	731.00	1	702.00	700.00	0	3,653	0.00%
2021/08/09	2	744.00	2	755.50	719.00	0	3,692	0.00%
2021/08/06	2	744.50	2	745.00	740.00	0	3,707	0.00%
2021/08/05	3	739.33	3	742.00	756.00	0	3,775	0.00%
2021/08/04	3	776.33	3	755.33	743.00	0	3,898	0.00%
2021/08/03	2	790.00	3	786.33	794.00	-1	3,848	-0.03%
2021/08/02	3	773.33	2	777.00	778.00	1	3,836	0.03%
2021/07/30	6	736.00	5.1	736.16	730.00	0.9	3,795	0.02%
2021/07/29	2	670.00	3	674.01	715.00	-1	3,754	-0.03%
2021/07/28	3	680.31	3	671.65	650.00	0	3,760	0.00%
2021/07/27	4	739.50	5	742.60	709.00	-1	3,771	-0.03%
2021/07/26	2	723.50	2	721.00	715.00	0	3,744	0.00%
2021/07/23	1	726.00	1	727.00	713.00	0	3,842	0.00%
2021/07/22	4	729.25	2	733.00	723.00	2	3,839	0.05%
2021/07/21	3	731.33	2	736.00	716.00	1	3,835	0.03%
2021/07/20	2	758.00	1	764.00	708.00	1	3,804	0.03%
2021/07/19	3	770.33	4	776.50	773.00	-1	3,759	-0.03%
2021/07/16	4	766.25	5	759.21	754.00	-1	3,760	-0.03%
2021/07/15	6	767.00	7	765.86	768.00	-1	3,722	-0.03%
2021/07/14	5	734.20	5	718.00	740.00	0	3,656	0.00%
2021/07/13	1	739.00	4	726.83	739.00	-3	3,640	-0.08%
2021/07/12	1	616.00	1	627.00	672.00	0	3,544	0.00%
2021/07/09	3	615.34	1	612.00	611.00	2	3,524	0.06%
2021/07/08	3	637.00	3	639.67	630.00	0	3,561	0.00%
2021/07/07	1	643.00	1	649.00	631.00	0	3,607	0.00%
2021/07/06	3	662.67	1	637.00	640.00	2	3,691	0.05%
2021/07/05	0	659.00	0	0.00	660.00	0	3,765	0.00%
2021/07/02	1	617.00	1.1	611.38	632.00	-0.1	3,784	0.00%
2021/07/01	2	637.00	2	626.00	616.00	0	3,814	0.00%
2021/06/30	0.1	627.00	0	0.00	634.00	0.1	3,902	0.00%
2021/06/29	1	643.00	2	645.00	624.00	-1	3,955	-0.03%
2021/06/28	2	634.48	2	603.50	639.00	0	4,023	0.00%
2021/06/25	1	640.00	1	628.05	620.00	0	4,110	0.00%
2021/06/24	0	632.00	0	0.00	632.00	0	4,301	0.00%
2021/06/23	2	637.00	2	642.50	639.00	0	4,489	0.00%
2021/06/22	2	662.50	3	648.00	621.00	-1	4,534	-0.02%
2021/06/21	1.1	654.33	3	661.33	651.00	-2	4,574	-0.04%
2021/06/18	2	687.50	3	679.00	671.00	-1	4,639	-0.02%
2021/06/17	1	667.00	1	668.00	675.00	0	4,711	0.00%
2021/06/15	0.1	690.00	0	0.00	694.00	0.1	4,953	0.00%
2021/06/11	8	672.88	9	665.00	658.00	-1	5,107	-0.02%
2021/06/10	3	664.33	2	677.50	663.00	1	5,129	0.02%
2021/06/09	2	667.49	3	670.67	650.00	-1	5,196	-0.02%
2021/06/08	2	682.50	1	675.00	670.00	1	5,289	0.02%
2021/06/07	2	682.50	2	690.00	695.00	0	5,344	0.00%
2021/06/04	4	700.50	3	694.67	691.00	1	5,394	0.02%
2021/06/03	3	696.67	4	702.50	720.00	-1	5,445	-0.02%
2021/06/02	1	719.00	1	696.00	693.00	0	5,515	0.00%
2021/06/01	2	728.50	1	715.00	713.00	1	5,559	0.02%
2021/05/31	6	725.83	5	720.80	716.00	1	5,591	0.02%
2021/05/28	2	704.50	2	703.00	695.00	0	5,615	0.00%
2021/05/27	1	697.00	1	685.00	698.00	0	5,669	0.00%
2021/05/26	2	696.48	2	702.00	696.00	0	5,707	0.00%
2021/05/25	1	654.00	1	661.00	690.00	0	5,688	0.00%
2021/05/24	3	600.00	3	607.33	634.00	0	5,642	0.00%
2021/05/21	1	616.00	1	595.00	603.00	0	5,628	0.00%
2021/05/19	2	581.00	2	563.50	575.00	0	5,660	0.00%
2021/05/18	2	547.00	2	539.50	569.00	0	5,717	0.00%
2021/05/17	2	557.00	2	549.00	518.00	0	5,778	0.00%
2021/05/14	3	614.00	4	608.00	573.00	-1	5,769	-0.02%
2021/05/13	3	617.00	2.2	604.81	592.00	0.8	5,787	0.01%
2021/05/12	1	621.00	1	629.00	626.00	0	5,816	0.00%
2021/05/11	1	639.00	1	631.00	600.00	0	5,804	0.00%
2021/05/10	1	648.00	1	655.00	664.00	0	5,907	0.00%
2021/05/07	1	628.00	1.1	632.43	656.00	-0.1	6,009	0.00%
2021/05/06	2	629.50	2	620.00	609.00	0	6,149	0.00%
2021/05/05	6	639.83	6	634.17	614.00	0	6,228	0.00%
2021/05/04	5	661.40	7	655.71	639.00	-2	6,308	-0.03%
2021/05/03	3	751.00	2	755.00	699.00	1	6,363	0.02%
2021/04/29	4	798.75	4	815.00	776.00	0	6,483	0.00%
2021/04/28	1	753.00	1	760.00	752.00	0	6,534	0.00%
2021/04/26	1	757.00	1	760.00	735.00	0	6,656	0.00%
2021/04/23	1	731.00	1	736.00	747.00	0	6,723	0.00%
2021/04/22	2.1	744.05	1.2	739.87	726.00	1	6,844	0.01%
2021/04/21	0	0.00	1	720.00	725.00	-1	6,931	-0.01%
2021/04/20	1	731.00	1	735.85	715.00	0	6,989	0.00%
2021/04/19	1	724.00	1	692.00	721.00	0	7,033	0.00%
2021/04/16	2	762.00	2	750.50	731.00	0	7,048	0.00%
2021/04/15	3	756.67	2	762.00	750.00	1	7,108	0.01%
2021/04/14	3.2	749.49	4	729.75	756.00	-0.8	7,234	-0.01%
2021/04/13	3.2	771.31	4	766.77	736.00	-0.8	7,384	-0.01%
2021/04/12	0.1	756.78	2	810.00	750.00	-1.9	7,378	-0.03%
2021/04/09	3.1	851.21	2	842.00	792.00	1.1	7,328	0.01%
2021/04/08	3	874.00	2	874.00	880.00	1	7,242	0.01%
2021/04/07	2	893.00	0	0.00	872.00	2	7,215	0.03%
2021/04/06	2	896.00	3	913.94	886.00	-1	7,193	-0.01%
2021/04/01	4	884.50	4	879.50	879.00	0	7,169	0.00%
2021/03/31	8	886.75	6	878.67	870.00	2	7,138	0.03%
2021/03/30	4	910.25	6	911.17	905.00	-2	7,063	-0.03%
2021/03/29	9	871.89	7	867.84	889.00	2	6,964	0.03%
2021/03/26	7	837.14	9.1	831.42	872.00	-2.1	6,769	-0.03%
2021/03/25	2	782.50	2	787.03	793.00	0	6,581	0.00%
2021/03/24	4	768.75	2	780.50	777.00	2	6,527	0.03%
2021/03/23	2	773.50	3	783.00	774.00	-1	6,484	-0.02%
2021/03/22	4	775.00	4	788.25	766.00	0	6,448	0.00%
2021/03/19	5	793.59	3	798.34	780.00	2	6,378	0.03%
2021/03/18	8	865.88	10.1	844.82	818.00	-2.1	6,278	-0.03%
2021/03/17	8	813.25	10	815.46	847.00	-2	6,144	-0.03%
2021/03/16	3.1	783.23	1	786.98	770.00	2.1	5,955	0.04%
2021/03/15	1	787.90	5	787.60	778.00	-4	5,936	-0.07%
2021/03/12	9	781.44	10	777.10	781.00	-1	5,865	-0.02%
2021/03/11	1	700.00	0	743.00	743.00	1	5,754	0.02%
2021/03/10	2	681.00	2	681.50	676.00	0	5,705	0.00%
2021/03/09	4	668.00	4	661.25	673.00	0	5,667	0.00%
2021/03/08	2	673.00	2	669.00	654.00	0	5,646	0.00%
2021/03/05	6	628.17	6	629.00	653.00	0	5,621	0.00%
2021/03/04	3	638.00	3	631.00	636.00	0	5,672	0.00%
2021/03/03	7	640.71	6	645.00	648.00	1	5,672	0.02%
2021/03/02	4	678.48	4	678.50	646.00	0	5,630	0.00%
2021/02/26	2	679.00	2	676.50	662.00	0	5,618	0.00%
2021/02/25	0	0.00	0.1	735.00	704.00	-0.1	5,615	0.00%
2021/02/24	1	741.47	1.4	729.38	707.00	-0.4	5,727	-0.01%
2021/02/23	1	744.00	2	740.00	742.00	-1	5,844	-0.02%
2021/02/22	5.4	772.30	3.1	771.26	760.00	2.4	5,942	0.04%
2021/02/19	7.2	761.31	6	756.34	750.00	1.1	5,908	0.02%
2021/02/18	6	769.67	5.1	780.01	770.00	0.9	5,889	0.02%
2021/02/17	4	717.75	3	731.91	747.00	1	5,819	0.02%
2021/02/05	1	707.83	1	693.00	686.00	0	5,745	0.00%
2021/02/04	4	690.80	4	684.25	694.00	0	5,759	0.00%
2021/02/03	8	700.63	10.1	690.89	694.00	-2.1	5,733	-0.04%
2021/02/02	12.1	687.12	10	699.10	698.00	2.1	5,688	0.04%
2021/02/01	8	653.28	10	651.61	658.00	-2	5,639	-0.03%
2021/01/29	8	701.13	9	694.56	669.00	-1	5,574	-0.02%
2021/01/28	14.1	725.95	11	725.77	681.00	3.1	5,451	0.06%
2021/01/27	7	684.30	8.1	696.83	724.00	-1	5,249	-0.02%
2021/01/26	7.1	702.21	10.3	689.41	659.00	-3.2	5,115	-0.06%
2021/01/25	4.2	752.00	6	720.24	703.00	-1.9	4,995	-0.04%
2021/01/22	4	721.92	3	734.33	750.00	1	4,872	0.02%
2021/01/21	15.2	626.66	16	630.88	682.00	-0.8	4,712	-0.02%
2021/01/20	4	611.00	3	600.33	620.00	1	4,559	0.02%
2021/01/19	3	633.65	2	620.13	625.00	1	4,498	0.02%
2021/01/18	3	624.02	4	618.95	629.00	-1	4,433	-0.02%
2021/01/15	2	622.00	1	634.00	612.00	1	4,334	0.02%
2021/01/14	8	621.63	7	625.86	638.00	1	4,174	0.02%
2021/01/13	2	561.50	4	555.75	583.00	-2	4,006	-0.05%
2021/01/12	4	535.50	3	533.67	530.00	1	3,913	0.03%
2021/01/11	1	521.00	0	0.00	530.00	1	3,853	0.03%
2021/01/08	2	510.00	5	501.10	497.50	-3	3,790	-0.08%
2021/01/07	1	499.50	4.1	491.05	495.00	-3.1	3,705	-0.08%
2021/01/06	2.1	468.29	3.1	479.02	479.50	-1.1	3,575	-0.03%
2021/01/05	0	437.50	3	436.50	437.00	-3	3,391	-0.09%
2020/12/30	2	427.50	0	0.00	432.00	2	3,403	0.06%
2020/12/29	1	422.00	2	421.00	424.00	-1	3,400	-0.03%
2020/12/28	0.1	428.00	0	0.00	427.50	0.1	3,397	0.00%
2020/12/24	1	400.50	0	0.00	393.00	1	3,351	0.03%
2020/12/23	0	0.00	1	399.00	399.50	-1	3,389	-0.03%
2020/12/22	0.1	388.00	0	0.00	379.50	0.1	3,453	0.00%
2020/12/21	2.1	390.38	1	389.00	390.50	1.1	3,498	0.03%
2020/12/18	0	0.00	1	401.50	390.50	-1	3,574	-0.03%
2020/12/17	1.1	396.36	0	0.00	397.50	1.1	3,627	0.03%
2020/12/16	1.1	408.18	0	0.00	407.50	1.1	3,731	0.03%
2020/12/14	0.2	407.00	0	0.00	397.50	0.2	3,829	0.00%
2020/12/09	1	430.00	1	426.00	425.00	0	4,058	0.00%
2020/12/07	1.2	408.50	1	411.00	413.50	0.2	4,044	0.00%
2020/12/04	0	411.50	0	0.00	408.00	0	4,049	0.00%
2020/12/03	1	417.52	2	422.25	416.00	-1	4,058	-0.02%
2020/12/02	1	424.50	0	0.00	429.00	1	4,060	0.02%
2020/12/01	6	448.75	3	435.17	426.00	3	4,052	0.07%
2020/11/30	4	448.88	8	451.19	456.00	-4	4,005	-0.10%
2020/11/27	2	433.00	2	435.50	436.00	0	3,909	0.00%
2020/11/26	6.1	417.48	7	414.86	423.50	-0.9	3,889	-0.02%
2020/11/25	1	409.00	1	415.00	412.00	0	3,879	0.00%
2020/11/24	3.1	429.19	4	423.25	423.00	-0.9	3,898	-0.02%
2020/11/23	4	440.63	0	438.50	430.50	4	3,863	0.10%
2020/11/20	4	421.50	6	419.00	430.00	-2	3,732	-0.05%
2020/11/19	2	375.75	3	386.17	392.50	-1	3,611	-0.03%
2020/11/18	0	0.00	2	368.00	370.50	-2	3,550	-0.06%
2020/11/17	2	370.25	2	372.00	358.00	0	3,563	0.00%
2020/11/13	2	343.75	2	339.50	356.50	0	3,617	0.00%
2020/11/12	3	350.00	1	352.00	345.00	2	3,616	0.06%
2020/11/11	1	342.00	2	344.75	340.50	-1	3,598	-0.03%
2020/11/10	4	341.25	3	342.17	331.50	1	3,596	0.03%
2020/11/09	9	343.89	9	345.56	358.50	0	3,548	0.00%
2020/11/06	1	329.00	0	0.00	326.00	1	3,483	0.03%
2020/11/05	1	315.00	0	0.00	315.00	1	3,456	0.03%
2020/11/04	1	303.50	2	305.25	310.00	-1	3,451	-0.03%
2020/10/30	1	308.00	0	0.00	301.00	1	3,570	0.03%
2020/10/28	1	308.02	0	0.00	304.00	1	3,671	0.03%
2020/10/26	1	305.50	1	305.00	303.00	0	3,855	0.00%
2020/10/16	5	308.50	7	310.43	310.00	-2	4,180	-0.05%
2020/10/15	1	319.00	0	0.00	323.00	1	4,264	0.02%
2020/10/14	1	336.50	0	0.00	324.00	1	4,365	0.02%
2020/10/13	0	0.00	1	324.00	330.00	-1	4,424	-0.02%
2020/10/12	1	339.00	1	328.00	331.00	0	4,528	0.00%
2020/10/08	1	347.00	0	0.00	337.50	1	4,608	0.02%
2020/10/06	1	341.50	1	334.50	332.00	0	4,726	0.00%
2020/10/05	1	324.50	1	330.50	335.00	0	4,736	0.00%
2020/09/25	6	330.92	6	321.42	333.50	0	4,594	0.00%
2020/09/24	1	349.00	1	343.50	342.00	0	4,515	0.00%
2020/09/23	1	364.50	2	368.75	360.00	-1	4,459	-0.02%
2020/09/22	2	378.00	0	0.00	357.00	2	4,378	0.05%
2020/09/21	2	387.75	1	383.00	385.00	1	4,312	0.02%
2020/09/17	1	364.00	1	357.50	354.50	0	4,108	0.00%
2020/09/16	7	357.43	7	354.29	354.00	0	4,166	0.00%
2020/09/14	4	341.13	3	355.50	352.00	1	4,083	0.02%
2020/09/10	1	316.50	1	318.50	315.00	0	3,934	0.00%
2020/09/09	2	314.00	3	319.33	325.00	-1	3,892	-0.03%
2020/09/07	4	319.50	4	320.00	312.00	0	3,822	0.00%
2020/09/04	3	308.33	3	318.50	323.50	0	3,791	0.00%
2020/09/03	1	316.00	4	317.13	316.00	-3	3,744	-0.08%
2020/09/02	3	314.00	0	0.00	314.00	3	3,715	0.08%
2020/09/01	0	0.00	3	325.33	320.00	-3	3,701	-0.08%
2020/08/28	1	321.50	1	316.50	324.50	0	3,975	0.00%
2020/08/27	3	322.00	0	0.00	308.00	3	4,101	0.07%
2020/08/24	1	348.50	1	343.00	336.00	0	4,121	0.00%
2020/08/21	0	0.00	1	305.00	326.00	-1	4,064	-0.02%
2020/08/20	1	300.00	1	322.50	296.50	0	4,046	0.00%
2020/08/19	4	330.00	1	330.50	327.50	3	3,998	0.08%
2020/08/17	3.1	377.25	0	0.00	368.50	3.1	3,923	0.08%
2020/08/14	0	0.00	2	371.50	396.00	-2	3,926	-0.05%
2020/08/13	1	385.50	2	387.50	390.00	-1	3,901	-0.03%
2020/08/12	4.1	396.22	0	0.00	385.50	4.1	3,925	0.10%
2020/08/11	1.1	418.18	0	0.00	392.00	1.1	3,918	0.03%
2020/08/10	1.1	448.91	0	0.00	436.50	1.1	3,890	0.03%
2020/08/07	0	0.00	1	463.50	442.50	-1	3,908	-0.03%
2020/08/06	2	466.50	3	464.17	452.50	-1	3,889	-0.03%
2020/08/05	1	441.00	3.2	444.49	451.00	-2.2	3,848	-0.06%
2020/08/04	3	445.17	0	0.00	436.50	3	3,860	0.08%
2020/08/03	3	453.00	3	453.33	434.00	0	3,870	0.00%
2020/07/31	4	448.88	3.1	447.03	444.50	1	3,846	0.02%
2020/07/30	5	429.60	5.1	434.79	436.50	-0.1	3,767	0.00%
2020/07/29	2	373.00	3	373.79	410.50	-1	3,650	-0.03%
2020/07/28	1.2	406.09	1	415.00	373.50	0.2	3,960	0.00%
2020/07/27	10	404.95	12.1	405.49	409.00	-2.1	4,160	-0.05%
2020/07/24	3.2	412.30	2	417.25	405.00	1.2	4,314	0.03%
2020/07/23	6	425.67	6	425.50	421.50	0	4,535	0.00%
2020/07/22	11	422.09	9.2	418.57	426.50	1.8	4,728	0.04%
2020/07/21	10	405.60	10	410.35	409.00	0	4,850	0.00%
2020/07/20	20	378.83	23.1	373.68	383.00	-3.1	4,981	-0.06%
2020/07/17	3	396.33	3	392.00	372.50	0	5,000	0.00%
2020/07/16	12	398.04	10	399.40	413.50	2	4,993	0.04%
2020/07/15	2	442.00	2	455.00	394.50	0	4,923	0.00%
2020/07/14	4	474.75	2	475.00	436.50	2	4,931	0.04%
2020/07/13	2	458.75	3	463.67	485.00	-1	4,890	-0.02%
2020/07/10	3	454.33	1	441.00	441.00	2	4,899	0.04%
2020/07/01	0	0.00	1	405.50	420.00	-1	5,353	-0.02%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/23	1	448.00	2	444.25	453.50	-1	5,529	-0.02%
2020/06/22	1	407.00	1	412.50	412.50	0	5,502	0.00%
2020/06/19	0	0.00	1	375.00	375.00	-1	5,484	-0.02%
2020/06/16	1	305.50	0	0.00	308.00	1	5,611	0.02%
2020/06/12	1	265.00	0	0.00	298.00	1	5,710	0.02%
2020/06/11	1	279.00	0	0.00	280.00	1	5,791	0.02%
2020/06/08	0	0.00	1	280.00	283.00	-1	6,057	-0.02%
2020/06/05	1	274.00	6	274.33	271.50	-5	6,129	-0.08%
2020/06/04	8	288.44	4	286.38	286.50	4	6,105	0.07%
2020/06/03	5	268.80	5	272.00	273.50	0	5,949	0.00%
2020/06/01	0	0.00	1	226.50	226.50	-1	5,834	-0.02%
2020/05/27	2	213.50	2	208.00	205.50	0	5,907	0.00%
2020/05/26	1	214.00	1	207.00	207.00	0	5,975	0.00%
2020/05/21	0	0.00	2	204.50	215.00	-2	6,264	-0.03%
2020/05/20	1	216.00	0	0.00	216.50	1	6,313	0.02%
2020/05/18	1	223.00	0	0.00	223.00	1	6,386	0.02%
2020/05/15	0	0.00	2	233.75	238.00	-2	6,413	-0.03%
2020/05/11	1	208.00	2	193.50	207.50	-1	6,477	-0.02%
2020/05/08	3	236.50	1	231.00	197.00	2	6,490	0.03%
2020/05/07	3	213.17	2	212.00	218.50	1	6,493	0.02%
2020/05/06	0	0.00	2	200.00	199.00	-2	6,513	-0.03%
2020/05/04	6	203.42	4	207.00	195.00	2	6,577	0.03%
2020/04/30	4	189.63	1	186.00	195.00	3	6,222	0.05%
2020/04/29	7	170.57	8	173.63	177.50	-1	6,001	-0.02%
2020/04/28	2	166.50	1	165.00	167.50	1	5,858	0.02%
2020/04/27	3	149.00	5	151.00	159.50	-2	5,622	-0.04%
2020/04/24	2	146.25	5	135.80	145.00	-3	5,461	-0.05%
2020/04/23	13	131.65	15	131.73	134.00	-2	5,351	-0.04%
2020/04/22	8	122.44	7	123.64	129.50	1	5,160	0.02%
2020/04/21	0	0.00	1	122.50	118.00	-1	5,121	-0.02%
2020/04/17	3	126.00	7	123.14	126.00	-4	5,033	-0.08%
2020/04/16	8	121.44	7	119.79	121.50	1	4,954	0.02%
2020/04/15	0	0.00	2	118.25	116.00	-2	4,911	-0.04%
2020/04/14	2	112.50	3	111.33	114.00	-1	4,824	-0.02%
2020/04/13	9	103.44	8	103.33	104.00	1	4,782	0.02%
2020/04/10	8	100.49	2	101.25	97.70	6	4,690	0.13%
2020/04/09	5	99.18	6	99.70	97.50	-1	4,661	-0.02%
2020/04/08	5	97.86	0	0.00	101.50	5	4,632	0.11%
2020/04/07	1	94.70	4	93.63	92.60	-3	4,535	-0.07%
2020/04/06	5	90.58	2	90.80	93.00	3	4,479	0.07%
2020/04/01	1	87.50	1	87.60	87.80	0	4,448	0.00%
2020/03/31	1	88.40	1	86.70	87.50	0	4,429	0.00%
2020/03/30	1	83.30	1	85.10	86.20	0	4,410	0.00%
2020/03/27	1	94.50	4	90.70	87.50	-3	4,383	-0.07%
2020/03/26	4	91.15	1	90.80	95.50	3	4,267	0.07%
2020/03/25	4	90.65	7	90.86	87.00	-3	4,228	-0.07%
2020/03/24	2	85.80	0	0.00	85.80	2	4,153	0.05%
2020/03/23	1	76.50	1	77.00	78.00	0	4,131	0.00%
2020/03/20	2	77.35	1	74.80	81.60	1	4,129	0.02%
2020/03/18	5	86.34	6	83.83	82.40	-1	4,028	-0.02%
2020/03/17	2	92.00	3	86.93	83.10	-1	3,969	-0.03%
2020/03/16	5	99.94	5	101.18	90.10	0	3,909	0.00%
2020/03/13	2	98.45	2	96.65	98.20	0	3,824	0.00%
2020/03/12	4	109.38	4	108.63	107.00	0	3,756	0.00%
2020/03/11	5	125.30	7	122.21	118.00	-2	3,677	-0.05%
2020/03/10	2	128.75	3	125.50	131.00	-1	3,706	-0.03%
2020/03/09	6	136.33	5	136.87	124.50	1	3,694	0.03%
2020/03/06	4	135.25	4	136.50	136.00	0	3,655	0.00%
2020/03/05	4	133.25	5	132.70	135.00	-1	3,624	-0.03%
2020/03/04	3	128.00	1	132.00	126.50	2	3,567	0.06%
2020/03/03	3	132.33	3	133.00	133.00	0	3,506	0.00%
2020/03/02	5	127.30	5	128.40	128.00	0	3,423	0.00%
2020/02/27	6	131.58	1	135.50	126.50	5	3,322	0.15%
2020/02/26	6	138.42	6	140.33	137.50	0	3,207	0.00%
2020/02/25	3	128.50	1	137.00	138.00	2	2,929	0.07%
2020/02/21	2	125.00	2	126.00	126.50	0	2,754	0.00%
2020/02/20	1	115.00	5	118.90	123.00	-4	2,624	-0.15%
2020/02/19	1	114.50	2	115.00	116.00	-1	2,460	-0.04%
2020/02/18	0	0.00	1	119.00	115.00	-1	2,434	-0.04%
2020/02/17	4	115.63	2	115.50	115.50	2	2,364	0.08%
2020/02/14	1	115.50	3	109.33	115.50	-2	2,307	-0.09%
2020/02/13	4	107.00	3	107.00	105.50	1	2,239	0.04%
2020/02/12	1	101.50	1	103.00	104.00	0	2,185	0.00%
2020/02/11	0	0.00	1	103.50	103.00	-1	2,146	-0.05%
2020/02/10	3	101.33	1	100.50	100.50	2	2,069	0.10%
2020/02/07	5	114.90	2	113.50	111.50	3	1,983	0.15%
2020/02/06	2	120.50	2	121.75	123.50	0	1,907	0.00%
2020/02/05	3	116.50	3	116.50	118.50	0	1,842	0.00%
2020/01/31	0	0.00	1	109.00	109.00	-1	1,672	-0.06%
2020/01/30	0	0.00	18	110.00	110.00	-18	1,596	-1.13%
2020/01/20	1	123.00	1	118.00	122.00	0	1,545	0.00%
2020/01/17	2	117.75	1	116.00	118.50	1	1,446	0.07%
2020/01/16	1	107.50	0	0.00	108.00	1	1,328	0.08%
2020/01/15	4	101.13	4	100.63	98.50	0	1,270	0.00%
2020/01/13	4	90.00	5	89.42	89.80	-1	1,103	-0.09%
2020/01/10	4	91.30	2	89.45	89.00	2	1,090	0.18%
2020/01/09	0	0.00	1	90.40	92.00	-1	1,044	-0.10%
2020/01/08	1	85.70	0	0.00	87.00	1	1,002	0.10%
2020/01/07	5	87.90	7	88.46	89.00	-2	981	-0.20%
2020/01/06	1	86.50	0	0.00	86.40	1	954	0.10%
2020/01/02	7	89.66	7	89.77	87.80	0	918	0.00%
2019/12/25	2	89.60	2	87.30	87.20	0	794	0.00%
2019/12/24	1	83.80	1	84.80	87.90	0	770	0.00%
2019/12/20	1	80.00	1	84.00	83.70	0	729	0.00%
2019/12/19	1	90.20	9	88.69	88.70	-8	686	-1.16%
2019/12/18	1	93.00	2	90.35	89.90	-1	684	-0.15%
2019/12/17	7	88.69	1	91.30	91.50	6	665	0.90%
2019/12/16	1	84.00	0	0.00	84.80	1	633	0.16%
2019/12/13	0	0.00	1	86.20	82.90	-1	617	-0.16%
2019/12/12	2	86.00	9	84.27	85.40	-7	602	-1.16%
2019/12/11	7	81.01	0	0.00	84.40	7	577	1.21%
2019/12/09	3	81.53	0	0.00	80.20	3	527	0.57%
2019/12/04	3	67.60	3	68.40	68.30	0	351	0.00%
2019/12/02	0	0.00	1	58.40	58.40	-1	206	-0.49%
2019/08/22	0	0.00	0.2	42.80	42.90	-0.2	88	-0.22%
2019/08/01	0	0.00	3	39.88	39.80	-3	136	-2.20%
2019/07/17	0	0.00	2	40.00	40.45	-2	151	-1.32%
2019/07/10	0	0.00	1	40.20	39.75	-1	160	-0.62%
2019/06/24	1	38.35	0	0.00	38.40	1	164	0.61%
2019/05/15	0	0.00	1	34.05	34.80	-1	193	-0.52%
2019/03/28	1	44.30	0	0.00	43.85	1	274	0.36%
2019/03/21	0	0.00	1	44.10	44.30	-1	271	-0.37%
2019/03/12	0	0.00	1	45.35	45.35	-1	268	-0.37%
2019/03/08	0	0.00	1	45.50	45.30	-1	277	-0.36%
2019/03/06	1	48.20	0	0.00	47.95	1	282	0.35%
2019/03/05	1	48.40	0	0.00	48.20	1	283	0.35%
2019/02/18	0	0.00	2	47.55	47.55	-2	284	-0.70%
2019/02/14	4	51.08	0	0.00	50.50	4	272	1.47%
2019/02/13	2	50.50	4	51.40	51.00	-2	268	-0.74%
2019/01/22	1	51.50	1	51.40	50.60	0	257	0.00%
2019/01/21	0	0.00	1	51.90	52.20	-1	247	-0.40%
2019/01/18	5	50.36	0	0.00	49.50	5	229	2.18%
2019/01/07	0	0.00	1	43.00	42.65	-1	193	-0.52%
2018/10/19	1	41.25	0	0.00	41.35	1	264	0.38%
2018/10/11	1	42.90	0	0.00	42.90	1	238	0.42%
2018/10/09	1	47.80	0	0.00	47.65	1	232	0.43%
2018/10/05	0	0.00	2	48.65	48.65	-2	220	-0.91%
2018/10/04	1	52.20	0	0.00	51.10	1	214	0.47%
2018/10/03	4	53.93	3	52.80	52.80	1	208	0.48%
2018/09/28	2	54.40	0	0.00	54.00	2	201	0.99%
2018/09/27	2	55.70	0	0.00	56.40	2	201	0.99%
2018/09/20	3	58.47	0	0.00	58.00	3	198	1.51%
2018/09/13	2	58.20	0	0.00	58.60	2	191	1.05%
2018/09/10	2	58.10	0	0.00	58.00	2	190	1.05%
2018/09/07	3	62.13	0	0.00	61.10	3	184	1.63%
2018/08/20	2	65.00	2	65.40	65.40	0	220	0.00%
2018/08/17	1	68.10	1	69.00	68.00	0	212	0.00%
2018/08/16	1	67.60	1	68.00	68.90	0	208	0.00%
2018/08/15	0	0.00	2	76.65	73.00	-2	201	-0.99%
2018/07/05	1	82.30	1	82.90	82.00	0	495	0.00%
2018/05/28	0	0.00	1	90.70	90.60	-1	1,471	-0.07%
2018/05/10	0	0.00	4	80.50	84.90	-4	1,534	-0.26%
2018/05/09	3	77.87	0	0.00	77.30	3	1,576	0.19%
2018/04/18	1	91.00	1	87.70	87.70	0	1,528	0.00%
2018/04/12	0	0.00	1	90.20	90.90	-1	1,512	-0.07%
2018/04/11	1	93.10	0	0.00	93.10	1	1,512	0.07%
2018/04/03	1	101.50	1	101.50	102.50	0	1,503	0.00%
2018/04/02	0	0.00	1	101.00	104.00	-1	1,527	-0.07%
2018/03/29	0	0.00	1	104.50	106.00	-1	1,547	-0.06%
2018/03/27	0	0.00	1	103.00	102.00	-1	1,577	-0.06%
2018/03/22	2	108.75	0	0.00	105.00	2	1,547	0.13%
2018/03/21	0	0.00	1	119.50	116.50	-1	1,499	-0.07%
2018/03/20	7	118.64	4	118.13	117.00	3	1,455	0.21%
2018/03/19	8	116.56	6	117.00	118.00	2	1,420	0.14%
2018/03/16	11	115.18	11	112.95	117.50	0	1,322	0.00%
2018/03/15	3	110.00	3	106.00	107.00	0	1,255	0.00%
2018/03/13	17	106.09	17	107.18	103.00	0	1,229	0.00%
2018/03/12	4	101.63	4	101.88	101.50	0	1,192	0.00%
2018/03/09	11	104.41	10	102.75	101.50	1	1,174	0.09%
2018/03/07	1	100.50	6	101.42	99.00	-5	1,046	-0.48%
2018/02/09	1	78.50	0	0.00	80.00	1	859	0.12%
2018/01/16	0	0.00	2	90.10	90.50	-2	733	-0.27%
2018/01/12	0	0.00	1	90.30	89.00	-1	749	-0.13%
2018/01/09	1	92.80	0	0.00	91.60	1	753	0.13%
2018/01/05	0	0.00	10	95.80	93.80	-10	724	-1.38%
2018/01/04	10	95.76	0	0.00	96.10	10	713	1.40%