東捷 (8064)-元大-善化券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.90
漲跌
▲0.25
漲幅
+0.68%
成交量
6,796張
產業
上櫃光電類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6	36.04	7.1	36.02	36.65	-1.1	10,468	-0.01%
2024/06/11	7.1	35.30	10	35.81	35.45	-2.9	10,452	-0.03%
2024/06/07	14	36.90	14	37.06	36.55	0	10,631	0.00%
2024/06/06	1.2	34.59	2	34.55	34.20	-0.8	10,420	-0.01%
2024/06/05	6.3	34.94	3	35.15	34.80	3.3	10,382	0.03%
2024/06/04	17	37.44	64	37.49	36.30	-47	10,377	-0.45%
2024/06/03	65	36.76	1	37.00	37.10	64	10,382	0.62%
2024/05/31	4.1	36.17	87	37.26	36.40	-82.9	10,345	-0.80%
2024/05/30	55.2	38.52	35	38.25	38.05	20.2	10,256	0.20%
2024/05/29	169	38.24	100.1	38.27	38.20	68.9	10,134	0.68%	大買/
2024/05/28	271.2	38.32	259.3	39.19	38.25	11.9	10,186	0.12%	大買/大賣/
2024/05/27	6	36.38	10	37.13	37.40	-4	9,489	-0.04%
2024/05/24	39	33.72	22.1	33.50	34.00	17	9,659	0.18%
2024/05/23	8	32.03	7	31.89	31.85	1	9,548	0.01%
2024/05/22	46	32.96	27.2	33.14	32.45	18.9	10,106	0.19%
2024/05/21	2	30.80	7	31.14	31.95	-5	9,797	-0.05%
2024/05/16	5	30.55	13	30.77	29.95	-8	10,658	-0.08%
2024/05/15	4	29.99	1.3	30.10	30.10	2.7	10,739	0.03%
2024/05/14	2	29.00	1	29.10	28.85	1	10,741	0.01%
2024/05/10	10.1	29.08	4	29.24	29.30	6.1	10,897	0.06%
2024/05/09	2.2	30.00	4	29.63	29.25	-1.9	10,892	-0.02%
2024/05/08	7	30.30	1	30.00	29.85	6	10,914	0.05%
2024/05/07	7	30.87	6	30.77	30.50	1	11,148	0.01%
2024/05/06	3	30.87	8	30.83	30.20	-5	11,282	-0.04%
2024/05/03	11.1	32.06	36.1	31.35	30.90	-25.1	11,195	-0.22%
2024/05/02	17	34.76	16	34.84	32.85	1	11,078	0.01%
2024/04/30	1	36.00	3	36.50	36.50	-2	10,565	-0.02%
2024/04/29	3.1	31.06	38.2	32.78	33.20	-35.1	10,465	-0.34%
2024/04/26	13	30.68	14.2	30.63	30.20	-1.2	10,145	-0.01%
2024/04/25	6	29.86	1	30.15	29.80	5	9,921	0.05%
2024/04/24	1	29.90	13	30.35	29.80	-12	9,896	-0.12%
2024/04/23	5.3	29.17	1	28.75	29.25	4.3	9,744	0.04%
2024/04/22	8	29.42	9	28.69	28.50	-1	9,672	-0.01%
2024/04/19	0	0.00	1	27.65	28.50	-1	9,514	-0.01%
2024/04/18	0	0.00	8	29.89	29.45	-8	9,439	-0.08%
2024/04/17	12	29.97	1	29.85	30.10	11	9,385	0.12%
2024/04/16	6	28.13	1.2	28.54	28.25	4.8	9,253	0.05%
2024/04/15	5	29.72	9	29.64	29.10	-4	9,189	-0.04%
2024/04/12	3	29.52	5.3	30.25	30.25	-2.3	9,131	-0.02%
2024/04/11	3.2	28.72	10.6	28.62	28.35	-7.4	8,966	-0.08%
2024/04/10	5.1	30.07	1	30.00	29.35	4.1	8,875	0.05%
2024/04/09	110.1	30.11	92	29.96	29.85	18.1	8,775	0.21%	大買/
2024/04/08	69	30.35	69.2	30.64	30.45	-0.2	8,662	0.00%
2024/04/03	54.2	32.16	116	32.66	30.45	-61.8	8,465	-0.73%	大賣/
2024/04/02	102	30.03	10	30.19	29.95	92	7,738	1.19%	大買/
2024/04/01	8	29.19	9	29.32	29.05	-1	7,502	-0.01%
2024/03/29	3	28.15	2	28.40	28.10	1	7,395	0.01%
2024/03/28	2	29.10	85	29.13	28.65	-83	7,366	-1.13%
2024/03/27	52	27.84	1	28.40	28.60	51	7,284	0.70%
2024/03/26	23	27.84	4	27.95	27.60	19	7,228	0.26%
2024/03/25	4	30.15	0	0.00	29.20	4	7,153	0.06%
2024/03/22	3	28.35	1	28.50	28.50	2	6,987	0.03%
2024/03/21	1	29.00	13	28.60	28.25	-12	6,940	-0.17%
2024/03/20	4	29.03	2	28.93	28.70	2	6,884	0.03%
2024/03/19	5	29.60	5	29.78	29.55	0	6,803	0.00%
2024/03/18	1	29.10	31	28.97	29.10	-30	6,636	-0.45%
2024/03/15	14	28.86	15	27.84	27.75	-1	6,499	-0.02%
2024/03/14	4	27.64	45	27.53	27.80	-41	6,408	-0.64%
2024/03/13	9	30.38	11	29.37	28.90	-2	6,337	-0.03%
2024/03/12	36	28.59	32	28.97	30.10	4	6,074	0.07%
2024/03/11	20	27.50	2	27.45	27.40	18	5,901	0.31%
2024/03/08	2	27.33	153	26.52	26.60	-151	5,863	-2.58%	大賣/鉅額交易
2024/03/07	5	28.98	35	28.02	27.65	-30	5,751	-0.52%
2024/03/06	2	29.13	0	0.00	28.90	2	5,633	0.04%
2024/03/05	18	28.81	31	28.70	29.05	-13	5,541	-0.23%
2024/03/04	38	31.19	33	31.29	30.50	5	5,345	0.09%
2024/03/01	25	32.18	27	32.29	31.45	-2	5,178	-0.04%
2024/02/29	13	30.40	8	30.23	30.15	5	4,711	0.11%
2024/02/27	37	30.18	21	29.79	30.85	16	4,519	0.35%
2024/02/26	21	29.61	5	29.48	29.50	16	4,173	0.38%
2024/02/23	157	30.40	62	29.93	29.45	95	3,905	2.43%	大買/
2024/02/22	5	27.59	7	29.05	29.40	-2	3,170	-0.06%
2024/02/21	15	25.40	8	25.79	26.75	7	2,958	0.24%
2024/02/20	8	24.49	5	24.45	24.35	3	2,509	0.12%
2024/02/19	85	23.58	2	24.60	23.55	83	2,132	3.89%
2024/02/16	2	23.40	7	23.20	23.50	-5	1,806	-0.28%
2024/02/15	0	0.00	1	21.00	21.40	-1	1,590	-0.06%
2024/02/05	53	22.56	6	22.38	22.05	47	1,515	3.10%
2024/02/01	1	21.60	0	0.00	21.45	1	1,300	0.08%
2024/01/31	1	21.70	16	21.66	21.60	-15	1,243	-1.21%
2024/01/30	34	22.17	38	21.94	22.00	-4	1,174	-0.34%
2024/01/29	11	21.36	10	21.36	21.40	1	859	0.12%
2024/01/25	13	20.63	1	20.65	20.40	12	569	2.11%
2024/01/24	0	0.00	6	20.44	19.90	-6	411	-1.46%
2024/01/17	0	0.00	0	18.70	18.70	0	321	0.00%
2024/01/04	0	0.00	4	18.80	18.75	-4	319	-1.25%
2023/12/29	0	0.00	15	18.45	18.45	-15	310	-4.83%
2023/12/27	4	18.50	0	0.00	18.45	4	324	1.23%
2023/12/12	0	0.00	2	18.20	18.15	-2	786	-0.25%
2023/12/08	0	0.00	1	18.30	18.25	-1	814	-0.12%
2023/12/07	2	18.40	0	0.00	18.35	2	812	0.25%
2023/11/21	0	17.90	0	0.00	17.95	0	945	0.00%
2023/11/02	1	17.30	0	0.00	17.30	1	960	0.10%
2023/10/31	4	17.25	0	0.00	16.70	4	974	0.41%
2023/10/23	5	17.35	0	0.00	17.35	5	988	0.51%
2023/10/11	4	18.03	2	18.15	18.00	2	1,003	0.20%
2023/10/04	0	0.00	2	18.35	18.45	-2	1,029	-0.19%
2023/10/03	1	19.10	4	18.55	18.60	-3	1,064	-0.28%
2023/09/28	0	0.00	2	19.03	19.15	-2	1,106	-0.18%
2023/09/27	4	18.98	0	0.00	18.85	4	1,123	0.36%
2023/09/26	0	0.00	0	19.58	19.25	0	1,131	0.00%
2023/09/25	0	0.00	1	19.55	19.85	-1	1,131	-0.09%
2023/09/22	4	19.25	2	19.33	19.55	2	1,125	0.18%
2023/09/21	2	19.35	3	19.27	19.40	-1	1,111	-0.09%
2023/09/20	18	20.11	19	20.21	20.35	-1	1,010	-0.10%
2023/09/18	1	18.50	0	0.00	18.50	1	759	0.13%
2023/09/14	2	18.75	0	0.00	18.85	2	807	0.25%
2023/09/12	7	18.20	3	18.40	18.35	4	853	0.47%
2023/09/07	2	19.00	0	0.00	19.25	2	880	0.23%
2023/09/06	5	19.23	4	18.93	19.10	1	890	0.11%
2023/09/05	5	18.50	0	0.00	18.75	5	800	0.62%
2023/09/04	10	18.15	0	0.00	17.95	10	775	1.29%
2023/08/11	0	0.00	4	18.05	17.85	-4	939	-0.43%
2023/08/10	0	19.00	0	0.00	18.00	0	943	0.00%
2023/08/02	1	17.95	0	0.00	17.75	1	930	0.11%
2023/07/28	0	0.00	1	17.80	17.70	-1	923	-0.11%
2023/07/24	1	17.30	0	0.00	17.20	1	913	0.11%
2023/07/21	0	0.00	1	17.50	17.40	-1	913	-0.11%
2023/07/20	1	17.30	0	0.00	17.35	1	915	0.11%
2023/07/18	1	17.20	0	0.00	17.25	1	921	0.11%
2023/07/17	1	17.55	1	17.30	17.45	0	928	0.00%
2023/07/13	10	17.83	0	0.00	17.50	10	927	1.08%
2023/07/12	0	0.00	4	17.88	17.75	-4	924	-0.43%
2023/07/10	5	18.61	0	0.00	18.55	5	913	0.55%
2023/07/07	4	20.41	2	20.35	20.10	2	897	0.22%
2023/07/05	1	20.65	0	0.00	20.65	1	838	0.12%
2023/07/04	1	20.85	0	0.00	20.80	1	823	0.12%
2023/07/03	5	21.11	0	0.00	21.10	5	818	0.61%
2023/06/30	2	20.70	0	0.00	20.90	2	820	0.24%
2023/06/28	1	20.90	6	20.55	20.65	-5	829	-0.60%
2023/06/27	1	20.75	0	0.00	20.40	1	843	0.12%
2023/06/26	0	21.05	4	20.94	20.90	-4	864	-0.46%
2023/06/21	2	21.30	1	21.30	21.10	1	859	0.12%
2023/06/20	9	21.01	0	0.00	20.70	9	834	1.08%
2023/06/19	3	20.90	4	21.00	20.95	-1	829	-0.12%
2023/06/16	0	0.00	5	20.30	20.20	-5	798	-0.63%
2023/06/14	0	0.00	1	19.80	19.70	-1	798	-0.13%
2023/06/12	4	19.84	2	19.85	19.65	2	789	0.25%
2023/06/09	1	20.40	0.1	20.38	20.35	1	766	0.12%
2023/06/08	9	20.62	0.4	20.52	20.50	8.6	767	1.12%
2023/06/07	1	20.60	5	20.67	20.55	-4	771	-0.52%
2023/06/06	1	20.60	2	20.80	20.75	-1	756	-0.13%
2023/06/05	11.5	20.45	1	20.50	20.85	10.5	735	1.42%
2023/05/30	1	19.90	0	0.00	19.95	1	694	0.14%
2023/05/05	0	0.00	6	19.63	19.60	-6	608	-0.99%
2023/04/24	0	0.00	0	19.15	19.25	0	617	0.00%
2023/04/21	1	19.10	0	0.00	19.10	1	615	0.16%
2023/04/20	0	0.00	0.4	19.60	19.35	-0.4	638	-0.07%
2023/04/19	0	19.95	0	0.00	19.85	0	622	0.00%
2023/04/18	0	20.10	0	20.20	19.95	0	641	0.00%
2023/04/17	1	19.85	0	0.00	19.85	1	629	0.16%
2023/04/13	0	0.00	20	19.65	19.65	-20	617	-3.24%
2023/04/12	0	0.00	4	19.70	19.70	-4	614	-0.66%
2023/04/11	1	19.90	0	0.00	19.95	1	591	0.17%
2023/04/10	0	0.00	0	20.26	19.95	0	586	0.00%
2023/04/07	1	19.95	5.4	20.00	20.00	-4.4	583	-0.76%
2023/04/06	0	0.00	10	20.25	20.00	-10	572	-1.75%
2023/03/31	10	20.15	30	20.10	20.25	-20	561	-3.56%
2023/03/30	0	0.00	2	20.03	20.05	-2	547	-0.37%
2023/03/29	0	0.00	2	19.75	19.80	-2	534	-0.37%
2023/03/28	1	19.70	0	0.00	19.65	1	532	0.19%
2023/03/27	5	20.11	11	20.06	20.15	-6	514	-1.17%
2023/03/24	1	19.50	0	0.00	19.50	1	481	0.21%
2023/03/23	0	19.43	0	0.00	19.30	0	463	0.00%
2023/03/22	3	19.30	0	0.00	19.20	3	456	0.66%
2023/03/21	7	19.27	1	19.35	19.35	6	449	1.33%
2023/03/20	4	18.90	0	0.00	18.80	4	425	0.94%
2023/03/10	2	18.23	0	0.00	18.15	2	413	0.48%
2023/03/06	1	18.20	0	0.00	18.15	1	399	0.25%
2023/02/20	0	17.95	0	0.00	17.85	0	399	0.00%
2023/02/17	0	0.00	3	17.70	17.65	-3	407	-0.74%
2023/02/06	1	17.75	1.3	17.66	17.75	-0.3	414	-0.08%
2023/02/02	0	0.00	1	17.80	17.80	-1	408	-0.24%
2023/01/11	1	16.90	0	16.90	17.00	1	370	0.27%
2023/01/10	2	16.25	0	0.00	16.95	2	371	0.54%
2022/12/30	0	0.00	1	16.60	16.55	-1	315	-0.32%
2022/12/02	0	0.00	1	16.90	16.90	-1	231	-0.43%
2022/11/25	1	16.05	0	0.00	16.00	1	224	0.45%
2022/11/21	0	0.00	1	16.00	16.00	-1	221	-0.45%
2022/11/16	1	15.75	0	0.00	15.80	1	215	0.46%
2022/11/07	1	15.10	0	0.00	15.10	1	197	0.51%
2022/11/04	0	0.00	1	14.60	14.70	-1	192	-0.52%
2022/11/03	1	14.40	0	0.00	14.50	1	188	0.53%
2022/10/26	4	13.75	0	0.00	13.75	4	193	2.07%
2022/10/14	1	14.00	0	0.00	13.90	1	190	0.53%
2022/09/29	0	0.00	2	14.30	14.20	-2	195	-1.02%
2022/09/27	0	0.00	5	14.25	14.65	-5	212	-2.36%
2022/08/16	1	15.70	0	0.00	15.70	1	274	0.36%
2022/08/11	1	15.65	0	0.00	15.70	1	279	0.36%
2022/08/03	0	0.00	5	15.25	15.25	-5	297	-1.68%
2022/07/28	5	15.75	0	0.00	15.45	5	321	1.55%
2022/07/18	0	0.00	1	15.55	15.60	-1	352	-0.28%
2022/07/14	0	0.00	1	14.75	15.00	-1	355	-0.28%
2022/07/06	0	0.00	4	15.40	15.20	-4	368	-1.09%
2022/07/04	1	16.30	0	0.00	16.20	1	355	0.28%
2022/06/30	1.2	16.69	1	16.90	16.90	0.2	357	0.06%
2022/06/24	2	17.10	0	0.00	16.95	2	371	0.54%
2022/06/21	0	0.00	1	17.45	17.40	-1	394	-0.25%
2022/06/20	0	0.00	5	17.10	16.95	-5	500	-1.00%
2022/06/17	1	17.65	0	0.00	17.70	1	560	0.18%
2022/06/14	0	0.00	1	18.05	17.95	-1	574	-0.17%
2022/06/09	1	18.80	0	0.00	18.80	1	582	0.17%
2022/06/06	0	0.00	1	18.90	18.85	-1	590	-0.17%
2022/06/02	0	0.00	1	18.80	18.85	-1	599	-0.17%
2022/06/01	1	18.85	1	18.90	18.80	0	606	0.00%
2022/05/31	0	0.00	1	18.65	18.70	-1	607	-0.16%
2022/05/30	0	0.00	2	18.85	18.70	-2	606	-0.33%
2022/05/27	0	0.00	1	18.65	18.60	-1	607	-0.16%
2022/05/26	1	18.50	0	0.00	18.45	1	610	0.16%
2022/05/24	4.3	18.47	0	0.00	18.20	4.3	623	0.69%
2022/05/18	1	18.55	2	18.40	18.50	-1	631	-0.16%
2022/05/04	0	0.00	1	18.65	18.65	-1	645	-0.15%
2022/04/27	1	18.20	0	0.00	18.25	1	686	0.15%
2022/04/25	0	0.00	1	18.80	18.80	-1	685	-0.15%
2022/04/22	3	19.50	0	0.00	19.40	3	684	0.44%
2022/04/20	0	0.00	1	19.55	19.65	-1	705	-0.14%
2022/04/19	3	19.37	6	19.37	19.35	-3	713	-0.42%
2022/04/15	1	19.20	0	0.00	19.10	1	761	0.13%
2022/04/12	1	19.25	0	0.00	19.20	1	887	0.11%
2022/04/11	0	0.00	13	19.50	19.50	-13	904	-1.44%
2022/04/07	0	0.00	1	19.90	19.85	-1	958	-0.10%
2022/04/06	1	20.45	0	0.00	20.55	1	980	0.10%
2022/03/31	1	20.30	0	0.00	20.25	1	1,196	0.08%
2022/03/30	1	20.40	1	20.65	20.45	0	1,551	0.00%
2022/03/28	3	20.65	0	0.00	20.60	3	1,556	0.19%
2022/03/25	0	0.00	2	21.05	20.75	-2	1,565	-0.13%
2022/03/24	0	0.00	3	20.98	20.95	-3	1,558	-0.19%
2022/03/23	0	0.00	2	20.90	20.90	-2	1,563	-0.13%
2022/03/22	0	0.00	5	20.32	21.30	-5	1,483	-0.34%
2022/03/21	1	19.75	0	0.00	19.60	1	1,427	0.07%
2022/03/09	1	18.85	0	0.00	18.90	1	1,574	0.06%
2022/02/24	0	19.10	0	0.00	19.10	0	2,284	0.00%
2022/02/22	1	19.50	0	0.00	19.60	1	2,415	0.04%
2022/02/14	1	19.50	0	0.00	19.60	1	2,832	0.04%
2022/02/11	1	20.05	0	0.00	20.35	1	2,842	0.04%
2022/02/09	0	0.00	1	20.50	20.55	-1	2,888	-0.03%
2022/02/08	0	0.00	1	20.05	20.25	-1	2,893	-0.03%
2022/02/07	1	19.80	1	19.55	19.80	0	2,903	0.00%
2022/01/26	5	19.00	0	0.00	19.00	5	2,924	0.17%
2022/01/25	1	19.15	1	19.10	19.05	0	2,981	0.00%
2022/01/24	2	19.35	0	0.00	19.40	2	3,017	0.07%
2022/01/21	1	19.80	3	19.75	19.55	-2	3,039	-0.07%
2022/01/20	0	0.00	1	20.20	20.20	-1	3,042	-0.03%
2022/01/19	10	20.30	0	0.00	20.25	10	3,048	0.33%
2022/01/18	1	20.50	0	0.00	20.45	1	3,049	0.03%
2022/01/14	4	20.38	0	0.00	20.15	4	3,059	0.13%
2022/01/13	2	20.85	0	0.00	20.85	2	3,062	0.07%
2022/01/11	2	21.35	4	21.00	21.00	-2	3,065	-0.07%
2022/01/10	8	20.88	0	0.00	20.85	8	3,036	0.26%
2022/01/07	1	21.05	5	21.15	21.15	-4	3,032	-0.13%
2022/01/06	8	21.93	0	0.00	22.00	8	3,011	0.27%
2022/01/05	0	0.00	5	22.47	22.10	-5	3,035	-0.16%
2022/01/04	2	22.08	0.3	22.15	22.05	1.7	3,034	0.06%
2022/01/03	0	0.00	2	22.38	22.20	-2	3,027	-0.07%
2021/12/30	1	21.80	5	21.80	21.80	-4	3,011	-0.13%
2021/12/28	2	23.20	8.4	22.24	22.10	-6.4	3,044	-0.21%
2021/12/27	9.5	22.26	13	22.49	22.90	-3.5	3,119	-0.11%
2021/12/24	26	22.17	30.3	22.22	22.05	-4.3	3,061	-0.14%
2021/12/23	0	0.00	1	21.30	21.20	-1	2,818	-0.04%
2021/12/21	1	20.75	0	0.00	20.80	1	3,029	0.03%
2021/12/20	2	20.90	0	0.00	20.85	2	3,041	0.07%
2021/12/17	1	21.20	1	21.10	21.10	0	3,067	0.00%
2021/12/16	1	21.40	0	0.00	21.55	1	3,192	0.03%
2021/12/14	7	21.05	0	0.00	20.75	7	3,276	0.21%
2021/12/13	0	0.00	5	21.30	21.50	-5	3,316	-0.15%
2021/12/10	9	21.32	0	0.00	21.20	9	3,333	0.27%
2021/12/09	10	21.55	0	0.00	21.55	10	3,385	0.30%
2021/12/08	1	21.75	0	0.00	21.60	1	3,445	0.03%
2021/12/07	7	21.84	7	21.55	21.55	0	3,562	0.00%
2021/12/06	1	21.00	1	21.50	21.45	0	3,621	0.00%
2021/12/03	0	0.00	1	21.20	21.25	-1	3,670	-0.03%
2021/12/02	0	0.00	1	21.55	20.85	-1	3,788	-0.03%
2021/12/01	1	20.55	2	21.45	21.40	-1	3,976	-0.03%
2021/11/30	2	20.70	3	20.93	20.90	-1	4,140	-0.02%
2021/11/29	6	20.26	5	20.55	20.55	1	4,424	0.02%
2021/11/26	5	21.21	4	21.00	21.05	1	4,847	0.02%
2021/11/25	13	22.02	1	21.85	21.80	12	4,907	0.24%
2021/11/24	34	23.16	48.2	23.62	22.80	-14.2	4,895	-0.29%
2021/11/23	2	22.40	8	22.15	22.40	-6	4,547	-0.13%
2021/11/22	11	22.10	16	22.05	22.20	-5	4,499	-0.11%
2021/11/19	1	22.05	1	21.65	21.65	0	4,618	0.00%
2021/11/18	19	22.43	17	22.32	22.10	2	4,604	0.04%
2021/11/17	5.5	22.07	23	22.33	22.20	-17.5	4,582	-0.38%
2021/11/16	14	21.53	4	21.98	22.15	10	4,541	0.22%
2021/11/15	0	0.00	7	20.59	20.85	-7	4,470	-0.16%
2021/11/11	0	0.00	2	20.35	20.35	-2	4,598	-0.04%
2021/11/10	0	0.00	2	20.50	20.30	-2	4,634	-0.04%
2021/11/09	2	20.25	0	0.00	20.00	2	4,655	0.04%
2021/11/08	1	19.90	0	0.00	19.90	1	4,663	0.02%
2021/11/05	0	0.00	1	20.20	20.35	-1	4,705	-0.02%
2021/11/03	0	0.00	5	20.44	20.40	-5	4,805	-0.10%
2021/11/02	5	20.10	5	20.90	20.10	0	4,854	0.00%
2021/11/01	0	0.00	2	20.48	20.65	-2	4,992	-0.04%
2021/10/29	2	19.95	0	0.00	19.75	2	5,192	0.04%
2021/10/26	1	19.50	0	0.00	19.25	1	5,428	0.02%
2021/10/21	0	0.00	1	19.25	19.10	-1	5,874	-0.02%
2021/10/19	0	0.00	1	18.35	18.45	-1	6,738	-0.01%
2021/10/18	1	18.10	0	0.00	18.10	1	6,805	0.01%
2021/10/14	3	17.48	0	0.00	17.75	3	7,047	0.04%
2021/10/13	3	17.82	49	18.60	17.35	-46	7,128	-0.65%
2021/10/12	12.5	18.81	5	18.75	18.75	7.5	7,233	0.10%
2021/10/07	0	0.00	1	19.20	19.20	-1	7,934	-0.01%
2021/10/06	5	19.00	0	0.00	18.70	5	8,310	0.06%
2021/10/05	1.5	18.27	13	18.92	19.20	-11.5	8,346	-0.14%
2021/10/04	4	19.95	18	19.36	19.25	-14	8,334	-0.17%
2021/10/01	6	21.88	1	21.70	21.35	5	8,204	0.06%
2021/09/30	3	22.45	1	22.20	22.10	2	8,135	0.02%
2021/09/29	10	21.98	7	21.80	21.70	3	8,041	0.04%
2021/09/28	13	22.33	28	22.34	22.60	-15	7,940	-0.19%
2021/09/27	6	21.31	0	0.00	21.25	6	7,860	0.08%
2021/09/24	0	0.00	2	21.68	21.55	-2	7,853	-0.03%
2021/09/23	14	21.79	4	21.70	21.80	10	7,843	0.13%
2021/09/22	3	21.07	1	21.50	21.45	2	7,737	0.03%
2021/09/17	7	21.31	0	0.00	21.40	7	7,691	0.09%
2021/09/16	3	21.12	0	0.00	21.05	3	7,722	0.04%
2021/09/15	1	21.10	2	21.15	21.45	-1	7,968	-0.01%
2021/09/14	10	21.78	1	21.60	21.20	9	7,992	0.11%
2021/09/13	8	21.63	0	0.00	21.90	8	8,020	0.10%
2021/09/10	35	22.41	2	23.00	22.10	33	8,289	0.40%
2021/09/09	0	0.00	15	23.42	23.50	-15	8,233	-0.18%
2021/09/08	5	22.08	0	0.00	22.20	5	8,151	0.06%
2021/09/07	6	21.90	14	22.74	22.80	-8	8,093	-0.10%
2021/09/06	19	23.61	3	23.37	22.95	16	7,963	0.20%
2021/09/03	11	24.05	1	23.50	23.60	10	7,757	0.13%
2021/09/02	9	23.83	27	23.62	24.20	-18	7,572	-0.24%
2021/09/01	55	23.94	52	24.29	23.45	3	7,286	0.04%
2021/08/31	11	22.14	30	22.37	22.45	-19	6,871	-0.28%
2021/08/30	1	21.75	2	21.90	21.50	-1	6,773	-0.01%
2021/08/27	0	0.00	14	21.61	21.45	-14	6,707	-0.21%
2021/08/26	7	21.63	1	21.55	21.65	6	6,670	0.09%
2021/08/25	13	21.96	21	21.80	21.65	-8	6,678	-0.12%
2021/08/24	6	20.98	1	20.85	21.20	5	6,620	0.08%
2021/08/23	1	21.15	0	0.00	21.10	1	7,083	0.01%
2021/08/20	0	0.00	5	21.06	21.10	-5	7,024	-0.07%
2021/08/19	0	0.00	7	20.53	20.20	-7	6,935	-0.10%
2021/08/18	1	19.35	0	0.00	20.40	1	6,883	0.01%
2021/08/17	5	19.90	0	0.00	19.40	5	6,870	0.07%
2021/08/16	2	19.80	1	18.90	19.15	1	6,747	0.01%
2021/08/13	5	20.00	0	0.00	19.90	5	6,686	0.07%
2021/08/11	2	19.45	0	0.00	19.35	2	6,612	0.03%
2021/08/10	4	20.13	6	20.25	20.00	-2	6,559	-0.03%
2021/08/09	7	21.53	13	21.24	20.85	-6	6,522	-0.09%
2021/08/06	15	21.48	11	21.70	21.10	4	6,464	0.06%
2021/08/05	67	22.16	26.3	22.28	21.80	40.7	6,405	0.64%
2021/08/04	19.3	22.00	12	22.35	22.00	7.3	6,249	0.12%
2021/08/03	2	21.50	3	21.97	21.60	-1	6,041	-0.02%
2021/08/02	2	20.65	2	20.65	20.65	0	5,873	0.00%
2021/07/30	0	0.00	3	21.77	20.80	-3	5,845	-0.05%
2021/07/29	2	21.13	1	21.50	21.55	1	5,772	0.02%
2021/07/28	0	0.00	3	19.90	20.75	-3	5,712	-0.05%
2021/07/27	78	22.25	10	21.26	21.35	68	5,574	1.22%
2021/07/26	10	21.80	9	21.99	22.75	1	5,402	0.02%
2021/07/23	16	21.23	25	20.89	21.30	-9	5,008	-0.18%
2021/07/22	5	19.39	7	19.88	19.40	-2	4,595	-0.04%
2021/07/21	4	19.33	15	19.24	19.00	-11	4,727	-0.23%
2021/07/20	12	19.85	11	20.11	19.50	1	4,683	0.02%
2021/07/19	11	20.22	0	0.00	20.10	11	4,531	0.24%
2021/07/16	27	20.90	29	20.88	20.95	-2	4,545	-0.04%
2021/07/15	11	21.08	9	21.13	21.30	2	4,516	0.04%
2021/07/14	2	19.80	30	19.85	19.40	-28	4,356	-0.64%
2021/07/13	7	20.65	59	20.50	20.90	-52	4,187	-1.24%
2021/07/12	2	19.45	8	19.96	19.45	-6	3,807	-0.16%
2021/07/09	0	0.00	7	19.26	19.25	-7	3,832	-0.18%
2021/07/08	0	0.00	3	18.97	18.95	-3	3,871	-0.08%
2021/07/07	1	18.70	2	18.90	18.80	-1	3,940	-0.03%
2021/07/06	25	19.11	3.2	19.26	18.65	21.8	4,087	0.53%
2021/07/05	4	18.94	7	18.86	19.05	-3	4,341	-0.07%
2021/07/02	3	18.60	0	0.00	18.50	3	4,693	0.06%
2021/07/01	1	18.50	0	0.00	18.45	1	4,741	0.02%
2021/06/30	1	18.70	1	19.00	18.70	0	4,731	0.00%
2021/06/29	3	18.67	7	18.90	18.60	-4	4,715	-0.08%
2021/06/28	4	19.40	2	19.15	19.10	2	4,684	0.04%
2021/06/25	7	19.76	2	19.90	19.80	5	4,648	0.11%
2021/06/24	7	19.68	35	20.08	20.05	-28	4,602	-0.61%
2021/06/23	2.2	18.59	10	18.90	18.90	-7.8	4,311	-0.18%
2021/06/22	26	18.97	6	18.63	18.80	20	4,267	0.47%
2021/06/21	25	19.60	37	19.85	19.25	-12	4,185	-0.29%
2021/06/18	2	17.60	0	0.00	18.35	2	3,926	0.05%
2021/06/09	2	17.40	0	0.00	17.50	2	3,963	0.05%
2021/06/08	7	17.40	0	0.00	17.95	7	3,945	0.18%
2021/06/07	3	17.35	0	0.00	17.35	3	3,910	0.08%
2021/06/04	2	17.60	2	17.20	17.25	0	3,899	0.00%
2021/06/03	1	17.75	1	17.60	17.65	0	3,890	0.00%
2021/06/02	1	18.05	3	17.73	17.95	-2	3,882	-0.05%
2021/06/01	11	17.39	15	18.07	18.35	-4	3,838	-0.10%
2021/05/28	8	16.13	6	16.10	16.10	2	3,192	0.06%
2021/05/25	2	16.00	2	16.25	16.50	0	3,188	0.00%
2021/05/19	0	0.00	1	15.00	15.25	-1	3,163	-0.03%
2021/05/17	0	0.00	4	14.40	13.90	-4	3,158	-0.13%
2021/05/14	1	15.80	0	0.00	15.10	1	3,140	0.03%
2021/05/10	0	0.00	1	17.35	17.30	-1	3,042	-0.03%
2021/05/07	1	17.20	0	0.00	17.70	1	3,036	0.03%
2021/05/06	2	17.33	0	0.00	17.10	2	3,030	0.07%
2021/05/04	3	16.47	6	16.61	17.20	-3	3,017	-0.10%
2021/05/03	3	18.10	0	0.00	17.70	3	2,986	0.10%
2021/04/29	10	19.30	0	0.00	19.10	10	2,954	0.34%
2021/04/28	1	19.55	0	0.00	19.45	1	3,014	0.03%
2021/04/27	8	19.83	3	19.82	20.10	5	2,983	0.17%
2021/04/26	1	18.70	0	0.00	18.70	1	2,783	0.04%
2021/04/23	1	18.55	4	18.90	18.80	-3	2,758	-0.11%
2021/04/22	3	19.02	0	0.00	18.70	3	2,746	0.11%
2021/04/21	31	20.12	0	0.00	19.85	31	2,648	1.17%
2021/04/20	8	20.27	7	20.27	20.35	1	2,524	0.04%
2021/04/16	3	18.50	0	0.00	18.35	3	2,274	0.13%
2021/04/14	0	0.00	21	18.21	18.00	-21	2,331	-0.90%
2021/04/13	5	18.63	26	18.81	18.55	-21	2,346	-0.89%
2021/04/12	9	19.97	11	20.01	19.65	-2	2,301	-0.09%
2021/04/09	3	19.13	6	19.17	19.20	-3	2,161	-0.14%
2021/04/08	7	18.04	27	18.13	18.05	-20	1,897	-1.05%
2021/04/07	15	15.97	15.5	16.37	16.80	-0.5	1,523	-0.03%
2021/03/29	2	15.85	0	0.00	15.85	2	1,550	0.13%
2021/03/25	0	0.00	2	15.65	15.60	-2	1,544	-0.13%
2021/03/23	8	16.24	0	0.00	16.05	8	1,519	0.53%
2021/03/22	5	16.44	4	16.35	16.65	1	1,436	0.07%
2021/03/19	4	16.23	0.2	16.16	16.40	3.8	1,409	0.27%
2021/03/18	7	16.05	5	16.09	16.15	2	1,400	0.14%
2021/03/17	1	15.45	35	15.40	15.35	-34	1,323	-2.57%
2021/03/16	0	0.00	2	15.20	15.25	-2	1,317	-0.15%
2021/03/05	5	14.75	0	0.00	14.80	5	1,454	0.34%
2021/03/04	10	14.95	0	0.00	14.90	10	1,455	0.69%
2021/03/03	10	15.10	0	0.00	15.15	10	1,451	0.69%
2021/03/02	10	15.20	0	0.00	15.05	10	1,452	0.69%
2021/02/26	0	0.00	10	15.25	15.40	-10	1,532	-0.65%
2021/02/18	10	15.10	0	0.00	15.10	10	1,519	0.66%
2021/02/17	2	14.93	0	0.00	14.95	2	1,511	0.13%
2021/02/04	0	0.00	1	14.80	14.85	-1	1,501	-0.07%
2021/02/02	0	0.00	6	14.88	14.90	-6	1,498	-0.40%
2021/01/26	0	0.00	1	15.50	15.50	-1	1,469	-0.07%
2021/01/22	5	15.62	0	0.00	15.70	5	1,453	0.34%
2021/01/14	2	16.40	0	0.00	16.40	2	1,267	0.16%
2021/01/13	21	16.31	0	0.00	16.45	21	1,245	1.69%
2021/01/12	22	16.90	6	17.10	16.55	16	1,218	1.31%
2021/01/11	0	0.00	7	16.70	16.65	-7	1,106	-0.63%
2021/01/07	0	0.00	1	16.15	16.35	-1	987	-0.10%
2021/01/06	12	15.39	10	16.40	15.30	2	879	0.23%
2021/01/05	11	15.72	0	0.00	15.55	11	785	1.40%
2021/01/04	0	0.00	5	15.30	15.60	-5	742	-0.67%
2020/12/28	0	0.00	1	15.65	15.55	-1	679	-0.15%
2020/12/25	0	0.00	35	15.09	15.15	-35	591	-5.92%
2020/12/22	0	0.00	68	15.10	14.65	-68	562	-12.10%
2020/12/18	3	14.70	6	14.75	14.75	-3	533	-0.56%
2020/12/17	2	14.80	0	0.00	14.80	2	527	0.38%
2020/12/16	1	14.85	0	0.00	14.85	1	525	0.19%
2020/12/14	1	14.80	0.1	14.90	14.85	0.9	528	0.17%
2020/12/11	5	14.65	1	14.70	14.45	4	507	0.79%
2020/12/10	25	14.78	0	0.00	14.70	25	500	4.99%
2020/12/09	3	14.85	0	0.00	15.00	3	492	0.61%
2020/12/08	6	14.55	0	0.00	15.25	6	473	1.27%
2020/12/04	10	14.00	5	14.10	14.00	5	361	1.38%
2020/12/03	56	14.10	1	14.10	14.00	55	357	15.40%
2020/12/02	0	0.00	1	14.00	13.95	-1	351	-0.28%
2020/12/01	2	14.00	0	0.00	13.90	2	366	0.55%
2020/11/25	6	14.11	0	0.00	14.05	6	354	1.69%
2020/11/24	0	0.00	13	13.72	14.00	-13	264	-4.91%
2020/11/20	8	13.20	0	0.00	13.20	8	247	3.24%
2020/10/28	3	13.40	0	0.00	13.40	3	305	0.98%
2020/10/27	0	0.00	1	13.45	13.45	-1	306	-0.33%
2020/10/26	0	0.00	2	13.65	13.55	-2	307	-0.65%
2020/10/21	3	13.43	0	0.00	13.40	3	319	0.94%
2020/10/16	0	0.00	6	14.00	13.70	-6	382	-1.57%
2020/10/15	0	0.00	1	13.65	13.85	-1	379	-0.26%
2020/10/14	0	0.00	2	13.40	13.40	-2	374	-0.53%
2020/10/13	0	0.00	1	13.30	13.25	-1	378	-0.26%
2020/09/18	3	14.00	0	0.00	13.90	3	589	0.51%
2020/09/03	0	0.00	2	14.00	14.10	-2	588	-0.34%
2020/09/02	0	0.00	1	13.75	13.75	-1	588	-0.17%
2020/08/31	1	13.70	0	0.00	13.75	1	685	0.15%
2020/08/28	2	13.80	0	0.00	13.70	2	707	0.28%
2020/08/27	2	13.55	0	0.00	13.70	2	716	0.28%
2020/08/19	0	0.00	8	13.90	13.90	-8	715	-1.12%
2020/08/11	5	14.20	0	0.00	14.15	5	691	0.72%
2020/08/07	0	0.00	1	14.75	14.70	-1	692	-0.14%
2020/08/06	0	0.00	2	15.00	14.85	-2	693	-0.29%
2020/08/03	3	14.60	0	0.00	14.60	3	700	0.43%
2020/07/24	5	15.20	10	15.25	14.90	-5	727	-0.69%
2020/07/23	0	0.00	10	15.25	15.45	-10	762	-1.31%
2020/07/22	2	14.70	5	14.80	14.85	-3	764	-0.39%
2020/07/13	1	14.80	0	0.00	14.80	1	774	0.13%
2020/07/06	10	16.43	1	16.45	16.35	9	768	1.17%
2020/07/03	1	16.80	0	0.00	16.35	1	763	0.13%
2020/07/02	5	15.75	0	0.00	15.90	5	689	0.72%
2020/07/01	0	0.00	1	15.55	15.50	-1	666	-0.15%
2020/06/22	1	15.30	0	0.00	15.30	1	673	0.15%
2020/06/19	0	0.00	1	15.45	15.45	-1	683	-0.15%
2020/06/18	4	15.25	8	15.18	15.20	-4	680	-0.59%
2020/06/17	0	0.00	0	15.00	14.85	0	683	0.00%
2020/06/15	4	14.85	0	0.00	14.70	4	715	0.56%
2020/06/09	5	15.40	0	0.00	15.35	5	750	0.67%
2020/06/08	0	0.00	11	15.38	15.35	-11	764	-1.44%
2020/06/05	1	15.50	35	15.56	15.65	-34	787	-4.32%
2020/06/03	5	14.60	4	14.55	14.70	1	709	0.14%
2020/05/29	6	14.21	0	0.00	14.10	6	704	0.85%
2020/05/25	1	14.15	0	0.00	14.20	1	753	0.13%
2020/05/19	1	14.10	0	0.00	14.10	1	764	0.13%
2020/05/05	1	14.60	0	0.00	14.55	1	796	0.13%
2020/04/20	5	13.80	0	0.00	13.85	5	711	0.70%
2020/04/17	0	0.00	5	14.30	14.00	-5	710	-0.70%
2020/04/16	0	0.00	1	14.20	14.15	-1	703	-0.14%
2020/04/09	2	14.20	0	0.00	13.60	2	719	0.28%
2020/04/08	1	13.60	2	13.40	13.80	-1	742	-0.13%
2020/04/07	2	12.60	0	0.00	12.55	2	800	0.25%
2020/04/01	0	0.00	2	12.30	12.35	-2	830	-0.24%
2020/03/26	0	0.00	1	12.20	12.25	-1	817	-0.12%
2020/03/25	1	12.10	1	12.25	12.15	0	816	0.00%
2020/03/24	2	11.70	0	0.00	11.70	2	808	0.25%
2020/03/20	3	10.78	3	11.00	11.35	0	795	0.00%
2020/03/19	1	10.95	1	10.90	10.55	0	792	0.00%
2020/03/18	1	11.80	1	12.20	11.70	0	785	0.00%
2020/03/17	1	11.85	0	0.00	11.85	1	805	0.12%
2020/03/16	11	13.00	4	13.45	12.80	7	792	0.88%
2020/03/13	4	13.30	2	13.30	13.40	2	807	0.25%
2020/03/12	0	0.00	6	14.78	14.50	-6	802	-0.75%
2020/03/11	4	15.45	0	0.00	15.30	4	948	0.42%
2020/03/02	0	0.00	54	14.80	15.05	-54	917	-5.89%
2020/02/27	11	15.03	0	0.00	15.00	11	967	1.14%
2020/02/26	21	15.46	1	15.45	15.40	20	979	2.04%
2020/02/21	0	0.00	7	15.40	15.40	-7	970	-0.72%
2020/02/07	0	16.40	0	0.00	16.25	0	1,131	0.00%
2020/02/04	2	15.40	0	0.00	15.65	2	1,087	0.18%
2020/01/30	1	16.05	0	0.00	15.80	1	1,077	0.09%
2020/01/06	0	0.00	5	17.35	17.20	-5	1,076	-0.46%
2020/01/02	0	0.00	35	17.90	17.90	-35	1,075	-3.25%
2019/12/31	6	17.79	0	0.00	17.75	6	1,033	0.58%
2019/12/30	0	0.00	1	17.60	17.50	-1	946	-0.11%
2019/12/18	2	17.15	0	0.00	17.15	2	1,075	0.19%
2019/12/06	3	18.00	20	18.08	18.00	-17	1,104	-1.54%
2019/12/04	10	16.75	0	0.00	16.85	10	989	1.01%
2019/11/26	2	17.50	0	0.00	17.40	2	1,129	0.18%
2019/11/25	0	0.00	26	17.30	17.40	-26	1,153	-2.25%
2019/11/19	0	0.00	1	17.20	17.20	-1	1,296	-0.08%
2019/11/15	2	16.85	0	0.00	16.85	2	1,395	0.14%
2019/11/11	0	0.00	20	16.70	16.70	-20	1,481	-1.35%
2019/11/08	15	16.82	7	16.70	17.10	8	1,445	0.55%
2019/11/07	18	16.81	5	16.71	16.60	13	1,424	0.91%
2019/10/29	0	0.00	1	16.45	16.40	-1	1,432	-0.07%
2019/10/21	0	0.00	2	16.60	16.55	-2	1,497	-0.13%
2019/10/17	2	16.43	0	0.00	16.40	2	1,496	0.13%
2019/10/16	0	0.00	2	16.15	16.15	-2	1,506	-0.13%
2019/10/08	1	16.30	0	0.00	16.30	1	1,566	0.06%
2019/10/07	5	16.65	0	0.00	16.65	5	1,558	0.32%
2019/10/02	2	16.60	0	0.00	16.85	2	1,611	0.12%
2019/10/01	5	16.70	0	0.00	16.70	5	1,615	0.31%
2019/09/27	0	0.00	1	17.30	17.10	-1	1,590	-0.06%
2019/09/25	1	17.85	0	0.00	17.60	1	1,574	0.06%
2019/09/18	0	0.00	10	17.50	17.35	-10	1,489	-0.67%
2019/09/12	0	0.00	10	17.60	17.55	-10	1,542	-0.65%
2019/09/11	4	17.40	1	17.50	17.55	3	1,543	0.19%
2019/09/10	2	17.60	1	17.80	17.65	1	1,527	0.07%
2019/09/09	1	19.10	0	0.00	18.75	1	1,461	0.07%
2019/08/28	11	18.68	10	18.70	18.75	1	1,239	0.08%
2019/08/26	1	18.10	0	0.00	17.95	1	1,161	0.09%
2019/08/22	0	0.00	8	18.55	18.65	-8	1,093	-0.73%
2019/08/21	0	0.00	15	18.40	18.35	-15	1,027	-1.46%
2019/08/20	0	0.00	10	18.15	18.40	-10	995	-1.00%
2019/08/19	0	0.00	7	17.76	18.00	-7	888	-0.79%
2019/08/16	4	17.80	4	17.60	17.60	0	878	0.00%
2019/08/15	32	17.32	5	17.60	17.65	27	871	3.10%
2019/08/14	0	0.00	5	17.40	17.40	-5	833	-0.60%
2019/08/12	0	0.00	5	17.20	17.10	-5	821	-0.61%
2019/08/07	0	0.00	3	16.80	16.85	-3	844	-0.36%
2019/08/06	5	16.30	0	0.00	16.75	5	880	0.57%
2019/08/05	10	16.90	0	0.00	16.80	10	904	1.11%
2019/08/02	10	17.30	0	0.00	17.10	10	975	1.02%
2019/08/01	0	0.00	9	17.70	17.60	-9	998	-0.90%
2019/07/31	0	0.00	50	17.50	17.70	-50	1,015	-4.93%
2019/07/30	50	18.00	0	0.00	17.70	50	1,024	4.88%
2019/07/26	20	17.80	0	0.00	17.75	20	1,059	1.89%
2019/07/25	0	0.00	1	17.75	17.65	-1	1,108	-0.09%
2019/07/23	0	0.00	1	17.45	17.45	-1	1,135	-0.09%
2019/07/22	1	17.45	0	0.00	17.40	1	1,144	0.09%
2019/07/17	50	17.83	0	0.00	17.70	50	1,197	4.18%
2019/07/15	3	17.30	0	0.00	17.40	3	1,168	0.26%
2019/07/12	2	17.30	0	0.00	17.30	2	1,210	0.17%
2019/07/08	0	0.00	14	18.20	18.20	-14	1,425	-0.98%
2019/07/05	0	0.00	12	18.60	18.30	-12	1,493	-0.80%
2019/07/03	0	0.00	10	18.10	18.10	-10	1,684	-0.59%
2019/07/02	2	18.00	0	0.00	18.10	2	1,928	0.10%
2019/07/01	5	18.00	0	0.00	18.05	5	2,010	0.25%
2019/06/26	3	17.80	0	0.00	17.85	3	2,281	0.13%
2019/06/21	0	0.00	3	18.00	17.80	-3	2,566	-0.12%
2019/06/20	1	18.15	11	18.12	18.25	-10	2,579	-0.39%
2019/06/19	0	0.00	3	17.60	17.65	-3	2,575	-0.12%
2019/06/06	3	17.00	0	0.00	16.90	3	3,222	0.09%
2019/05/31	0	0.00	3	17.62	17.65	-3	3,334	-0.09%
2019/05/30	0	0.00	2	17.40	17.50	-2	3,320	-0.06%
2019/05/28	2	16.80	3	16.90	16.95	-1	3,353	-0.03%
2019/05/27	2	17.00	0	0.00	16.85	2	3,377	0.06%
2019/05/21	2	17.20	0	0.00	17.45	2	3,679	0.05%
2019/05/20	3	17.40	0	0.00	17.45	3	3,678	0.08%
2019/05/17	4	17.68	0	0.00	17.60	4	3,691	0.11%
2019/05/16	0	0.00	2	18.20	17.90	-2	3,734	-0.05%
2019/05/15	0	0.00	2	18.05	18.00	-2	3,773	-0.05%
2019/05/14	0	0.00	2	17.90	18.00	-2	3,775	-0.05%
2019/05/13	4	17.33	0	0.00	17.40	4	3,774	0.11%
2019/05/10	12	18.10	20	18.72	17.95	-8	3,750	-0.21%
2019/05/09	3	19.15	5	19.76	18.95	-2	3,679	-0.05%
2019/05/08	2	19.40	0	0.00	19.40	2	3,649	0.05%
2019/05/07	0	0.00	1	19.95	19.85	-1	3,636	-0.03%
2019/05/06	6	19.95	2	20.03	19.80	4	3,624	0.11%
2019/05/02	1	19.75	0	0.00	20.00	1	3,554	0.03%
2019/04/29	0	0.00	1	19.20	18.90	-1	3,492	-0.03%
2019/04/25	0	0.00	7	19.85	19.80	-7	3,455	-0.20%
2019/04/22	0	0.00	1	19.60	19.55	-1	3,396	-0.03%
2019/04/19	4	19.35	0	0.00	19.35	4	3,378	0.12%
2019/04/18	0	0.00	1	19.60	19.30	-1	3,383	-0.03%
2019/04/17	8	20.08	8	20.29	19.90	0	3,343	0.00%
2019/04/16	10	19.95	12	19.85	20.15	-2	3,254	-0.06%
2019/04/15	8	19.31	2	19.55	19.20	6	3,188	0.19%
2019/04/12	6	19.87	0	0.00	19.60	6	3,122	0.19%
2019/04/11	1	19.75	0	0.00	19.90	1	3,078	0.03%
2019/04/10	3	20.30	11	20.45	20.25	-8	2,998	-0.27%
2019/04/09	0	0.00	20	22.00	22.15	-20	2,853	-0.70%
2019/04/08	1	22.45	7	22.36	22.45	-6	2,791	-0.21%
2019/04/03	0	0.00	7	21.45	21.65	-7	2,546	-0.27%
2019/03/29	23	20.43	0	0.00	20.45	23	2,213	1.04%
2019/03/28	0	0.00	1	20.15	20.10	-1	2,194	-0.05%
2019/03/27	6	21.38	1	21.20	20.75	5	2,160	0.23%
2019/03/26	0	0.00	3	20.20	20.60	-3	1,972	-0.15%
2019/03/25	5	19.82	0	0.00	19.90	5	1,938	0.26%
2019/03/22	1	20.40	0	0.00	20.25	1	1,910	0.05%
2019/03/20	0	0.00	12	20.66	20.25	-12	1,863	-0.64%
2019/03/19	2	20.10	4	20.20	20.20	-2	1,840	-0.11%
2019/03/18	25	20.48	1	20.40	20.35	24	1,870	1.28%
2019/03/14	10	19.75	2	20.00	19.40	8	1,690	0.47%
2019/03/13	0	0.00	12	19.77	19.75	-12	1,684	-0.71%
2019/03/12	0	0.00	3	19.20	19.10	-3	1,521	-0.20%
2019/03/11	8	19.30	10	19.03	19.05	-2	1,547	-0.13%
2019/03/07	7	18.70	5	18.65	18.60	2	1,497	0.13%
2019/03/06	0	0.00	2	18.85	18.85	-2	1,505	-0.13%
2019/02/27	0	0.00	2	19.20	19.10	-2	1,513	-0.13%
2019/02/26	2	18.80	0	0.00	18.70	2	1,485	0.13%
2019/02/21	3	19.03	6	19.23	19.15	-3	1,415	-0.21%
2019/02/12	0	0.00	10	17.90	17.85	-10	1,132	-0.88%
2019/01/28	2	17.50	0	0.00	17.55	2	1,156	0.17%
2019/01/24	2	17.25	0	0.00	17.25	2	1,181	0.17%
2018/12/20	10	16.90	0	0.00	16.90	10	2,335	0.43%
2018/12/18	0	0.00	2	17.45	17.50	-2	2,382	-0.08%
2018/12/17	2	17.75	0	0.00	17.60	2	2,371	0.08%
2018/12/12	0	0.00	1	17.95	18.00	-1	2,337	-0.04%
2018/12/10	0	0.00	5	18.40	18.40	-5	2,218	-0.23%
2018/12/06	3	18.18	18	18.43	17.45	-15	2,163	-0.69%
2018/12/05	0	0.00	21	17.65	17.85	-21	2,100	-1.00%
2018/12/04	1	18.00	5	17.95	17.80	-4	2,105	-0.19%
2018/11/30	10	17.20	0	0.00	17.15	10	2,045	0.49%
2018/11/19	15	17.02	5	17.05	17.05	10	2,021	0.49%
2018/11/16	0	0.00	3	16.85	16.75	-3	2,013	-0.15%
2018/11/15	3	16.75	0	0.00	16.75	3	2,012	0.15%
2018/11/12	0	0.00	5	16.75	16.70	-5	1,973	-0.25%
2018/11/09	0	0.00	5	17.10	16.80	-5	1,991	-0.25%
2018/11/06	0	0.00	5	16.65	16.50	-5	2,199	-0.23%
2018/11/01	10	16.25	10	16.25	16.25	0	2,780	0.00%
2018/10/30	5	15.55	5	15.70	15.70	0	2,799	0.00%
2018/10/29	5	15.40	7	15.35	15.35	-2	2,801	-0.07%
2018/10/26	10	16.00	10	15.30	15.30	0	2,807	0.00%
2018/10/24	16	16.89	6	16.80	16.80	10	2,763	0.36%
2018/10/23	1	17.15	1	17.00	16.85	0	2,768	0.00%
2018/10/22	11	16.95	6	17.15	17.15	5	2,807	0.18%
2018/10/19	0	0.00	1	16.80	17.05	-1	2,811	-0.04%
2018/10/18	1	17.00	12	16.98	17.00	-11	2,801	-0.39%
2018/10/17	6	17.35	8	17.00	17.00	-2	2,794	-0.07%
2018/10/16	15	17.70	11	17.53	17.25	4	2,755	0.15%
2018/10/15	13	17.99	13	18.12	18.20	0	2,713	0.00%
2018/10/12	10	16.97	11	17.85	18.25	-1	2,535	-0.04%
2018/10/11	23	16.98	9	16.61	16.60	14	2,355	0.59%
2018/10/09	9	17.60	11	18.00	18.35	-2	2,306	-0.09%
2018/10/08	4	17.00	0	0.00	16.95	4	2,218	0.18%
2018/10/05	5	16.80	9	17.17	16.90	-4	2,255	-0.18%
2018/10/04	1	17.40	3	17.55	17.55	-2	2,245	-0.09%
2018/10/03	3	17.85	0	0.00	17.70	3	2,258	0.13%
2018/10/02	0	0.00	4	18.54	18.25	-4	2,308	-0.17%
2018/10/01	0	0.00	1	17.75	18.25	-1	2,228	-0.04%
2018/09/28	6	17.54	0	0.00	17.35	6	2,216	0.27%
2018/09/26	0	0.00	2	17.95	17.35	-2	2,229	-0.09%
2018/09/25	3	17.05	0	0.00	17.80	3	2,226	0.13%
2018/09/20	0	0.00	5	17.00	16.85	-5	2,480	-0.20%
2018/09/12	2	17.00	0	0.00	16.90	2	2,601	0.08%
2018/09/10	8	16.82	0	0.00	16.75	8	2,657	0.30%
2018/09/04	2	17.70	0	0.00	17.60	2	2,712	0.07%
2018/09/03	3	17.90	0	0.00	17.60	3	2,738	0.11%
2018/08/27	5	17.25	0	0.00	17.30	5	2,922	0.17%
2018/08/14	15	18.10	0	0.00	18.10	15	3,088	0.49%
2018/08/13	1	18.50	20	18.63	18.50	-19	3,113	-0.61%
2018/08/09	25	20.66	10	20.52	20.40	15	3,170	0.47%
2018/08/08	8	19.25	8	19.40	19.45	0	2,779	0.00%
2018/08/07	0	0.00	6	19.00	19.50	-6	2,723	-0.22%
2018/08/02	2	18.90	0	0.00	18.65	2	2,762	0.07%
2018/08/01	5	19.15	2	19.08	19.25	3	2,742	0.11%
2018/07/30	1	19.00	2	18.85	18.80	-1	2,726	-0.04%
2018/07/27	4	19.08	9	19.09	19.00	-5	2,712	-0.18%
2018/07/25	1	18.45	1	18.60	18.50	0	2,641	0.00%
2018/07/24	2	18.40	0	0.00	18.45	2	2,631	0.08%
2018/07/23	5	18.30	2	18.30	18.20	3	2,621	0.11%
2018/07/20	0	0.00	8	19.10	18.55	-8	2,601	-0.31%
2018/07/19	0	0.00	5	19.45	19.45	-5	2,535	-0.20%
2018/07/18	0	0.00	2	18.50	18.50	-2	2,474	-0.08%
2018/07/17	3	19.07	1	18.45	18.65	2	2,456	0.08%
2018/07/16	0	0.00	5	18.45	18.45	-5	2,350	-0.21%
2018/07/13	0	0.00	20	18.38	18.40	-20	2,334	-0.86%
2018/07/12	0	0.00	9	18.05	17.90	-9	2,298	-0.39%
2018/07/11	2	18.10	1	18.05	17.95	1	2,290	0.04%
2018/07/10	3	18.50	1	18.50	18.30	2	2,270	0.09%
2018/07/05	0	0.00	1	17.45	17.25	-1	2,145	-0.05%
2018/07/02	0	0.00	7	17.93	17.60	-7	2,094	-0.33%
2018/06/29	13	19.27	18	18.80	18.35	-5	2,068	-0.24%
2018/06/28	0	0.00	2	18.45	18.60	-2	1,818	-0.11%
2018/06/26	1	17.00	0	0.00	17.00	1	1,763	0.06%
2018/06/25	1	17.25	0	0.00	17.25	1	1,748	0.06%
2018/06/21	0	0.00	4	18.05	17.70	-4	1,733	-0.23%
2018/06/20	0	0.00	2	17.30	17.25	-2	1,705	-0.12%
2018/06/19	0	0.00	1	17.45	17.25	-1	1,698	-0.06%
2018/06/15	10	17.28	0	0.00	17.20	10	1,645	0.61%
2018/06/14	0	0.00	2	17.85	17.70	-2	1,611	-0.12%
2018/06/13	0	0.00	2	18.08	17.85	-2	1,589	-0.13%
2018/06/12	0	0.00	1	17.90	17.85	-1	1,566	-0.06%
2018/06/11	1	18.15	4	18.01	17.95	-3	1,544	-0.19%
2018/06/07	6	18.08	11.1	18.42	18.50	-5.1	1,467	-0.35%
2018/06/05	0	0.00	15	17.37	17.15	-15	1,347	-1.11%
2018/06/01	0	0.00	8	17.61	17.50	-8	1,323	-0.60%
2018/05/31	10	17.85	2	17.68	17.60	8	1,312	0.61%
2018/05/30	2	18.20	26	18.10	18.00	-24	1,271	-1.89%
2018/05/29	15	17.64	1	17.95	18.00	14	1,195	1.17%
2018/05/28	0	0.00	1	17.15	17.35	-1	1,119	-0.09%
2018/05/25	5	17.10	4	16.86	16.95	1	1,102	0.09%
2018/05/24	5	16.85	0	0.00	16.85	5	1,084	0.46%
2018/05/23	5	17.40	0	0.00	17.00	5	1,075	0.46%
2018/05/22	0	0.00	1	17.05	16.95	-1	1,054	-0.09%
2018/05/21	6	17.50	0	0.00	17.70	6	1,014	0.59%
2018/05/18	0	0.00	27	17.45	18.00	-27	906	-2.98%
2018/05/17	2	16.93	11	16.40	16.70	-9	672	-1.34%
2018/05/15	0	0.00	1	16.05	15.65	-1	564	-0.18%
2018/05/14	0	0.00	4	15.91	16.00	-4	585	-0.68%
2018/05/11	0	0.00	4	15.80	15.60	-4	568	-0.70%
2018/05/08	0	0.00	3	15.20	15.05	-3	542	-0.55%
2018/05/07	15	14.55	0	0.00	14.60	15	535	2.80%
2018/04/18	3	14.70	0	0.00	14.30	3	685	0.44%
2018/04/13	2	14.78	0	0.00	14.60	2	797	0.25%
2018/03/29	8	14.87	4	14.95	14.95	4	1,107	0.36%
2018/03/26	3	14.48	0	0.00	14.55	3	1,153	0.26%
2018/03/23	2	14.60	0	0.00	14.60	2	1,151	0.17%
2018/03/21	3	15.20	0	0.00	15.10	3	1,150	0.26%
2018/03/16	1	15.40	0	0.00	15.35	1	1,152	0.09%
2018/03/13	1	16.00	3	15.85	15.85	-2	1,152	-0.17%
2018/03/12	0	0.00	1	15.45	15.30	-1	1,122	-0.09%
2018/03/07	2	14.68	0	0.00	14.55	2	1,166	0.17%
2018/03/02	1	14.85	0	0.00	14.75	1	1,204	0.08%
2018/02/23	1	15.30	0	0.00	15.20	1	1,208	0.08%
2018/02/22	2	14.90	0	0.00	14.95	2	1,209	0.17%
2018/02/08	2	14.95	0	0.00	14.95	2	1,198	0.17%
2018/02/06	8	15.01	0	0.00	14.65	8	1,247	0.64%
2018/02/05	0	0.00	1	16.00	16.05	-1	1,272	-0.08%
2018/02/01	10	16.60	0	0.00	16.60	10	1,270	0.79%
2018/01/31	5	16.18	0	0.00	16.15	5	1,225	0.41%
2018/01/24	0	0.00	3	17.15	17.00	-3	1,208	-0.25%
2018/01/23	1	17.20	0	0.00	17.00	1	1,187	0.08%
2018/01/22	0	0.00	1	17.30	17.15	-1	1,185	-0.08%
2018/01/19	0	0.00	0.2	17.10	17.20	-0.2	1,184	-0.02%
2018/01/18	2	17.20	0	0.00	17.00	2	1,144	0.17%
2018/01/17	6	17.25	0	0.00	17.15	6	1,139	0.53%
2018/01/15	0	0.00	1	17.25	17.15	-1	1,130	-0.09%
2018/01/12	0	0.00	1	17.40	17.30	-1	1,129	-0.09%
2018/01/11	20	17.25	0	0.00	17.25	20	1,101	1.82%
2018/01/10	2	17.40	2	17.35	17.20	0	1,099	0.00%
2018/01/09	0	0.00	30	17.20	17.45	-30	1,042	-2.88%
2018/01/08	39	18.35	25	17.90	17.90	14	997	1.40%
2018/01/05	0	0.00	34	18.27	18.35	-34	860	-3.95%