雷虎 (8033)-元大-善化券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股▲0.75%
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	73.50	8	73.81	73.50	-6	5,760	-0.10%
2024/05/30	0.1	74.70	1	74.50	73.50	-0.9	5,764	-0.02%
2024/05/29	4	73.78	2	73.85	73.70	2	5,761	0.03%
2024/05/28	8	74.75	1	74.70	74.70	7	5,747	0.12%
2024/05/27	4	75.55	4	75.08	75.30	0	5,744	0.00%
2024/05/24	7.2	75.83	0	75.80	75.50	7.2	5,733	0.13%
2024/05/23	12	78.46	10.3	79.54	79.70	1.7	5,672	0.03%
2024/05/22	1.1	73.54	23	74.49	73.40	-21.9	5,427	-0.40%
2024/05/21	15.3	74.94	19	75.16	74.00	-3.7	5,377	-0.07%
2024/05/20	43	79.00	6	78.43	77.60	37	5,266	0.70%
2024/05/17	14	80.85	33	81.51	81.50	-19	5,095	-0.37%
2024/05/16	2.5	78.12	3	78.13	77.40	-0.5	4,912	-0.01%
2024/05/15	33	78.02	2	79.60	79.40	31	4,852	0.64%
2024/05/14	5	78.84	10.2	78.56	80.00	-5.2	4,738	-0.11%
2024/05/13	2.1	74.41	0	0.00	73.80	2.1	4,571	0.05%
2024/05/10	4	76.70	1.1	76.23	76.80	3	4,531	0.07%
2024/05/09	1	76.90	11	76.11	75.80	-10	4,498	-0.22%
2024/05/08	1	74.50	1	73.60	73.70	0	4,459	0.00%
2024/05/07	10.1	75.32	27	76.13	74.50	-16.9	4,435	-0.38%
2024/05/06	26	75.42	14	75.23	75.60	12	4,364	0.27%
2024/05/03	8.1	72.55	23	71.46	71.40	-14.9	4,300	-0.35%
2024/05/02	0	73.20	0.1	73.40	73.00	0	4,260	0.00%
2024/04/30	2	74.25	15	73.90	73.20	-13	4,234	-0.31%
2024/04/29	5.1	74.59	2	73.80	73.80	3.1	4,207	0.07%
2024/04/26	16	75.78	0	0.00	75.40	16	4,160	0.38%
2024/04/25	9	76.62	3	76.90	76.50	6	4,116	0.15%
2024/04/24	8	75.81	9	75.81	75.90	-1	4,078	-0.03%
2024/04/23	8	74.81	35	73.67	74.30	-27	4,039	-0.67%
2024/04/22	14.9	76.02	5	76.98	73.30	9.9	4,000	0.25%
2024/04/19	1.1	79.93	5	79.38	79.40	-3.9	3,947	-0.10%
2024/04/18	8	81.46	12	82.83	80.60	-4	3,855	-0.10%
2024/04/17	3	79.30	4	79.68	79.30	-1	3,724	-0.03%
2024/04/16	55.1	79.43	15	79.47	81.40	40.1	3,651	1.10%
2024/04/15	14	79.09	68.3	81.20	83.40	-54.3	3,394	-1.60%
2024/04/12	8	75.35	19	74.97	75.90	-11	3,113	-0.35%
2024/04/11	21	75.27	0	76.50	73.60	21	3,046	0.69%
2024/04/10	25.1	78.36	32.1	78.73	77.20	-7	2,906	-0.24%
2024/04/09	13.1	69.89	44.2	76.17	77.00	-31.1	2,664	-1.17%
2024/04/08	7	71.60	2	71.59	70.00	5	2,440	0.20%
2024/04/03	5	71.38	8	71.64	73.00	-3	2,337	-0.13%
2024/04/02	43.2	71.32	21	72.51	73.00	22.2	2,240	0.99%
2024/04/01	30	71.34	53.1	69.74	71.60	-23.1	2,058	-1.12%
2024/03/29	28.1	65.91	11	65.37	65.10	17.1	1,832	0.93%
2024/03/28	30	67.01	173.4	68.28	68.30	-143.4	1,727	-8.30%	大賣/鉅額交易
2024/03/27	151	63.19	12	63.70	64.20	139	1,492	9.32%	大買/鉅額交易
2024/03/26	7	58.11	5	58.68	58.40	2	1,306	0.15%
2024/03/25	3	59.63	62	58.64	60.10	-59	1,219	-4.84%
2024/03/22	1	53.80	8	53.65	56.10	-7	1,066	-0.66%
2024/03/21	1	51.20	0	0.00	51.00	1	976	0.10%
2024/03/20	0	51.30	0	0.00	51.10	0	979	0.00%
2024/03/18	0	0.00	1	51.00	51.20	-1	989	-0.10%
2024/03/15	0	0.00	5	51.00	50.80	-5	1,007	-0.50%
2024/03/14	1	50.90	0	0.00	50.80	1	1,010	0.10%
2024/03/13	0	51.60	0	0.00	50.90	0	1,014	0.00%
2024/03/12	0	52.20	0	0.00	52.00	0	1,019	0.00%
2024/03/08	5	50.60	0	0.00	50.60	5	1,023	0.49%
2024/03/07	0	0.00	1	51.90	51.70	-1	1,035	-0.10%
2024/03/06	0	0.00	2	52.70	52.50	-2	1,028	-0.19%
2024/03/05	3	53.70	0	0.00	53.20	3	1,025	0.29%
2024/03/04	0	0.00	1	53.00	52.90	-1	1,018	-0.10%
2024/03/01	0	0.00	2	53.70	53.50	-2	1,020	-0.20%
2024/02/29	2	53.60	1	53.60	54.10	1	1,060	0.09%
2024/02/27	1	53.30	1	53.70	53.60	0	1,119	0.00%
2024/02/26	1	52.70	1	53.20	53.10	0	1,100	0.00%
2024/02/23	2	51.70	2	51.70	51.60	0	1,094	0.00%
2024/02/22	0	0.00	2	52.80	52.40	-2	1,087	-0.18%
2024/02/20	1	52.60	0	0.00	52.70	1	1,099	0.09%
2024/02/19	2	53.80	0	0.00	53.60	2	1,096	0.18%
2024/02/16	1	54.20	0	0.00	54.10	1	1,097	0.09%
2024/02/15	1	52.80	2	53.00	53.00	-1	1,084	-0.09%
2024/02/05	0	0.00	1	52.80	52.80	-1	1,082	-0.09%
2024/02/01	3	51.57	0	0.00	51.80	3	1,092	0.27%
2024/01/31	2	51.50	0	0.00	51.30	2	1,093	0.18%
2024/01/30	2	52.10	0	0.00	52.10	2	1,089	0.18%
2024/01/29	1	52.30	0	0.00	52.40	1	1,094	0.09%
2024/01/26	5	52.32	25	52.36	52.10	-20	1,100	-1.82%
2024/01/22	1	54.00	0	0.00	54.10	1	1,105	0.09%
2024/01/19	1	53.90	0	0.00	54.00	1	1,104	0.09%
2024/01/18	0	0.00	1	53.70	53.80	-1	1,111	-0.09%
2024/01/17	2	55.15	0	55.30	54.30	2	1,110	0.18%
2024/01/16	6	55.60	2	55.70	55.60	4	1,103	0.36%
2024/01/15	28	58.16	1	57.40	57.20	27	1,090	2.48%
2024/01/12	0.2	57.40	4	57.35	57.50	-3.8	1,031	-0.37%
2024/01/11	3	55.40	0	0.00	55.60	3	993	0.30%
2024/01/10	1	57.90	1	58.00	57.00	0	989	0.00%
2024/01/08	0	0.00	1	56.41	56.10	-1	975	-0.10%
2024/01/05	2	56.60	0	0.00	57.30	2	976	0.20%
2024/01/04	8	55.60	0	0.00	55.40	8	978	0.82%
2024/01/03	1	55.50	0	0.00	55.50	1	1,040	0.10%
2023/12/28	0	0.00	8	56.41	56.10	-8	1,040	-0.77%
2023/12/27	2	56.20	0	0.00	56.20	2	1,039	0.19%
2023/12/26	7	57.69	0	0.00	57.00	7	1,027	0.68%
2023/12/25	1	55.60	13	56.28	57.20	-12	1,008	-1.19%
2023/12/22	1	55.60	0	0.00	55.90	1	1,001	0.10%
2023/12/21	2	57.20	1	57.20	56.50	1	998	0.10%
2023/12/19	3	55.70	5.3	55.60	55.60	-2.3	1,020	-0.23%
2023/12/18	3	57.07	0	0.00	57.00	3	1,036	0.29%
2023/12/14	2	56.95	1	58.00	56.80	1	1,074	0.09%
2023/12/13	0	0.00	1	56.50	56.50	-1	1,097	-0.09%
2023/12/12	0	0.00	31	57.13	57.00	-31	1,162	-2.67%
2023/12/11	0	0.00	0	56.30	56.30	0	1,176	0.00%
2023/12/08	1	57.40	0	0.00	57.20	1	1,206	0.08%
2023/12/07	0	0.00	1	58.00	57.50	-1	1,268	-0.08%
2023/12/05	0	0.00	3	56.30	56.50	-3	1,467	-0.20%
2023/12/04	5	58.02	0	0.00	57.80	5	1,467	0.34%
2023/12/01	1	56.20	1	56.20	56.20	0	1,450	0.00%
2023/11/30	1	56.20	0	0.00	56.00	1	1,464	0.07%
2023/11/29	3	56.40	1	56.50	56.40	2	1,489	0.13%
2023/11/27	1	59.20	2	57.95	57.00	-1	1,559	-0.06%
2023/11/24	2	57.00	16	58.70	58.80	-14	1,566	-0.89%
2023/11/22	3	54.93	1	54.50	54.50	2	1,747	0.11%
2023/11/21	4	55.75	0	0.00	55.30	4	1,887	0.21%
2023/11/20	0	55.80	0	0.00	55.90	0	2,014	0.00%
2023/11/17	5	54.32	2	54.15	54.50	3	2,068	0.15%
2023/11/15	1	54.00	0	0.00	53.80	1	2,082	0.05%
2023/11/14	0	0.00	5	54.00	53.60	-5	2,092	-0.24%
2023/11/13	0	0.00	1	53.30	53.30	-1	2,104	-0.05%
2023/11/10	8	53.88	2	54.10	53.70	6	2,121	0.28%
2023/11/09	11	55.71	0	0.00	55.20	11	2,123	0.52%
2023/11/08	1	56.10	0	0.00	56.20	1	2,130	0.05%
2023/11/07	2	56.45	0	0.00	56.10	2	2,150	0.09%
2023/11/06	5	56.80	1	57.30	57.00	4	2,159	0.19%
2023/11/03	5	55.88	0	0.00	56.30	5	2,161	0.23%
2023/11/02	3	55.60	10	55.30	55.40	-7	2,165	-0.32%
2023/11/01	1	54.80	1	54.80	54.90	0	2,170	0.00%
2023/10/31	0	0.00	16	56.80	56.20	-16	2,166	-0.74%
2023/10/25	2	58.10	0	0.00	57.70	2	2,307	0.09%
2023/10/24	0	0.00	1	57.40	58.20	-1	2,318	-0.04%
2023/10/20	9	57.80	0	0.00	57.80	9	2,354	0.38%
2023/10/18	0	0.00	15	57.60	57.70	-15	2,460	-0.61%
2023/10/17	1	58.60	0	0.00	58.70	1	2,526	0.04%
2023/10/16	2	61.75	1	62.20	61.50	1	2,528	0.04%
2023/10/13	1	61.50	1	62.00	61.30	0	2,570	0.00%
2023/10/12	1	60.90	1	61.20	61.90	0	2,605	0.00%
2023/10/11	2	62.75	2	62.35	63.00	0	2,613	0.00%
2023/10/06	1	58.30	2	58.30	58.30	-1	2,598	-0.04%
2023/10/05	1	58.50	7	58.20	58.10	-6	2,673	-0.22%
2023/10/04	1	57.60	0	0.00	57.70	1	2,696	0.04%
2023/10/03	0	0.00	3	59.30	58.30	-3	2,705	-0.11%
2023/10/02	0	0.00	0.2	59.00	59.10	-0.2	2,733	-0.01%
2023/09/28	0	0.00	2	59.70	58.70	-2	2,746	-0.07%
2023/09/25	6	59.10	2	61.00	60.70	4	2,868	0.14%
2023/09/22	5	59.02	2	59.90	59.60	3	2,867	0.10%
2023/09/21	20	57.90	0.3	57.81	57.20	19.7	2,863	0.69%
2023/09/20	3	59.07	27	59.92	58.90	-24	2,879	-0.83%
2023/09/19	13	62.19	7	60.03	59.80	6	2,901	0.21%
2023/09/18	1	62.00	15	62.53	62.20	-14	2,892	-0.48%
2023/09/15	8	61.81	2	62.80	61.50	6	2,897	0.21%
2023/09/14	4	64.20	0	0.00	63.80	4	2,906	0.14%
2023/09/13	5	65.10	0	0.00	64.20	5	3,029	0.17%
2023/09/12	1.5	67.17	15	66.38	66.00	-13.5	3,039	-0.44%
2023/09/11	52	69.06	40	69.13	68.00	12	3,047	0.39%
2023/09/08	7	65.94	3	65.83	68.00	4	2,958	0.14%
2023/09/07	5	63.90	0	0.00	63.00	5	2,897	0.17%
2023/09/06	6	63.68	0	0.00	63.10	6	2,934	0.20%
2023/09/05	1	64.00	0	0.00	63.70	1	2,965	0.03%
2023/09/04	0	0.00	20	64.12	63.60	-20	3,022	-0.66%
2023/09/01	4	65.15	11	64.83	64.60	-7	3,109	-0.23%
2023/08/31	57	66.49	56	66.39	65.30	1	3,129	0.03%
2023/08/30	2.3	63.50	2.3	63.98	65.80	0	3,176	0.00%
2023/08/29	9	64.57	6.3	64.36	64.50	2.7	3,165	0.08%
2023/08/28	1	67.80	15	67.81	68.20	-14	3,102	-0.45%
2023/08/25	20	63.74	12	63.16	62.90	8	2,986	0.27%
2023/08/24	28	59.44	27	61.46	62.90	1	2,983	0.03%
2023/08/23	2	56.25	14	55.58	57.20	-12	2,921	-0.41%
2023/08/22	6.1	52.28	2	52.40	52.00	4.1	2,875	0.14%
2023/08/21	1	53.30	7	53.30	53.20	-6	2,867	-0.21%
2023/08/18	5	52.74	0	0.00	52.50	5	2,864	0.17%
2023/08/17	14	53.72	4	54.18	54.40	10	2,856	0.35%
2023/08/16	8	52.66	3	53.30	53.40	5	2,856	0.18%
2023/08/15	1	55.49	3.1	54.24	54.10	-2.1	2,837	-0.07%
2023/08/14	0	0.00	1	56.20	55.30	-1	2,832	-0.04%
2023/08/11	10	57.18	1	57.60	56.50	9	2,837	0.32%
2023/08/10	3	58.90	0	0.00	58.00	3	2,834	0.11%
2023/08/09	0	0.00	5	59.90	58.90	-5	2,849	-0.18%
2023/08/08	6	59.60	2	59.85	59.10	4	2,990	0.13%
2023/08/07	1	59.10	0	0.00	59.50	1	3,194	0.03%
2023/08/02	3	61.07	1	60.80	60.20	2	3,665	0.05%
2023/08/01	26	63.76	30	62.85	62.80	-4	3,964	-0.10%
2023/07/31	4.1	61.10	26	61.32	61.50	-21.9	3,921	-0.56%
2023/07/28	1	58.20	0	0.00	57.90	1	3,892	0.03%
2023/07/26	0	0.00	2	59.30	58.50	-2	3,914	-0.05%
2023/07/25	2	59.15	3	59.67	59.00	-1	3,915	-0.03%
2023/07/24	5	60.24	2	61.75	60.00	3	3,915	0.08%
2023/07/21	14.2	63.31	19	63.76	62.90	-4.8	3,885	-0.12%
2023/07/20	8	60.10	6.4	61.15	62.70	1.6	3,832	0.04%
2023/07/19	4	57.13	19	56.77	57.00	-15	3,775	-0.40%
2023/07/18	10	57.19	18	56.87	56.50	-8	3,786	-0.21%
2023/07/17	4.4	58.76	8	59.91	59.60	-3.6	3,997	-0.09%
2023/07/14	22	59.15	35	60.73	60.50	-13	4,402	-0.30%
2023/07/13	16	61.11	27	60.57	60.10	-11	5,626	-0.20%
2023/07/12	55.3	64.35	57	62.29	62.10	-1.7	6,052	-0.03%
2023/07/11	17.8	66.12	4.2	66.41	66.10	13.6	6,111	0.22%
2023/07/10	6	67.90	0.1	67.70	67.20	5.9	6,169	0.10%
2023/07/07	50	67.97	1	67.40	67.50	49	6,199	0.79%
2023/07/06	13	69.05	2	69.00	68.80	11	6,179	0.18%
2023/07/05	1	70.30	14	70.36	69.60	-13	6,174	-0.21%
2023/07/04	52.1	71.61	50	70.81	70.70	2.1	6,163	0.03%
2023/07/03	3	68.93	24	70.42	70.70	-21	6,121	-0.34%
2023/06/30	3	68.30	1	68.20	68.40	2	6,083	0.03%
2023/06/29	2	69.50	1	69.40	69.00	1	6,088	0.02%
2023/06/28	9	69.92	7	69.90	69.50	2	6,115	0.03%
2023/06/27	26	68.54	2	69.45	67.50	24	6,154	0.39%
2023/06/26	20	69.49	1	69.90	70.20	19	6,399	0.30%
2023/06/21	4	70.40	0.1	70.70	70.30	3.9	6,450	0.06%
2023/06/20	21.2	71.37	0	0.00	71.30	21.2	6,520	0.33%
2023/06/19	25	74.36	103.3	73.74	74.40	-78.3	6,513	-1.20%	大賣/
2023/06/16	84	71.59	82	70.12	69.70	2	6,477	0.03%
2023/06/15	40	66.78	43.4	68.36	70.70	-3.4	6,519	-0.05%
2023/06/14	69	68.75	65	68.12	68.00	4	6,488	0.06%
2023/06/13	32	69.21	20	69.90	69.30	12	6,490	0.18%
2023/06/12	4	70.38	1	69.50	69.40	3	6,488	0.05%
2023/06/09	31	72.99	26	73.22	72.20	5	6,468	0.08%
2023/06/08	98	73.13	34	74.12	73.10	64	6,477	0.99%
2023/06/07	36	74.32	105.1	74.74	73.80	-69.1	6,496	-1.06%	大賣/
2023/06/06	30	71.73	27.1	72.94	71.90	3	6,442	0.05%
2023/06/05	2	72.30	22	71.73	73.00	-20	6,486	-0.31%
2023/06/02	0	69.50	0	0.00	69.10	0	6,476	0.00%
2023/06/01	6	70.08	1	70.30	70.00	5	6,688	0.07%
2023/05/31	6	70.62	2	71.00	70.40	4	6,852	0.06%
2023/05/30	6	72.25	20	72.66	71.80	-14	6,960	-0.20%
2023/05/29	0	0.00	6	69.17	69.60	-6	6,922	-0.09%
2023/05/26	7	63.76	1	63.80	63.30	6	7,074	0.08%
2023/05/25	3	65.93	2	67.20	65.80	1	7,367	0.01%
2023/05/24	0	0.00	13	66.81	66.80	-13	7,787	-0.17%
2023/05/23	3.6	67.99	0	0.00	67.60	3.6	7,998	0.04%
2023/05/22	1.4	68.03	8	68.00	68.10	-6.6	8,205	-0.08%
2023/05/18	1	63.90	0	0.00	64.00	1	8,305	0.01%
2023/05/17	0	0.00	8	64.85	65.00	-8	8,353	-0.10%
2023/05/16	4	62.43	1.1	63.34	62.90	2.9	8,416	0.03%
2023/05/15	3	62.60	0	0.00	62.70	3	8,694	0.03%
2023/05/12	52	67.95	44.8	68.99	68.30	7.2	8,899	0.08%
2023/05/11	289	72.77	277	69.26	70.00	12	8,877	0.14%	大買/大賣/
2023/05/10	77	70.16	63	71.08	72.80	14	8,697	0.16%
2023/05/09	32	73.39	70	73.02	69.70	-38	8,429	-0.45%
2023/05/08	35.8	79.68	33	78.76	77.20	2.8	8,262	0.03%
2023/05/05	1	75.00	0	0.00	78.00	1	7,990	0.01%
2023/05/04	6	77.73	5.9	77.78	78.10	0.1	8,074	0.00%
2023/05/03	5	76.92	0	0.00	78.20	5	8,186	0.06%
2023/05/02	10.3	76.59	7.3	76.66	76.50	3	8,188	0.04%
2023/04/28	8	75.48	7	75.77	75.20	1	8,211	0.01%
2023/04/27	3	73.90	3	73.87	74.40	0	8,211	0.00%
2023/04/26	41.2	69.06	5	71.00	70.20	36.2	8,219	0.44%
2023/04/25	41	73.09	0	0.00	70.00	41	8,261	0.50%
2023/04/21	1	70.50	1	67.90	69.70	0	8,288	0.00%
2023/04/20	67.2	74.17	29	74.46	74.60	38.2	8,275	0.46%
2023/04/19	120.6	75.07	134.2	75.98	76.60	-13.6	8,042	-0.17%	大買/大賣/
2023/04/18	233.5	80.13	337.8	77.27	73.50	-104.3	7,671	-1.36%	大買/大賣/鉅額交易
2023/04/17	131.3	75.56	111.1	78.49	79.00	20.3	6,526	0.31%	大買/大賣/
2023/04/14	1	70.90	14.2	71.78	71.90	-13.2	6,118	-0.22%
2023/04/13	8	64.06	5	64.76	65.40	3	6,018	0.05%
2023/04/12	1	61.65	6.1	62.71	63.00	-5.1	6,040	-0.08%
2023/04/11	11.5	59.89	1	59.70	59.80	10.5	6,023	0.17%
2023/04/10	0	0.00	0.1	59.20	59.10	-0.1	6,056	0.00%
2023/04/07	0.2	59.00	2	59.50	58.90	-1.8	6,088	-0.03%
2023/04/06	0	0.00	6	59.12	59.40	-6	6,136	-0.10%
2023/03/31	1.2	57.96	3	58.20	58.20	-1.9	6,172	-0.03%
2023/03/30	22	57.75	0.3	57.40	57.50	21.7	6,279	0.35%
2023/03/29	5	55.98	0	0.00	57.70	5	6,299	0.08%
2023/03/28	25	59.26	1	60.60	58.50	24	6,326	0.38%
2023/03/27	123.1	61.46	119.1	63.42	64.90	4	6,338	0.06%	大買/大賣/
2023/03/24	60	59.25	50	59.10	59.00	10	6,273	0.16%
2023/03/23	41	60.02	5.4	60.55	60.30	35.6	6,372	0.56%
2023/03/22	63.1	59.29	107.1	58.74	58.90	-44	6,342	-0.69%	大賣/
2023/03/21	109.1	60.36	109	60.37	59.90	0.1	6,379	0.00%	大買/大賣/
2023/03/20	11	61.00	3	59.93	60.90	8	6,350	0.13%
2023/03/17	1	55.50	5.1	56.48	58.40	-4.1	6,366	-0.06%
2023/03/16	9.1	53.85	0	0.00	54.50	9.1	6,435	0.14%
2023/03/15	3	57.53	7.1	58.59	56.90	-4.1	6,534	-0.06%
2023/03/14	2	57.35	2	58.10	57.60	0	6,831	0.00%
2023/03/13	11	55.25	3	56.70	56.70	8	6,947	0.12%
2023/03/10	9	57.84	0	0.00	57.80	9	6,967	0.13%
2023/03/09	1.1	60.94	4.2	62.04	61.40	-3.1	7,012	-0.04%
2023/03/08	5.2	61.09	15	61.40	62.10	-9.8	7,121	-0.14%
2023/03/07	8.1	60.32	4.1	60.25	59.60	4.1	7,360	0.06%
2023/03/06	8	60.06	35	61.07	61.50	-27	7,483	-0.36%
2023/03/03	110.1	57.19	111.2	56.84	56.70	-1.1	7,428	-0.02%	大買/大賣/
2023/03/02	29.3	52.59	14	53.57	55.80	15.3	7,499	0.20%
2023/03/01	98	53.18	96	52.86	52.80	2	7,593	0.03%
2023/02/24	126	55.98	107	54.10	53.90	19	7,649	0.25%	大買/大賣/
2023/02/23	113	55.45	107	57.84	58.00	6	7,528	0.08%	大買/大賣/
2023/02/22	103.1	52.86	121.4	55.39	57.70	-18.3	7,357	-0.25%	大買/大賣/
2023/02/21	43	48.49	60.8	52.27	52.50	-17.8	7,042	-0.25%
2023/02/20	25.1	46.59	33	46.75	47.80	-7.9	6,943	-0.11%
2023/02/17	28	44.81	22	45.13	44.45	6	6,845	0.09%
2023/02/16	71	44.06	13.1	44.20	44.25	58	6,834	0.85%
2023/02/15	42.1	44.16	94	43.87	43.95	-51.9	6,884	-0.75%
2023/02/14	70.1	44.49	63.1	44.32	44.30	6.9	6,967	0.10%
2023/02/13	124.1	45.55	42.5	45.90	45.85	81.6	7,022	1.16%	大買/
2023/02/10	6	46.12	20	47.85	47.85	-14	7,172	-0.20%
2023/02/09	7	42.91	57	43.38	43.50	-50	6,988	-0.72%
2023/02/08	37	42.24	39	42.39	42.10	-2	7,010	-0.03%
2023/02/07	7	42.11	3	42.33	42.40	4	7,091	0.06%
2023/02/06	10	42.42	9	42.48	42.25	1	7,161	0.01%
2023/02/03	98	42.17	95	42.02	41.85	3	7,218	0.04%
2023/02/02	96	43.18	79	43.10	42.95	17	7,209	0.24%
2023/02/01	47.5	42.13	69.1	42.93	43.25	-21.6	7,209	-0.30%
2023/01/31	3	40.03	0	0.00	40.10	3	7,174	0.04%
2023/01/30	0	0.00	3	40.45	40.70	-3	7,308	-0.04%
2023/01/17	2	39.25	8	39.05	39.10	-6	7,327	-0.08%
2023/01/16	50	39.12	42	38.60	39.25	8	7,431	0.11%
2023/01/13	32	39.47	18.1	39.24	39.35	13.9	7,544	0.18%
2023/01/12	21	40.65	100	40.31	40.25	-79	7,584	-1.04%
2023/01/11	5	41.79	5	41.55	41.35	0	7,547	0.00%
2023/01/10	9	41.88	5	42.17	41.65	4	7,538	0.05%
2023/01/09	5	41.86	5	41.93	41.95	0	7,527	0.00%
2023/01/06	54	42.20	61	42.14	41.90	-7	7,510	-0.09%
2023/01/05	6	43.31	3	43.82	43.20	3	7,462	0.04%
2023/01/04	1	42.10	8	43.54	43.30	-7	7,360	-0.10%
2023/01/03	4	42.24	1	42.20	42.15	3	7,348	0.04%
2022/12/30	9	43.12	4	43.24	42.75	5	7,360	0.07%
2022/12/29	0	0.00	1	40.65	41.00	-1	7,315	-0.01%
2022/12/28	52	41.60	32	41.50	41.50	20	7,318	0.27%
2022/12/27	21	43.02	29	42.50	42.25	-8	7,306	-0.11%
2022/12/26	13	42.88	4	43.10	43.10	9	7,296	0.12%
2022/12/23	4	41.30	4	42.58	42.80	0	7,277	0.00%
2022/12/22	133	44.85	5	43.69	42.75	128	7,268	1.76%	大買/鉅額交易
2022/12/21	2	41.10	19	41.55	41.80	-17	7,244	-0.23%
2022/12/20	0	0.00	110	41.65	41.40	-110	7,308	-1.51%	大賣/鉅額交易
2022/12/19	122	43.04	113	41.85	41.80	9	7,401	0.12%	大買/大賣/
2022/12/16	79	43.88	21.1	44.27	43.90	58	7,527	0.77%
2022/12/15	49.1	43.79	12.1	45.19	45.35	37	7,506	0.49%
2022/12/14	22	41.80	109	41.07	41.25	-87	7,349	-1.18%	大賣/
2022/12/13	107	41.28	118	40.44	40.80	-11	7,312	-0.15%	大買/大賣/
2022/12/12	8.1	42.59	11	42.75	42.00	-3	7,231	-0.04%
2022/12/09	126	45.13	113.4	44.52	44.05	12.6	7,181	0.18%	大買/大賣/
2022/12/08	10.1	44.95	17.1	45.55	45.10	-7	7,163	-0.10%
2022/12/07	67	45.29	62	44.63	44.45	5	7,132	0.07%
2022/12/06	85.4	45.28	97.3	45.08	47.00	-11.9	7,099	-0.17%
2022/12/05	2	43.30	38	43.95	45.10	-36	6,863	-0.52%
2022/12/02	29	40.76	22	41.59	41.00	7	6,722	0.10%
2022/12/01	22	40.46	27	41.35	40.95	-5	6,657	-0.08%
2022/11/30	130	41.10	83.3	40.68	40.75	46.7	6,532	0.71%	大買/
2022/11/29	72	44.40	113	43.67	42.95	-41	6,398	-0.64%	大賣/
2022/11/28	22	40.99	17	41.64	42.35	5	6,082	0.08%
2022/11/25	108	40.05	110	38.67	38.50	-2	5,880	-0.03%	大買/大賣/
2022/11/24	157	41.50	115	41.24	42.55	42	5,708	0.74%	大買/大賣/
2022/11/23	77	43.68	56	45.24	44.00	21	5,467	0.38%
2022/11/22	5	45.78	7.1	46.70	45.50	-2.1	5,229	-0.04%
2022/11/21	13	43.72	9.1	45.11	46.00	4	5,075	0.08%
2022/11/18	25.5	42.87	9.9	42.18	42.00	15.6	4,976	0.31%
2022/11/17	6	38.15	11	38.23	40.40	-5	4,836	-0.10%
2022/11/16	6.5	36.74	24.1	36.40	36.75	-17.6	4,733	-0.37%
2022/11/15	8.2	33.45	29	33.59	36.00	-20.8	4,621	-0.45%
2022/11/14	11	33.42	3	33.15	33.00	8	4,519	0.18%
2022/11/11	6.5	33.88	8	33.25	34.00	-1.5	4,468	-0.03%
2022/11/10	11.1	34.52	46	33.58	34.30	-34.9	4,399	-0.79%
2022/11/09	18.5	32.18	5	32.48	32.55	13.5	4,301	0.31%
2022/11/08	143	31.72	101.3	35.43	34.20	41.8	4,216	0.99%	大買/大賣/
2022/11/07	21	33.10	0	0.00	33.10	21	3,771	0.56%
2022/11/04	7	29.55	13	29.66	30.10	-6	3,725	-0.16%
2022/11/03	10	27.12	1	27.40	27.40	9	3,577	0.25%
2022/11/02	10	23.90	2	24.95	24.95	8	3,463	0.23%
2022/11/01	3	22.48	8	22.68	22.70	-5	3,380	-0.15%
2022/10/31	11	21.01	0	0.00	20.65	11	3,294	0.33%
2022/10/28	38	21.21	1	20.75	21.00	37	3,243	1.14%
2022/10/27	12	21.40	15	21.81	22.00	-3	3,141	-0.10%
2022/10/26	2	22.20	10	21.83	22.10	-8	3,045	-0.26%
2022/10/25	20	20.35	21	20.80	20.30	-1	2,882	-0.03%
2022/10/24	4	20.18	6	20.70	20.90	-2	2,817	-0.07%
2022/10/21	8	19.59	2	20.18	20.50	6	2,691	0.22%
2022/10/20	2	18.60	0	0.00	19.10	2	2,541	0.08%
2022/10/17	5	17.40	0	0.00	17.75	5	2,432	0.21%
2022/10/14	1	17.90	0	0.00	17.95	1	2,435	0.04%
2022/10/13	5	17.00	19	16.91	16.90	-14	2,417	-0.58%
2022/10/11	11	18.07	1	18.30	17.85	10	2,381	0.42%
2022/10/07	1	19.45	2	18.88	19.40	-1	2,332	-0.04%
2022/10/06	5	18.97	3	18.87	19.10	2	2,286	0.09%
2022/10/05	2	18.70	0	0.00	18.30	2	2,226	0.09%
2022/10/04	1	18.45	1.2	18.13	18.50	-0.2	2,199	-0.01%
2022/10/03	5	17.75	1	18.25	18.20	4	2,180	0.18%
2022/09/30	21.2	17.75	0	0.00	18.15	21.2	2,148	0.99%
2022/09/29	6	18.40	0	0.00	18.40	6	2,109	0.28%
2022/09/28	5	18.35	0	0.00	18.05	5	2,066	0.24%
2022/09/27	5	19.75	0	0.00	20.00	5	1,986	0.25%
2022/09/26	0	0.00	4	21.38	20.70	-4	1,892	-0.21%
2022/09/23	10	21.39	17	21.88	22.90	-7	1,747	-0.40%
2022/09/22	6	21.20	10	21.05	21.25	-4	1,552	-0.26%
2022/09/19	1	19.50	1	19.60	19.50	0	1,381	0.00%
2022/09/16	1	19.75	1	19.65	19.80	0	1,366	0.00%
2022/09/15	5	20.23	1	20.50	19.70	4	1,339	0.30%
2022/09/14	3	19.92	2	20.03	20.30	1	1,283	0.08%
2022/09/13	3	20.05	1	19.45	20.00	2	1,221	0.16%
2022/09/12	3	18.97	3	18.53	19.15	0	1,198	0.00%
2022/09/08	1	18.20	0	0.00	18.00	1	1,219	0.08%
2022/09/07	3	17.60	0	0.00	17.95	3	1,274	0.24%
2022/09/06	2	18.00	5	17.95	17.65	-3	1,283	-0.23%
2022/09/05	0	0.00	8	18.44	18.50	-8	1,321	-0.61%
2022/09/02	0	0.00	2	18.30	18.30	-2	1,357	-0.15%
2022/08/30	0	0.00	1	18.10	18.25	-1	1,345	-0.07%
2022/08/29	1	17.45	0	0.00	17.70	1	1,333	0.07%
2022/08/24	1	17.45	0	0.00	17.45	1	1,392	0.07%
2022/08/18	0	0.00	3	18.28	18.30	-3	1,526	-0.20%
2022/08/17	0	0.00	3	18.10	18.25	-3	1,544	-0.19%
2022/08/16	7	18.13	0	0.00	18.25	7	1,579	0.44%
2022/08/15	4	18.13	0	0.00	18.40	4	1,615	0.25%
2022/08/11	0	0.00	6	16.90	17.00	-6	1,652	-0.36%
2022/08/09	5	17.00	0	0.00	17.10	5	1,663	0.30%
2022/08/08	3	16.82	1	16.70	16.95	2	1,666	0.12%
2022/08/04	0	0.00	2	16.25	16.25	-2	1,671	-0.12%
2022/08/03	5	16.62	0	0.00	16.45	5	1,691	0.30%
2022/07/21	0	0.00	1	17.30	17.35	-1	1,856	-0.05%
2022/07/20	0	0.00	5	17.10	17.00	-5	1,863	-0.27%
2022/07/19	5	16.95	0	0.00	16.95	5	1,879	0.27%
2022/07/06	0	0.00	5.1	16.90	16.85	-5.1	1,957	-0.26%
2022/07/01	0	0.00	6	16.80	16.85	-6	1,962	-0.31%
2022/06/29	5	16.90	4	16.90	17.10	1	1,937	0.05%
2022/06/28	5	16.95	0	0.00	17.20	5	1,943	0.26%
2022/06/27	15.1	16.92	2	17.20	17.35	13.1	1,961	0.67%
2022/06/23	0	0.00	1	15.40	15.55	-1	1,972	-0.05%
2022/06/22	1	15.95	0	0.00	15.20	1	1,980	0.05%
2022/06/21	2	16.30	2	16.15	16.40	0	1,953	0.00%
2022/06/17	10	17.28	0.1	17.38	17.20	9.9	1,846	0.54%
2022/06/16	1	19.10	2	18.90	19.10	-1	1,735	-0.06%
2022/06/15	0	0.00	3	19.07	18.85	-3	1,671	-0.18%
2022/06/14	3	18.82	0	0.00	19.00	3	1,661	0.18%
2022/06/13	0.1	19.25	0	0.00	19.40	0.1	1,611	0.00%
2022/06/10	0	0.00	2	19.00	18.75	-2	1,544	-0.13%
2022/06/06	0	0.00	9.4	19.03	19.15	-9.4	1,494	-0.63%
2022/05/31	0	0.00	1	19.30	19.20	-1	1,447	-0.07%
2022/05/30	0	0.00	5	19.20	19.10	-5	1,427	-0.35%
2022/05/27	4	18.73	0	0.00	18.85	4	1,432	0.28%
2022/05/26	0	0.00	2	19.00	19.05	-2	1,473	-0.14%
2022/05/25	2	18.78	0	0.00	19.00	2	1,425	0.14%
2022/05/23	0	0.00	13	18.90	18.80	-13	1,349	-0.96%
2022/05/20	1	18.20	10	18.50	18.50	-9	1,280	-0.70%
2022/05/04	0	0.00	8	17.67	17.70	-8	1,105	-0.72%
2022/05/03	1	17.85	0	0.00	18.00	1	1,101	0.09%
2022/04/29	7	18.25	1	18.30	18.25	6	1,085	0.55%
2022/04/28	0	0.00	2	18.30	18.30	-2	1,036	-0.19%
2022/04/27	0	0.00	1	17.10	17.40	-1	1,012	-0.10%
2022/04/26	0	0.00	1.2	17.03	17.30	-1.2	1,001	-0.12%
2022/04/25	2.2	17.22	0	0.00	17.25	2.2	981	0.22%
2022/04/22	2	17.85	4.3	17.74	18.00	-2.3	965	-0.23%
2022/04/21	0.1	16.90	0	0.00	17.65	0.1	923	0.01%
2022/04/18	2.2	16.62	1	16.80	16.60	1.2	921	0.12%
2022/04/15	2	16.50	4	16.75	16.95	-2	917	-0.22%
2022/04/14	2	16.70	0	0.00	16.55	2	920	0.22%
2022/04/08	2	16.65	0	0.00	16.90	2	910	0.22%
2022/04/07	0	0.00	2	16.40	16.30	-2	905	-0.22%
2022/04/06	0	17.25	0	0.00	17.10	0	891	0.00%
2022/04/01	3	17.20	7	17.52	17.40	-4	893	-0.45%
2022/03/30	2	17.75	4	18.00	17.95	-2	878	-0.23%
2022/03/29	14	17.66	3	17.05	17.85	11	864	1.27%
2022/03/28	5	16.89	2	16.88	16.90	3	807	0.37%
2022/03/25	2	16.35	0	0.00	16.75	2	792	0.25%
2022/03/23	0	0.00	6	16.18	16.10	-6	811	-0.74%
2022/03/17	6	16.55	0	0.00	16.55	6	857	0.70%
2022/03/01	0	0.00	16	17.48	17.50	-16	1,101	-1.45%
2022/02/24	1	16.00	0	0.00	15.85	1	1,186	0.08%
2022/02/10	1	16.10	0	0.00	16.10	1	1,576	0.06%
2022/02/08	1	16.20	0	0.00	16.30	1	1,644	0.06%
2022/01/19	1	15.55	0	0.00	15.35	1	1,883	0.05%
2022/01/12	0	0.00	1	15.90	15.55	-1	2,437	-0.04%
2022/01/07	2	16.53	0	0.00	16.60	2	2,860	0.07%
2022/01/05	0	0.00	2	17.05	16.80	-2	3,123	-0.06%
2022/01/03	2	17.25	0	0.00	17.20	2	3,488	0.06%
2021/12/29	0	0.00	1	17.20	17.30	-1	3,533	-0.03%
2021/12/24	1	17.15	0	0.00	17.05	1	3,566	0.03%
2021/12/23	0	0.00	3	17.25	17.30	-3	3,590	-0.08%
2021/12/22	0	0.00	3	17.05	17.05	-3	3,589	-0.08%
2021/12/21	0.3	17.05	0	0.00	17.10	0.3	3,660	0.01%
2021/12/17	3	17.05	3	17.30	17.05	0	3,803	0.00%
2021/12/10	8	17.67	1	17.75	17.45	7	3,758	0.19%
2021/12/09	2	18.30	0	0.00	18.25	2	3,714	0.05%
2021/12/08	1	18.20	4	18.60	18.15	-3	3,699	-0.08%
2021/12/07	1	18.30	0	0.00	18.20	1	3,681	0.03%
2021/12/02	2	18.50	0	0.00	18.25	2	3,659	0.05%
2021/12/01	2	19.08	2	19.20	18.90	0	3,618	0.00%
2021/11/30	1	18.80	1	19.50	19.00	0	3,569	0.00%
2021/11/29	1	18.10	4	18.10	18.00	-3	3,516	-0.09%
2021/11/26	5	18.35	0	0.00	18.25	5	3,490	0.14%
2021/11/25	4	18.80	3	18.90	18.75	1	3,447	0.03%
2021/11/24	2	19.20	3	19.05	18.75	-1	3,413	-0.03%
2021/11/23	7	18.98	1	19.80	18.90	6	3,371	0.18%
2021/11/22	1	18.85	5	17.84	18.85	-4	3,246	-0.12%
2021/11/19	1	17.10	1	17.15	17.15	0	3,136	0.00%
2021/11/18	3	17.33	0	0.00	17.30	3	3,134	0.10%
2021/11/17	0	0.00	10	17.65	17.55	-10	3,122	-0.32%
2021/11/16	13	17.85	1	17.45	18.35	12	3,082	0.39%
2021/11/15	0.2	17.10	0	0.00	17.05	0.2	3,003	0.01%
2021/11/11	1	16.80	0	0.00	16.80	1	2,942	0.03%
2021/11/09	4	17.53	1	17.90	17.70	3	2,886	0.10%
2021/11/05	4	17.25	0	0.00	17.20	4	2,794	0.14%
2021/11/04	0	0.00	0	17.60	17.25	0	2,788	0.00%
2021/11/03	5	17.63	2	17.25	17.15	3	2,766	0.11%
2021/11/02	0	0.00	1	17.90	17.90	-1	2,708	-0.04%
2021/10/29	1	17.75	0	0.00	17.80	1	2,669	0.04%
2021/10/28	1	18.15	0	0.00	18.05	1	2,644	0.04%
2021/10/27	1	18.45	4	18.15	18.10	-3	2,598	-0.12%
2021/10/22	0	0.00	10	19.49	18.80	-10	2,483	-0.40%
2021/10/21	12	19.68	2	20.20	19.90	10	2,390	0.42%
2021/10/20	0	0.00	13	19.11	19.60	-13	2,188	-0.59%
2021/10/19	4	18.25	13	17.99	17.85	-9	2,026	-0.44%
2021/10/18	6	19.56	16	19.45	18.85	-10	1,924	-0.52%
2021/10/15	11	19.26	16.1	19.27	19.90	-5.1	1,756	-0.29%
2021/10/14	20	18.38	8	18.63	19.15	12	1,587	0.76%
2021/10/13	5	17.87	1	17.30	18.30	4	1,407	0.28%
2021/10/12	13	18.16	16	18.29	18.45	-3	1,319	-0.23%
2021/10/08	15	17.27	6	16.99	17.30	9	1,127	0.80%
2021/10/07	0	0.00	4	15.53	15.75	-4	945	-0.42%
2021/10/01	1	14.75	1	14.60	14.65	0	921	0.00%
2021/09/30	2	15.28	1	15.55	15.55	1	904	0.11%
2021/09/28	6	15.01	0	0.00	15.30	6	869	0.69%
2021/09/27	15	15.23	7.4	15.17	15.30	7.6	799	0.95%
2021/09/15	0	0.00	2	13.40	13.45	-2	728	-0.27%
2021/09/07	0	0.00	1	12.40	12.40	-1	818	-0.12%
2021/09/03	0	0.00	2	12.80	12.80	-2	822	-0.24%
2021/09/02	0	0.00	1	12.75	12.75	-1	825	-0.12%
2021/08/31	0	0.00	5	13.01	13.00	-5	824	-0.61%
2021/08/30	3	13.22	0	0.00	13.15	3	829	0.36%
2021/08/26	0	0.00	1	13.00	12.95	-1	836	-0.12%
2021/08/24	0	0.00	3	12.95	12.95	-3	856	-0.35%
2021/08/23	0	0.00	1	12.90	12.80	-1	878	-0.11%
2021/08/20	1	12.65	0	0.00	12.65	1	883	0.11%
2021/08/18	5	13.10	0	0.00	13.00	5	880	0.57%
2021/08/17	2	13.00	0	0.00	13.00	2	885	0.23%
2021/08/11	0	0.00	27	13.50	13.35	-27	899	-3.00%
2021/08/10	0	0.00	1	13.95	13.80	-1	909	-0.11%
2021/08/04	2	14.65	4	14.55	14.65	-2	982	-0.20%
2021/08/02	0	0.00	1	14.20	14.30	-1	972	-0.10%
2021/07/30	1	14.40	2	14.30	14.25	-1	983	-0.10%
2021/07/27	1	14.45	0	0.00	14.45	1	1,031	0.10%
2021/07/26	0	0.00	3	14.30	14.15	-3	1,063	-0.28%
2021/07/21	3	14.25	0	0.00	14.25	3	1,149	0.26%
2021/07/16	1.4	14.62	0	0.00	14.55	1.4	1,269	0.11%
2021/07/15	1	14.20	0	0.00	14.35	1	1,332	0.08%
2021/07/14	1	14.40	0	0.00	14.40	1	1,375	0.07%
2021/07/13	2.3	14.46	1	14.45	14.40	1.3	1,454	0.09%
2021/07/12	1	14.70	0	0.00	14.70	1	1,458	0.07%
2021/07/09	1	14.80	1	15.00	14.95	0	1,466	0.00%
2021/07/08	5	14.91	8.3	14.98	15.05	-3.3	1,514	-0.22%
2021/07/07	1	15.30	1	15.40	15.30	0	1,562	0.00%
2021/07/05	0	0.00	3	15.30	15.30	-3	1,709	-0.18%
2021/07/02	1	15.40	4	15.40	15.35	-3	1,774	-0.17%
2021/07/01	2	15.10	0	0.00	15.10	2	1,882	0.11%
2021/06/30	1	15.35	2	15.45	15.35	-1	1,891	-0.05%
2021/06/28	1	15.60	12	15.88	16.05	-11	1,894	-0.58%
2021/06/25	1	15.40	0	0.00	15.30	1	1,873	0.05%
2021/06/23	0	0.00	1	15.15	15.15	-1	1,927	-0.05%
2021/06/22	5	15.15	0	0.00	15.15	5	2,010	0.25%
2021/06/21	1	15.30	1	15.10	15.10	0	2,120	0.00%
2021/06/18	14	15.81	0	0.00	15.65	14	2,174	0.64%
2021/06/17	2	16.35	22	16.40	16.40	-20	2,165	-0.92%
2021/06/10	2	15.88	0	0.00	15.65	2	2,238	0.09%
2021/06/07	4	15.19	0	0.00	15.60	4	2,415	0.17%
2021/06/04	0	0.00	1	15.90	15.55	-1	2,440	-0.04%
2021/06/02	7	16.15	0	0.00	16.15	7	2,479	0.28%
2021/06/01	4	16.58	3	16.30	16.40	1	2,487	0.04%
2021/05/31	12	16.97	20	16.80	16.70	-8	2,499	-0.32%
2021/05/28	1	16.35	0	0.00	16.35	1	2,510	0.04%
2021/05/27	3	15.05	0	0.00	14.90	3	2,528	0.12%
2021/05/26	2	14.85	0	0.00	14.90	2	2,568	0.08%
2021/05/24	0	0.00	1	14.85	14.85	-1	2,677	-0.04%
2021/05/20	3	14.45	0	0.00	14.05	3	2,799	0.11%
2021/05/17	8	13.50	0	0.00	12.80	8	3,022	0.26%
2021/05/13	4	14.60	0	0.00	14.15	4	3,277	0.12%
2021/05/12	2	14.35	0	0.00	14.10	2	3,399	0.06%
2021/05/11	1	15.95	0	0.00	15.65	1	3,585	0.03%
2021/05/04	0	0.00	17	16.51	16.25	-17	4,204	-0.40%
2021/05/03	4	16.85	1	17.35	16.85	3	4,314	0.07%
2021/04/29	0	0.00	3	18.15	18.00	-3	4,415	-0.07%
2021/04/28	1	18.50	0	0.00	18.50	1	4,582	0.02%
2021/04/27	3	18.53	6	18.58	18.50	-3	4,730	-0.06%
2021/04/23	8	18.99	2	19.05	19.05	6	4,884	0.12%
2021/04/22	3	19.60	18	19.69	19.40	-15	4,878	-0.31%
2021/04/21	8	20.18	1	20.50	20.15	7	4,825	0.15%
2021/04/20	3	19.72	2	19.85	19.70	1	4,761	0.02%
2021/04/19	1	19.85	27	20.05	19.95	-26	4,762	-0.55%
2021/04/14	4	18.30	0	0.00	18.50	4	4,707	0.08%
2021/04/13	10	19.73	2	19.85	19.10	8	4,688	0.17%
2021/04/12	0	0.00	4	20.66	20.10	-4	4,654	-0.09%
2021/04/09	5	19.25	13	19.54	19.40	-8	4,574	-0.17%
2021/04/08	3	19.50	15	19.13	19.50	-12	4,585	-0.26%
2021/04/07	31	19.60	5.9	19.25	19.70	25.1	4,607	0.54%
2021/04/06	0	0.00	5	18.16	18.15	-5	4,586	-0.11%
2021/04/01	0	0.00	2	18.20	18.25	-2	4,625	-0.04%
2021/03/30	7	17.86	1	17.90	17.85	6	4,729	0.13%
2021/03/29	18	18.03	0	0.00	17.80	18	4,778	0.38%
2021/03/26	32	18.29	5	18.00	18.00	27	4,836	0.56%
2021/03/25	6	19.14	32	18.72	18.30	-26	4,895	-0.53%
2021/03/24	6	19.93	14	19.78	19.95	-8	4,832	-0.17%
2021/03/23	4	18.49	4	18.45	18.80	0	4,725	0.00%
2021/03/22	3	18.10	0	0.00	18.10	3	4,676	0.06%
2021/03/19	5	17.70	0	0.00	18.05	5	4,655	0.11%
2021/03/18	3	18.13	2	17.50	18.00	1	4,623	0.02%
2021/03/17	10	17.53	1	17.55	17.45	9	4,586	0.20%
2021/03/16	6	17.48	1	17.60	17.50	5	4,587	0.11%
2021/03/15	0	0.00	3	17.40	17.40	-3	4,592	-0.07%
2021/03/12	3	17.95	3	17.70	17.65	0	4,595	0.00%
2021/03/11	4	18.13	12	18.03	18.35	-8	4,543	-0.18%
2021/03/10	4	16.95	3	16.70	17.05	1	4,478	0.02%
2021/03/09	5	16.55	0	0.00	16.45	5	4,527	0.11%
2021/03/08	2	16.30	3	16.80	16.30	-1	4,603	-0.02%
2021/03/05	3	17.03	1	17.00	17.05	2	4,580	0.04%
2021/03/04	3	17.23	0	0.00	17.25	3	4,567	0.07%
2021/03/03	4	17.53	19	17.46	17.70	-15	4,548	-0.33%
2021/03/02	2.5	17.42	4	17.28	16.95	-1.6	4,502	-0.03%
2021/02/26	7	17.46	8	17.33	17.45	-1	4,470	-0.02%
2021/02/25	14	16.50	14	17.41	17.90	0	4,429	0.00%
2021/02/24	25	16.41	1	16.65	16.35	24	4,350	0.55%
2021/02/23	11	16.40	0	0.00	16.30	11	4,310	0.26%
2021/02/22	11	17.21	0	0.00	16.90	11	4,260	0.26%
2021/02/19	0	0.00	10	17.76	17.50	-10	4,176	-0.24%
2021/02/18	6	16.81	14	16.50	16.85	-8	4,071	-0.20%
2021/02/17	9	15.27	0	0.00	15.35	9	3,969	0.23%
2021/02/05	8	15.48	60	15.52	15.15	-52	3,925	-1.32%
2021/02/04	17	16.30	4	16.50	16.55	13	3,808	0.34%
2021/02/03	10	18.21	1	18.50	18.00	9	3,644	0.25%
2021/02/02	16	20.50	61	20.24	20.00	-45	3,519	-1.28%
2021/02/01	41	22.20	9	22.61	22.20	32	3,295	0.97%
2021/01/29	11	21.89	17	21.72	21.90	-6	3,082	-0.19%
2021/01/28	3	19.85	4	18.85	19.95	-1	2,892	-0.03%
2021/01/26	35	19.38	5	19.37	19.55	30	2,700	1.11%
2021/01/25	1	18.90	2.1	19.20	19.35	-1.1	2,593	-0.04%
2021/01/22	5	18.68	5	18.62	18.90	0	2,446	0.00%
2021/01/21	39	17.54	5	17.87	18.55	34	2,301	1.48%
2021/01/20	5	16.77	7	16.73	17.10	-2	2,085	-0.10%
2021/01/19	7	16.21	1	16.90	16.90	6	1,917	0.31%
2021/01/18	2	14.70	0	0.00	15.40	2	1,757	0.11%
2021/01/12	0	0.00	5	15.00	14.75	-5	1,642	-0.30%
2021/01/11	0	0.00	2	14.58	14.65	-2	1,590	-0.13%
2021/01/08	5	14.85	6	14.40	14.50	-1	1,574	-0.06%
2021/01/07	0	0.00	4	14.55	14.40	-4	1,535	-0.26%
2021/01/06	2	14.30	0	0.00	14.65	2	1,530	0.13%
2020/12/31	4	14.20	2	14.25	14.65	2	1,437	0.14%
2020/12/30	1	14.20	1	14.10	14.15	0	1,374	0.00%
2020/12/29	1	15.00	6	15.33	15.50	-5	1,284	-0.39%
2020/12/28	0	0.00	7.9	14.79	14.85	-7.9	1,193	-0.66%
2020/12/25	1	14.00	12	14.46	14.60	-11	1,134	-0.97%
2020/12/22	12	12.81	0	0.00	13.30	12	947	1.27%
2020/12/21	0	0.00	96	13.45	13.45	-96	874	-10.98%
2020/12/16	0	0.00	1	12.20	12.05	-1	798	-0.13%
2020/12/11	1	12.20	0	0.00	11.85	1	867	0.12%
2020/12/10	1	12.35	0	0.00	12.30	1	845	0.12%
2020/12/09	1	12.40	1	12.45	12.40	0	816	0.00%
2020/12/08	0	0.00	5	12.38	12.50	-5	788	-0.63%
2020/12/03	1	12.15	0	0.00	11.90	1	711	0.14%
2020/12/02	0	0.00	2	11.60	12.25	-2	639	-0.31%
2020/11/09	2	10.65	0	0.00	10.70	2	518	0.39%
2020/10/29	10	10.55	0	0.00	10.80	10	544	1.84%
2020/10/21	0	0.00	1	10.70	10.80	-1	584	-0.17%
2020/09/22	0	0.00	1	10.50	11.10	-1	946	-0.11%
2020/09/21	0	0.00	2	11.15	10.65	-2	981	-0.20%
2020/09/18	3	11.33	0	0.00	11.35	3	960	0.31%
2020/09/08	0	0.00	1	10.35	10.25	-1	1,120	-0.09%
2020/07/27	10	10.90	0	0.00	10.60	10	1,278	0.78%
2020/07/22	0	0.00	2	11.45	11.55	-2	1,243	-0.16%
2020/07/20	3	11.20	0	0.00	11.15	3	1,202	0.25%
2020/07/17	3	11.40	0	0.00	11.55	3	1,190	0.25%
2020/07/14	10	11.10	0	0.00	10.95	10	1,099	0.91%
2020/07/10	10	11.50	6	10.93	11.20	4	1,076	0.37%
2020/07/07	12	11.21	0	0.00	11.30	12	987	1.22%
2020/07/06	6	11.36	1	11.35	11.40	5	967	0.52%
2020/07/01	1	11.15	0	0.00	11.20	1	863	0.12%
2020/06/19	0	0.00	10	10.35	10.50	-10	680	-1.47%
2020/06/18	10	10.75	0	0.00	10.75	10	594	1.68%
2020/06/11	0	0.00	1	9.20	9.20	-1	469	-0.21%
2020/05/25	0	0.00	2	8.05	8.05	-2	362	-0.55%
2020/05/21	2	8.22	0	0.00	8.13	2	348	0.57%
2020/05/13	1	7.25	0	0.00	7.29	1	235	0.43%
2020/03/23	0	0.00	2	6.13	6.14	-2	258	-0.77%
2020/03/16	0	0.00	5	7.80	7.65	-5	244	-2.05%
2020/02/03	0	0.00	1	8.90	8.64	-1	243	-0.41%
2019/12/09	0	0.00	3	10.20	10.25	-3	324	-0.92%
2019/11/01	6	10.83	0	0.00	10.85	6	429	1.40%
2019/07/25	0	0.00	1	11.40	11.65	-1	1,281	-0.08%
2019/07/23	1	11.20	0	0.00	11.25	1	1,272	0.08%
2019/07/22	0	0.00	1	11.05	11.40	-1	1,296	-0.08%
2019/07/18	0	0.00	1	11.50	11.40	-1	1,327	-0.08%
2019/07/16	5	12.08	0	0.00	11.90	5	1,298	0.38%
2019/07/12	0	0.00	11	12.00	12.00	-11	1,247	-0.88%
2019/07/10	2	11.90	2	11.20	11.95	0	1,162	0.00%
2019/07/09	0	0.00	3	11.10	10.95	-3	1,086	-0.28%
2019/06/27	5	10.60	0	0.00	10.55	5	1,055	0.47%
2019/06/12	0	0.00	2.9	10.50	10.50	-2.9	996	-0.29%
2019/06/11	0	0.00	3	10.60	10.60	-3	993	-0.30%
2019/05/30	0	0.00	4	10.45	10.30	-4	956	-0.42%
2019/05/29	3	10.80	0	0.00	10.60	3	946	0.32%
2019/05/28	0	0.00	2	10.95	10.90	-2	938	-0.21%
2019/05/23	5	11.18	0	0.00	11.15	5	907	0.55%
2019/05/22	0	0.00	2	11.25	11.25	-2	869	-0.23%
2019/05/14	0	0.00	7	9.86	10.70	-7	811	-0.86%
2019/05/13	2	9.90	0	0.00	9.94	2	791	0.25%
2019/05/10	5	10.47	3	11.00	10.40	2	775	0.26%
2019/05/09	3	11.00	0	0.00	11.15	3	747	0.40%
2019/05/07	8	11.72	0	0.00	11.60	8	693	1.15%
2019/05/06	50	11.56	6	11.98	12.05	44	643	6.84%
2019/05/03	9	11.28	4	11.11	11.80	5	564	0.89%
2019/05/02	4	10.40	3	10.70	10.75	1	477	0.21%
2019/04/23	0	0.00	0	8.74	8.66	0	276	-0.02%
2019/04/11	0	0.00	1	8.40	8.37	-1	262	-0.38%
2019/03/27	1	8.70	0	0.00	8.69	1	257	0.39%
2019/03/08	0	0.00	5	8.55	8.55	-5	362	-1.38%
2019/02/26	0	0.00	1	8.72	8.66	-1	375	-0.27%
2019/02/21	0	0.00	3	8.70	8.69	-3	378	-0.79%
2019/01/25	1	8.33	0	0.00	8.35	1	396	0.25%
2018/12/25	0	0.00	3	8.22	8.29	-3	424	-0.71%
2018/12/17	3	8.60	0	0.00	8.56	3	402	0.75%
2018/12/06	1	7.99	0	0.00	7.96	1	399	0.25%
2018/12/03	5	8.41	0	0.00	8.55	5	349	1.43%
2018/09/28	3	11.20	0	0.00	11.20	3	345	0.87%
2018/09/25	0	0.00	2	11.60	11.50	-2	373	-0.54%
2018/09/18	0	0.00	10	11.60	11.60	-10	406	-2.46%
2018/09/10	10	10.40	0	0.00	10.50	10	570	1.75%
2018/09/07	0	0.00	2	11.65	11.45	-2	609	-0.33%
2018/08/16	5	12.00	0	0.00	12.05	5	1,347	0.37%
2018/08/15	2	12.05	0	0.00	12.35	2	1,342	0.15%
2018/07/31	3	13.40	0	0.00	13.65	3	1,288	0.23%
2018/07/30	0	0.00	3	14.00	14.00	-3	1,275	-0.24%
2018/07/26	3	12.75	0	0.00	12.90	3	1,245	0.24%
2018/07/11	0	0.00	4	12.90	12.90	-4	1,263	-0.32%
2018/07/09	0	0.00	2	12.55	12.45	-2	1,259	-0.16%
2018/07/06	10	12.85	0	0.00	12.70	10	1,254	0.80%
2018/06/27	0	0.00	5	13.20	13.10	-5	1,231	-0.41%
2018/06/26	6	13.00	1	13.00	13.20	5	1,222	0.41%
2018/06/25	2	14.50	2	14.60	14.40	0	1,175	0.00%
2018/06/22	0	0.00	1	14.95	15.00	-1	1,128	-0.09%
2018/06/21	6	15.03	2	15.03	15.00	4	1,119	0.36%
2018/06/19	7	14.51	2	14.55	14.55	5	1,080	0.46%
2018/06/15	5	15.70	3	15.90	15.00	2	1,062	0.19%
2018/06/14	7	16.11	7	16.30	16.10	0	1,015	0.00%
2018/06/13	1	16.20	2	15.70	15.75	-1	971	-0.10%
2018/06/12	9	15.96	9	15.67	15.95	0	948	0.00%
2018/06/11	3	16.47	15	16.13	16.50	-12	873	-1.37%
2018/06/08	1	14.90	7	15.24	15.00	-6	775	-0.77%
2018/06/07	19	14.98	3	15.25	15.10	16	752	2.13%
2018/06/06	23	14.99	1	15.10	15.10	22	691	3.18%
2018/06/05	5	14.85	8	14.80	14.90	-3	605	-0.50%
2018/05/31	5	13.01	0	0.00	12.80	5	497	1.01%
2018/05/30	5	13.16	0	0.00	13.25	5	453	1.10%
2018/04/23	0	0.00	14	11.95	12.05	-14	620	-2.25%
2018/04/16	0	0.00	4	12.35	12.25	-4	823	-0.49%
2018/04/03	0	0.00	1	12.25	12.25	-1	944	-0.11%
2018/04/02	0	0.00	1	12.30	12.30	-1	958	-0.10%
2018/03/30	2	12.45	0	0.00	12.25	2	1,036	0.19%
2018/03/29	0	0.00	10	12.60	12.65	-10	1,088	-0.92%
2018/03/19	5	12.60	0	0.00	12.60	5	1,070	0.47%
2018/03/15	5	12.80	0	0.00	12.80	5	1,061	0.47%
2018/03/12	18	13.00	0	0.00	12.90	18	1,054	1.71%
2018/02/08	0	0.00	1	11.70	12.05	-1	952	-0.10%
2018/02/06	0	0.00	2	11.80	11.65	-2	944	-0.21%
2018/02/02	2	13.50	2	13.50	13.55	0	911	0.00%
2018/01/31	0	0.00	1	13.45	13.35	-1	904	-0.11%
2018/01/30	0	0.00	1	13.35	13.35	-1	897	-0.11%
2018/01/29	0	0.00	1	13.60	13.60	-1	887	-0.11%
2018/01/26	2	13.95	0	0.00	13.75	2	874	0.23%
2018/01/25	0	0.00	1	13.90	13.90	-1	870	-0.11%
2018/01/24	0	0.00	1	13.60	13.60	-1	855	-0.12%
2018/01/23	0	0.00	2	13.50	13.50	-2	860	-0.23%
2018/01/18	0	0.00	2	13.55	13.55	-2	805	-0.25%
2018/01/17	6	13.35	0	0.00	13.60	6	791	0.76%
2018/01/16	0	0.00	22.4	13.56	14.00	-22.4	743	-3.01%
2018/01/15	12	12.89	0	0.00	12.75	12	657	1.83%
2018/01/12	2	12.85	3.4	12.85	12.95	-1.4	646	-0.22%
2018/01/11	4	12.75	0	0.00	12.60	4	637	0.63%
2018/01/10	0	0.00	6	13.20	13.00	-6	619	-0.97%
2018/01/08	4	12.00	0	0.00	11.75	4	475	0.84%
2018/01/05	0	0.00	4	11.98	11.90	-4	467	-0.86%
2018/01/04	4	11.80	0	0.00	11.95	4	467	0.85%
2018/01/03	0	0.00	3	11.77	11.50	-3	470	-0.64%