立碁 (8111)-元大-善化券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	24.05	23.95	-6	1,667	-0.36%
2024/04/26	0	0.00	1	24.50	24.15	-1	1,694	-0.06%
2024/04/24	2	24.80	0	0.00	24.25	2	1,777	0.11%
2024/04/16	1	24.80	7	24.61	24.55	-6	2,179	-0.28%
2024/04/15	0	0.00	1	25.75	25.80	-1	2,494	-0.04%
2024/04/11	0	0.00	3	26.97	26.95	-3	2,508	-0.12%
2024/04/10	2	26.93	1	26.95	26.90	1	2,480	0.04%
2024/04/09	2	26.00	11	26.02	26.25	-9	2,435	-0.37%
2024/04/08	2	26.55	10	26.73	26.60	-8	2,390	-0.33%
2024/04/03	10	25.43	6	25.18	25.65	4	2,319	0.17%
2024/04/02	0	0.00	2	23.80	24.10	-2	2,232	-0.09%
2024/03/28	4	23.15	2	23.00	23.00	2	2,140	0.09%
2024/03/27	2	22.45	0	22.05	22.55	2	2,067	0.10%
2024/03/25	0	0.00	1	21.80	21.65	-1	2,004	-0.05%
2024/03/21	0	0.00	1	20.80	20.80	-1	1,967	-0.05%
2024/03/18	0	0.00	1	20.50	20.45	-1	1,956	-0.05%
2024/03/15	1	20.50	0	0.00	20.20	1	1,957	0.05%
2024/03/13	1	19.80	0	0.00	19.90	1	1,951	0.05%
2024/03/07	1	20.20	0	0.00	20.20	1	1,938	0.05%
2024/03/06	0	0.00	8	20.75	20.75	-8	1,931	-0.41%
2024/02/27	5	21.13	0	0.00	20.90	5	1,923	0.26%
2024/02/23	3	21.23	0	0.00	21.15	3	1,913	0.16%
2024/02/22	0	0.00	10	21.80	21.55	-10	1,906	-0.52%
2024/02/21	1	21.80	0	0.00	21.80	1	1,903	0.05%
2024/02/20	2	21.55	0	0.00	21.55	2	1,897	0.11%
2024/02/16	2	21.45	0	0.00	21.70	2	1,876	0.11%
2024/02/02	7	22.40	8	21.89	21.85	-1	1,819	-0.05%
2024/02/01	20	22.95	7	22.85	22.85	13	1,817	0.72%
2024/01/26	1	22.35	2	22.20	21.05	-1	1,603	-0.06%
2024/01/25	1	21.05	0	0.00	20.90	1	1,484	0.07%
2024/01/17	0	0.00	0	20.80	20.30	0	1,288	0.00%
2024/01/12	0	0.00	1	21.05	20.80	-1	1,185	-0.08%
2024/01/11	3	22.13	3	21.67	21.15	0	1,129	0.00%
2024/01/10	2	19.85	6	20.58	21.40	-4	924	-0.43%
2024/01/09	17	22.05	19	21.55	20.25	-2	773	-0.26%
2024/01/08	2	19.35	3	20.48	20.55	-1	418	-0.24%
2024/01/03	1	18.65	0	0.00	18.65	1	346	0.29%
2023/12/13	0	0.00	1	18.75	18.80	-1	338	-0.30%
2023/12/12	1	18.85	0	0.00	18.95	1	338	0.30%
2023/12/08	1	19.15	0	0.00	19.20	1	335	0.30%
2023/12/07	1	19.30	0	0.00	19.25	1	335	0.30%
2023/12/01	1	19.40	0	0.00	19.40	1	327	0.31%
2023/11/30	3	19.10	0	0.00	19.05	3	326	0.92%
2023/11/28	3	19.00	0	0.00	19.15	3	323	0.93%
2023/11/21	1	19.55	0	0.00	19.25	1	297	0.34%
2023/11/14	0	0.00	2	18.38	18.60	-2	257	-0.78%
2023/11/13	10	18.96	10	18.54	18.60	0	254	0.00%
2023/11/09	1	19.20	0	0.00	19.00	1	241	0.41%
2023/11/08	10	17.70	10	18.90	18.90	0	150	0.00%
2023/10/03	0	0.00	16	17.40	17.45	-16	188	-8.50%
2023/09/25	0	0.00	0.1	17.80	17.65	-0.1	217	-0.04%
2023/09/18	0	0.00	1	18.30	18.20	-1	239	-0.42%
2023/09/05	1	18.55	0	0.00	18.50	1	281	0.36%
2023/08/16	1	17.40	0	0.00	17.30	1	357	0.28%
2023/08/10	0	18.20	20	17.60	17.50	-20	369	-5.42%
2023/08/04	0	0.00	9	18.19	17.95	-9	383	-2.34%
2023/07/28	0	0.00	1	18.30	18.60	-1	404	-0.25%
2023/07/14	0	0.00	1	19.20	19.00	-1	856	-0.12%
2023/07/06	1	19.10	0	0.00	19.15	1	894	0.11%
2023/06/27	4	21.20	0	0.00	20.90	4	923	0.43%
2023/06/09	0	0.00	1	21.95	21.95	-1	1,049	-0.10%
2023/06/05	1	22.40	0	0.00	22.45	1	1,284	0.08%
2023/05/23	0	0.00	1	21.15	21.30	-1	1,660	-0.06%
2023/05/19	0	0.00	2	21.15	20.80	-2	1,654	-0.12%
2023/05/18	3	21.10	0	0.00	20.95	3	1,651	0.18%
2023/05/09	0	0.00	5	21.33	21.30	-5	1,633	-0.31%
2023/05/05	0	0.00	1	22.40	22.20	-1	1,618	-0.06%
2023/05/02	0	0.00	1	23.20	23.20	-1	1,612	-0.06%
2023/04/27	0	0.00	2	22.50	22.30	-2	1,592	-0.13%
2023/04/26	1	22.25	0.5	21.87	22.45	0.5	1,587	0.03%
2023/04/25	0.3	22.86	2.5	22.26	22.10	-2.2	1,573	-0.14%
2023/04/24	2.7	23.00	0	0.00	22.80	2.7	1,548	0.18%
2023/04/21	0	0.00	1	23.40	22.85	-1	1,530	-0.07%
2023/04/20	7	25.92	5	25.74	24.45	2	1,457	0.14%
2023/04/19	2	24.75	4	25.16	25.40	-2	1,257	-0.16%
2023/04/18	0	0.00	2	23.15	23.10	-2	1,137	-0.18%
2023/04/14	2	22.65	0	0.00	22.50	2	1,108	0.18%
2023/04/13	1	22.85	0	0.00	22.85	1	1,101	0.09%
2023/04/10	0	0.00	4	22.75	22.75	-4	1,072	-0.37%
2023/03/30	0	0.00	6	21.71	21.80	-6	1,038	-0.58%
2023/03/28	6	21.60	1	21.55	21.55	5	1,027	0.49%
2023/03/24	0	0.00	2	22.75	22.65	-2	1,000	-0.20%
2023/03/23	0	22.80	0	0.00	22.80	0	992	0.00%
2023/03/22	2	23.35	0	0.00	22.75	2	987	0.20%
2023/03/21	0	22.83	0	0.00	22.75	0	960	0.00%
2023/03/17	0	0.00	5	22.80	22.30	-5	932	-0.54%
2023/03/14	0	0.00	5	23.50	22.50	-5	874	-0.57%
2023/03/09	0	0.00	3	23.60	23.50	-3	806	-0.37%
2023/03/08	23	24.15	13	23.97	23.70	10	762	1.31%
2023/03/07	1	21.55	2	21.75	22.70	-1	602	-0.17%
2023/03/06	0	20.70	0	0.00	20.65	0	518	0.00%
2023/03/03	1	20.50	3	20.28	20.40	-2	509	-0.39%
2023/03/01	4	21.09	1	21.55	20.65	3	479	0.63%
2023/02/24	5	19.97	13	19.82	20.10	-8	418	-1.91%
2023/02/23	0	0.00	7.1	19.14	19.35	-7.1	354	-1.99%
2023/02/22	13.1	19.45	7	19.41	19.40	6.1	329	1.84%
2023/02/21	0	0.00	9	17.72	18.55	-9	222	-4.04%
2023/02/17	1	16.75	0	0.00	16.75	1	196	0.51%
2023/02/10	0	0.00	0.7	16.60	16.70	-0.7	208	-0.34%
2023/02/08	5	16.45	0	0.00	16.40	5	203	2.45%
2023/02/06	0	0.00	1	16.25	16.25	-1	204	-0.49%
2023/02/02	1	16.50	0	0.00	16.45	1	202	0.49%
2023/02/01	5	15.85	0	0.00	16.15	5	196	2.54%
2023/01/16	0	0.00	1	15.50	15.60	-1	192	-0.52%
2022/12/13	1	16.35	0	0.00	16.15	1	442	0.23%
2022/12/06	0	0.00	2	16.95	17.00	-2	438	-0.46%
2022/11/14	0	0.00	1	16.00	15.90	-1	447	-0.22%
2022/11/02	1	15.50	0	0.00	15.55	1	534	0.19%
2022/10/06	1	17.00	0	0.00	17.00	1	551	0.18%
2022/10/03	2	17.95	2	18.08	17.65	0	534	0.00%
2022/09/28	8	17.17	0	0.00	17.25	8	415	1.92%
2022/09/26	5	15.95	0	0.00	15.50	5	378	1.32%
2022/09/06	0.1	17.35	0	0.00	17.40	0.1	534	0.02%
2022/08/22	1	18.10	0	0.00	18.05	1	544	0.18%
2022/08/18	0	0.00	3	18.27	18.60	-3	537	-0.56%
2022/08/17	0.1	18.50	0	0.00	18.30	0.1	529	0.02%
2022/08/02	0	0.00	10	16.26	16.30	-10	480	-2.08%
2022/07/27	0.5	16.90	0	0.00	17.00	0.5	496	0.10%
2022/07/06	1	15.85	0	0.00	15.20	1	541	0.18%
2022/06/30	1	17.05	0	0.00	16.85	1	565	0.18%
2022/06/29	11	17.89	0	0.00	17.80	11	563	1.95%
2022/06/27	10	19.60	0	0.00	19.55	10	566	1.77%
2022/06/17	0	20.40	0	0.00	20.50	0	917	0.00%
2022/06/16	0	0.00	1	20.90	20.70	-1	917	-0.11%
2022/06/07	2	22.60	1	22.65	22.55	1	965	0.10%
2022/05/27	0	0.00	2	21.90	21.90	-2	1,048	-0.19%
2022/05/25	0	0.00	4	22.16	22.15	-4	1,083	-0.37%
2022/05/20	0	0.00	2	22.65	22.55	-2	1,235	-0.16%
2022/05/09	1	22.00	0	0.00	22.10	1	1,940	0.05%
2022/05/05	5	23.25	0	0.00	23.05	5	1,969	0.25%
2022/04/26	1	22.90	0	0.00	22.90	1	2,140	0.05%
2022/04/18	1	24.20	0	0.00	24.20	1	2,376	0.04%
2022/04/14	1	25.10	0	0.00	25.10	1	2,460	0.04%
2022/04/07	0	0.00	1	26.15	26.05	-1	2,992	-0.03%
2022/04/06	0	27.45	0	0.00	27.30	0	3,323	0.00%
2022/04/01	1	27.10	0	0.00	27.20	1	3,376	0.03%
2022/03/31	5	27.45	0.4	27.30	27.20	4.6	3,452	0.13%
2022/03/30	0	0.00	6	27.80	27.85	-6	3,572	-0.17%
2022/03/29	0	0.00	11	27.59	27.35	-11	3,734	-0.29%
2022/03/28	0	0.00	2	27.75	27.75	-2	3,940	-0.05%
2022/03/24	2	28.48	3	27.88	28.55	-1	4,202	-0.02%
2022/03/23	8	28.04	2	27.95	27.90	6	4,270	0.14%
2022/03/22	17	26.64	5	26.70	27.10	12	4,291	0.28%
2022/03/18	1	23.95	0	0.00	24.40	1	5,019	0.02%
2022/03/14	0	0.00	5	24.05	24.05	-5	6,645	-0.08%
2022/03/09	1	23.95	0	0.00	23.90	1	7,488	0.01%
2022/03/08	0	0.00	1	23.90	23.25	-1	7,492	-0.01%
2022/03/07	1	23.70	0	0.00	23.50	1	7,482	0.01%
2022/03/04	0	0.00	1	25.35	25.15	-1	7,474	-0.01%
2022/03/03	1	26.05	0	0.00	25.80	1	7,490	0.01%
2022/03/02	1	25.80	0	0.00	25.75	1	7,504	0.01%
2022/02/25	0	0.00	1	25.05	25.10	-1	7,611	-0.01%
2022/02/24	1	25.10	2	24.98	24.90	-1	7,764	-0.01%
2022/02/23	3	26.23	1	26.30	26.25	2	7,737	0.03%
2022/02/22	1	27.30	10	26.02	25.65	-9	7,742	-0.12%
2022/02/21	0	0.00	1	27.75	27.75	-1	7,863	-0.01%
2022/02/17	1	28.95	3	28.70	28.45	-2	8,011	-0.02%
2022/02/16	2	28.90	2	28.55	28.55	0	8,001	0.00%
2022/02/15	1	28.55	0	0.00	28.40	1	7,990	0.01%
2022/02/14	6	28.70	1	28.85	28.20	5	7,979	0.06%
2022/02/11	5	30.37	5	30.31	30.00	0	7,938	0.00%
2022/02/10	7	31.44	4	31.31	31.70	3	7,778	0.04%
2022/02/09	5	30.07	5	30.05	29.90	0	7,531	0.00%
2022/02/08	2	29.25	0	0.00	29.05	2	7,405	0.03%
2022/02/07	0	0.00	1	28.90	28.75	-1	7,389	-0.01%
2022/01/26	1	28.00	0	0.00	27.80	1	7,374	0.01%
2022/01/24	0	0.00	3	28.10	28.90	-3	7,321	-0.04%
2022/01/21	2	29.23	0	0.00	28.55	2	7,294	0.03%
2022/01/20	0	0.00	1	29.60	30.30	-1	7,248	-0.01%
2022/01/19	0	0.00	1	29.40	29.35	-1	7,212	-0.01%
2022/01/14	2	27.88	0	0.00	28.55	2	7,109	0.03%
2022/01/13	1	28.40	2	28.73	28.10	-1	7,050	-0.01%
2022/01/12	0	0.00	1	29.10	29.00	-1	7,007	-0.01%
2022/01/11	1	29.45	5	29.05	29.05	-4	6,981	-0.06%
2022/01/10	5	30.05	4	29.64	29.70	1	6,942	0.01%
2022/01/07	4	29.98	7	29.37	29.25	-3	6,912	-0.04%
2022/01/06	4	30.23	3	30.35	30.50	1	6,844	0.01%
2022/01/05	0	0.00	52	31.09	30.25	-52	6,799	-0.76%
2022/01/04	55	32.03	4	32.09	31.80	51	6,723	0.76%
2022/01/03	4	31.40	4	31.26	31.90	0	6,530	0.00%
2021/12/30	19	31.39	18	31.42	31.45	1	6,407	0.02%
2021/12/29	30	31.70	55	31.40	31.80	-25	6,297	-0.40%
2021/12/28	12	30.52	6	30.21	30.00	6	5,952	0.10%
2021/12/27	3	30.12	6	30.15	30.60	-3	5,897	-0.05%
2021/12/24	12	30.80	7	30.41	29.95	5	5,814	0.09%
2021/12/23	21	31.45	17	31.61	31.10	4	5,685	0.07%
2021/12/22	17	31.13	2	31.18	30.80	15	5,502	0.27%
2021/12/21	8	30.79	13	30.61	30.40	-5	5,278	-0.09%
2021/12/20	6	29.83	2	29.58	29.40	4	5,046	0.08%
2021/12/17	20	29.72	2	29.85	29.65	18	4,961	0.36%
2021/12/16	16	30.02	8	30.23	30.25	8	4,811	0.17%
2021/12/15	12	30.70	22.5	30.99	30.30	-10.5	4,609	-0.23%
2021/12/14	14.5	29.30	14.1	29.26	30.00	0.4	4,087	0.01%
2021/12/13	37	29.32	35	29.63	29.35	2	3,778	0.05%
2021/12/10	14	28.72	12	28.39	28.00	2	3,381	0.06%
2021/12/09	32	28.51	49	28.57	28.75	-17	3,185	-0.53%
2021/12/08	34	27.41	11	27.65	28.15	23	2,709	0.85%
2021/12/07	24	25.26	54	25.82	25.90	-30	2,112	-1.42%
2021/12/06	8	23.82	10	23.98	24.20	-2	1,445	-0.14%
2021/12/03	0	0.00	4	22.10	22.00	-4	1,265	-0.32%
2021/12/02	2	22.15	1	21.70	21.70	1	1,254	0.08%
2021/12/01	1	22.10	1	22.05	22.05	0	1,242	0.00%
2021/11/30	1	21.85	6	21.77	21.75	-5	1,230	-0.41%
2021/11/29	7	20.91	29	20.81	20.85	-22	1,214	-1.81%
2021/11/26	0	0.00	1	21.70	21.55	-1	1,193	-0.08%
2021/11/25	2	22.60	1	22.25	22.15	1	1,172	0.09%
2021/11/24	3	23.43	3	23.07	23.10	0	1,137	0.00%
2021/11/23	15	23.08	17.3	23.20	23.15	-2.3	1,043	-0.22%
2021/11/22	0	0.00	25	21.70	21.70	-25	873	-2.86%
2021/11/19	19	21.53	0	0.00	21.35	19	860	2.21%
2021/11/18	81	22.93	19	23.34	22.05	62	827	7.49%
2021/11/17	20	22.26	7	22.46	22.80	13	632	2.06%
2021/11/16	1	20.70	2	20.58	20.80	-1	480	-0.21%
2021/11/12	0	0.00	4	19.05	19.20	-4	451	-0.89%
2021/11/10	3	19.90	3	19.60	19.65	0	454	0.00%
2021/11/09	0	0.00	4	19.20	19.00	-4	447	-0.89%
2021/11/02	0	0.00	1	18.50	18.25	-1	942	-0.11%
2021/10/26	2.1	17.80	0	0.00	17.75	2.1	1,053	0.20%
2021/10/19	0	0.00	1	17.00	17.05	-1	1,570	-0.06%
2021/10/18	1	16.25	0	0.00	16.25	1	1,615	0.06%
2021/10/08	0	0.00	2	17.03	16.70	-2	1,794	-0.11%
2021/09/24	0	0.00	1	17.70	17.75	-1	2,189	-0.05%
2021/09/16	0	0.00	5	17.25	17.55	-5	2,213	-0.23%
2021/09/15	2	17.13	0	0.00	17.20	2	2,212	0.09%
2021/09/13	0	0.00	5	17.85	17.80	-5	2,215	-0.23%
2021/09/08	2	17.63	0	0.00	17.55	2	2,251	0.09%
2021/08/26	1	18.65	0	0.00	18.70	1	2,306	0.04%
2021/08/24	0	0.00	1	18.30	18.20	-1	2,314	-0.04%
2021/08/23	1	18.40	0	0.00	18.40	1	2,333	0.04%
2021/08/20	1	18.15	0	0.00	18.05	1	2,337	0.04%
2021/08/19	2	18.03	0	0.00	17.90	2	2,339	0.09%
2021/08/18	1	17.80	0	0.00	18.50	1	2,336	0.04%
2021/08/17	3	18.27	1	18.05	18.00	2	2,337	0.09%
2021/08/16	1	18.85	0	0.00	18.65	1	2,331	0.04%
2021/08/13	1	19.30	5	19.71	19.25	-4	2,316	-0.17%
2021/08/12	4	19.85	2	19.93	19.75	2	2,311	0.09%
2021/08/11	2	21.80	38	19.49	19.65	-36	2,315	-1.56%
2021/08/10	0	0.00	8	21.80	21.75	-8	1,903	-0.42%
2021/08/09	3	22.20	0	0.00	21.80	3	1,922	0.16%
2021/08/06	0	23.00	0	0.00	22.75	0	1,957	0.00%
2021/08/05	4	23.30	2	23.00	23.30	2	1,979	0.10%
2021/08/04	1	23.30	0	0.00	22.90	1	2,010	0.05%
2021/08/03	6	23.25	0	0.00	23.20	6	2,017	0.30%
2021/08/02	0	0.00	8	22.35	22.70	-8	1,998	-0.40%
2021/07/30	18	22.26	0	0.00	22.00	18	2,006	0.90%
2021/07/28	2	21.55	9	21.22	21.70	-7	2,007	-0.35%
2021/07/27	3	23.15	3	23.30	22.50	0	2,007	0.00%
2021/07/26	2	23.95	13	23.95	23.70	-11	1,981	-0.56%
2021/07/23	12	23.36	32	23.21	23.20	-20	1,746	-1.15%
2021/07/22	4	22.11	2	21.95	22.15	2	1,632	0.12%
2021/07/21	1	21.20	1	21.35	21.00	0	1,633	0.00%
2021/07/20	2	21.20	0	0.00	21.25	2	1,663	0.12%
2021/07/19	5	22.10	0	0.00	21.90	5	1,713	0.29%
2021/07/16	0	0.00	10	22.10	22.10	-10	1,746	-0.57%
2021/07/15	11	22.44	2	21.90	22.40	9	1,750	0.51%
2021/07/13	20	21.80	6	22.60	22.00	14	1,689	0.83%
2021/07/12	12	22.20	9	22.56	22.90	3	1,651	0.18%
2021/07/09	39	21.68	4	21.05	21.65	35	1,591	2.20%
2021/07/07	0	0.00	22	20.58	21.40	-22	1,781	-1.23%
2021/07/06	1	19.90	0	0.00	19.95	1	1,762	0.06%
2021/06/30	10	19.45	0	0.00	19.50	10	2,507	0.40%
2021/06/29	2	19.50	0	0.00	19.45	2	3,018	0.07%
2021/06/22	1	19.40	1	19.45	19.40	0	3,814	0.00%
2021/06/21	2	19.35	1	19.55	19.30	1	3,850	0.03%
2021/06/18	6	20.33	0	0.00	20.10	6	3,976	0.15%
2021/06/15	1	20.00	1	19.90	20.00	0	4,170	0.00%
2021/06/01	3	21.03	4	21.10	21.00	-1	4,155	-0.02%
2021/05/27	0	0.00	2	19.95	20.00	-2	4,151	-0.05%
2021/05/26	1	20.00	1	19.95	20.00	0	4,154	0.00%
2021/05/20	0	0.00	3	19.30	18.50	-3	4,208	-0.07%
2021/05/19	4	18.85	0	0.00	19.20	4	4,239	0.09%
2021/05/18	3	18.33	0	0.00	19.15	3	4,233	0.07%
2021/05/17	0	0.00	5	17.80	17.65	-5	4,224	-0.12%
2021/05/14	3	19.65	1	19.80	19.60	2	4,197	0.05%
2021/05/13	5	18.80	5	18.50	19.35	0	4,145	0.00%
2021/05/12	0	0.00	3	20.15	18.70	-3	4,110	-0.07%
2021/05/10	1	21.15	6	22.05	21.55	-5	4,070	-0.12%
2021/05/07	0	0.00	3	20.88	21.95	-3	4,063	-0.07%
2021/05/06	1	20.45	0	0.00	20.25	1	4,041	0.02%
2021/05/05	7	21.25	0	0.00	20.85	7	4,020	0.17%
2021/05/04	1	20.50	14	19.85	20.15	-13	4,003	-0.32%
2021/05/03	2	21.95	9	22.14	21.35	-7	3,972	-0.18%
2021/04/29	4	23.68	8	23.66	23.25	-4	3,972	-0.10%
2021/04/28	5	23.79	10	23.50	23.85	-5	3,963	-0.13%
2021/04/27	12	24.48	5	23.75	23.65	7	3,950	0.18%
2021/04/26	12	24.01	11	23.75	24.10	1	3,910	0.03%
2021/04/23	3	23.08	0	0.00	23.30	3	3,877	0.08%
2021/04/22	5.3	23.09	11	22.68	22.30	-5.7	3,829	-0.15%
2021/04/20	2	23.85	0	0.00	23.60	2	3,765	0.05%
2021/04/16	1	23.25	1	23.10	23.10	0	3,708	0.00%
2021/04/15	0	0.00	3	23.30	23.40	-3	3,695	-0.08%
2021/04/14	1	22.80	2	22.75	22.75	-1	3,774	-0.03%
2021/04/13	5	24.84	22	24.90	24.10	-17	3,702	-0.46%
2021/04/12	4	24.45	4	24.25	24.00	0	3,652	0.00%
2021/04/09	4	24.14	4	23.74	23.95	0	3,725	0.00%
2021/04/08	2	25.40	2	25.35	24.70	0	3,672	0.00%
2021/04/07	1	24.50	1	24.15	25.00	0	3,569	0.00%
2021/04/06	13	25.31	5	24.90	25.00	8	3,426	0.23%
2021/04/01	25	22.02	26	22.40	23.25	-1	3,033	-0.03%
2021/03/31	16	20.73	24	21.02	21.15	-8	2,528	-0.32%
2021/03/30	3	19.47	1	19.30	19.25	2	2,259	0.09%
2021/03/29	1	19.00	1	19.00	19.40	0	2,276	0.00%
2021/03/26	23	19.52	23	19.54	19.10	0	2,238	0.00%
2021/03/25	2	18.80	0	0.00	18.75	2	1,969	0.10%
2021/03/24	0	0.00	1	18.80	18.65	-1	1,971	-0.05%
2021/03/23	9	18.88	4	19.23	18.80	5	1,940	0.26%
2021/03/22	6	18.52	7	18.52	18.50	-1	1,853	-0.05%
2021/03/18	3	17.85	8	18.07	17.85	-5	1,780	-0.28%
2021/03/17	3	17.40	0	0.00	17.40	3	1,732	0.17%
2021/03/12	2	17.10	0	0.00	17.10	2	1,818	0.11%
2021/03/10	4	16.80	0	0.00	16.90	4	1,903	0.21%
2021/03/08	3	16.70	0	0.00	16.70	3	1,979	0.15%
2021/03/05	0	0.00	3	17.10	17.10	-3	2,015	-0.15%
2021/03/04	0	0.00	1	17.15	17.05	-1	2,090	-0.05%
2021/02/26	0	0.00	7	17.05	17.35	-7	2,128	-0.33%
2021/02/25	0	0.00	5	17.47	17.40	-5	2,147	-0.23%
2021/02/24	0	0.00	2	17.60	17.35	-2	2,168	-0.09%
2021/02/22	0	0.00	14	17.63	17.50	-14	2,288	-0.61%
2021/02/19	0	0.00	6.1	17.00	17.20	-6.1	2,271	-0.27%
2021/02/18	4	16.48	0	0.00	16.60	4	2,295	0.17%
2021/02/17	0	0.00	1	16.15	16.25	-1	2,314	-0.04%
2021/02/05	0	0.00	10	16.15	16.05	-10	2,318	-0.43%
2021/02/03	1	16.10	0	0.00	16.05	1	2,744	0.04%
2021/02/02	1.1	16.05	0	0.00	15.95	1.1	2,771	0.04%
2021/01/29	3	15.75	0	0.00	15.60	3	2,840	0.11%
2021/01/28	2	15.70	0	0.00	15.70	2	2,911	0.07%
2021/01/26	1	15.85	3	16.00	15.85	-2	2,955	-0.07%
2021/01/22	0	0.00	2	16.25	15.90	-2	3,010	-0.07%
2021/01/21	0	0.00	18	15.48	15.50	-18	3,029	-0.59%
2021/01/20	0	0.00	10	15.65	15.65	-10	3,145	-0.32%
2021/01/18	1	15.85	0	0.00	15.85	1	3,254	0.03%
2021/01/15	7	16.06	1	16.10	15.90	6	3,270	0.18%
2021/01/14	2	16.28	0	0.00	16.30	2	3,319	0.06%
2021/01/13	8	16.34	0	0.00	16.25	8	3,417	0.23%
2021/01/12	0	0.00	2	16.35	16.20	-2	3,478	-0.06%
2021/01/11	7	16.92	0	0.00	16.80	7	3,540	0.20%
2021/01/08	13	16.97	0	0.00	16.95	13	3,698	0.35%
2021/01/07	7	17.37	13	17.65	17.25	-6	4,095	-0.15%
2021/01/06	5	17.00	0	0.00	16.70	5	4,176	0.12%
2021/01/05	10	17.95	7	17.73	17.40	3	4,160	0.07%
2021/01/04	8	17.78	26	17.66	17.60	-18	4,079	-0.44%
2020/12/31	7	16.93	0	0.00	16.80	7	4,058	0.17%
2020/12/30	12	16.59	0	0.00	16.40	12	4,166	0.29%
2020/12/29	2	16.73	0	0.00	16.70	2	4,183	0.05%
2020/12/28	10	16.80	28	16.71	16.55	-18	4,309	-0.42%
2020/12/25	0	0.00	1.1	16.97	16.75	-1.1	4,329	-0.03%
2020/12/24	7	17.07	8	17.04	16.90	-1	4,327	-0.02%
2020/12/23	1	17.05	14.4	16.90	17.05	-13.4	4,225	-0.32%
2020/12/21	4	16.35	0	0.00	16.30	4	4,244	0.09%
2020/12/18	0	0.00	10	16.70	16.55	-10	4,327	-0.23%
2020/12/17	3	16.40	0	0.00	16.50	3	4,337	0.07%
2020/12/16	12	16.63	20	16.72	16.70	-8	4,354	-0.18%
2020/12/15	0	0.00	2	16.20	16.15	-2	4,414	-0.05%
2020/12/11	5	15.70	0	0.00	15.80	5	4,514	0.11%
2020/12/10	8	16.79	6	17.05	16.50	2	4,515	0.04%
2020/12/09	0	0.00	6	17.25	17.25	-6	4,515	-0.13%
2020/12/08	0	0.00	8	17.25	17.20	-8	4,631	-0.17%
2020/12/07	12	17.20	5	17.10	17.15	7	4,831	0.14%
2020/12/04	0	0.00	22	17.80	17.65	-22	4,898	-0.45%
2020/12/03	27	18.24	11	18.18	17.75	16	5,109	0.31%
2020/12/02	0	0.00	5	17.94	17.90	-5	5,226	-0.10%
2020/11/30	2	18.20	2	18.18	18.10	0	5,665	0.00%
2020/11/25	2	17.65	8	17.61	17.45	-6	5,829	-0.10%
2020/11/24	0	0.00	5	17.52	17.45	-5	5,871	-0.09%
2020/11/23	0	0.00	39	17.51	17.40	-39	5,892	-0.66%
2020/11/20	8	17.94	1	17.65	17.65	7	5,868	0.12%
2020/11/19	15	17.92	0	0.00	18.00	15	5,840	0.26%
2020/11/18	3	17.40	0	0.00	17.40	3	5,726	0.05%
2020/11/17	27	17.85	3	17.45	17.60	24	5,713	0.42%
2020/11/16	0	0.00	1	17.40	17.20	-1	5,674	-0.02%
2020/11/12	44	17.95	18	18.01	17.40	26	5,661	0.46%
2020/11/11	11	18.15	15	17.70	17.75	-4	5,349	-0.07%
2020/11/06	17	18.02	1	17.60	17.60	16	5,242	0.31%
2020/11/05	6	17.52	0	0.00	17.85	6	5,226	0.11%
2020/11/03	1	17.20	1	17.50	17.15	0	5,276	0.00%
2020/11/02	0	0.00	1	17.05	16.90	-1	5,261	-0.02%
2020/10/30	0	0.00	6	17.71	17.25	-6	5,256	-0.11%
2020/10/29	5	17.85	35	17.53	17.95	-30	5,249	-0.57%
2020/10/28	12.5	18.24	0	0.00	17.95	12.5	5,241	0.24%
2020/10/22	1	17.25	0	0.00	17.25	1	5,006	0.02%
2020/10/21	3	17.70	10	17.92	17.40	-7	4,988	-0.14%
2020/10/20	0	0.00	3	17.85	17.55	-3	4,892	-0.06%
2020/10/19	20	17.79	29	17.82	17.70	-9	4,857	-0.19%
2020/10/16	6	18.43	6	18.88	17.75	0	4,804	0.00%
2020/10/15	26	19.34	6	19.03	19.15	20	4,674	0.43%
2020/10/14	20	17.10	0	0.00	18.35	20	4,280	0.47%
2020/10/13	1	16.80	3	16.75	16.70	-2	4,154	-0.05%
2020/10/12	1	17.10	1	17.15	17.10	0	4,218	0.00%
2020/10/08	8	17.14	2	17.60	16.95	6	4,212	0.14%
2020/10/06	0	0.00	5	16.22	16.10	-5	4,181	-0.12%
2020/10/05	0	0.00	1	16.10	16.20	-1	4,304	-0.02%
2020/09/28	2	15.30	0	0.00	15.50	2	4,267	0.05%
2020/09/25	6	16.06	2	15.28	15.00	4	4,324	0.09%
2020/09/24	1	16.80	0	0.00	16.25	1	4,258	0.02%
2020/09/23	8	16.73	7	16.66	16.60	1	4,226	0.02%
2020/09/17	0	0.00	2	17.10	17.15	-2	3,999	-0.05%
2020/09/16	4	17.41	0.3	16.90	16.90	3.7	3,958	0.09%
2020/09/15	2	16.95	5	17.02	16.90	-3	3,912	-0.08%
2020/09/14	4	16.85	6	17.13	16.70	-2	3,906	-0.05%
2020/09/11	4	17.38	3	16.75	16.80	1	3,911	0.03%
2020/09/10	18	17.88	5	17.40	17.50	13	3,821	0.34%
2020/09/08	5	16.35	4	16.71	17.00	1	3,657	0.03%
2020/09/07	6.3	16.20	9	16.36	15.95	-2.7	3,424	-0.08%
2020/09/04	5	15.00	1	15.55	15.30	4	3,268	0.12%
2020/09/03	7	15.22	6	15.87	15.25	1	3,119	0.03%
2020/09/02	4	13.74	14	14.24	14.55	-10	2,757	-0.36%
2020/09/01	0	0.00	5	13.20	13.25	-5	2,551	-0.20%
2020/08/31	23	13.59	1	13.80	13.20	22	2,531	0.87%
2020/08/28	4	13.19	0	0.00	13.00	4	2,469	0.16%
2020/08/19	2	13.00	0	0.00	12.55	2	2,327	0.09%
2020/08/17	2	12.85	0	0.00	12.85	2	2,292	0.09%
2020/08/10	0	0.00	2	13.25	13.20	-2	2,134	-0.09%
2020/08/07	2	12.00	0	0.00	12.05	2	2,003	0.10%
2020/08/04	0	0.00	8	12.20	12.35	-8	1,949	-0.41%
2020/07/28	0	0.00	2	11.15	10.80	-2	1,853	-0.11%
2020/07/21	4	12.88	0	0.00	12.40	4	1,796	0.22%
2020/07/17	6	13.40	4	13.45	13.05	2	1,874	0.11%
2020/07/16	2	13.45	0	0.00	13.10	2	1,811	0.11%
2020/07/15	0	0.00	11	12.80	12.40	-11	1,720	-0.64%
2020/07/14	6	13.69	15	13.50	13.20	-9	1,683	-0.53%
2020/07/13	4	13.69	14	13.43	13.55	-10	1,607	-0.62%
2020/07/10	4	12.55	3	12.65	13.50	1	1,452	0.07%
2020/07/09	6	12.13	1	12.20	12.30	5	1,299	0.38%
2020/07/08	5	11.40	0	0.00	11.20	5	1,213	0.41%
2020/07/07	1	11.80	0	0.00	11.25	1	1,202	0.08%
2020/07/06	1	11.80	1	11.80	11.80	0	1,149	0.00%
2020/06/29	0	0.00	2	10.90	10.90	-2	1,036	-0.19%
2020/06/24	0	0.00	2	11.15	11.20	-2	1,027	-0.19%
2020/06/19	3	12.00	0	0.00	11.65	3	979	0.31%
2020/06/18	3	11.55	3	11.85	11.90	0	923	0.00%
2020/06/16	4	11.50	10	11.60	11.40	-6	782	-0.77%
2020/06/15	0	0.00	1	9.83	10.55	-1	623	-0.16%
2020/06/09	3	10.10	0	0.00	10.00	3	590	0.51%
2020/05/28	1	9.70	0	0.00	9.80	1	569	0.18%
2020/05/27	10	10.15	0	0.00	9.99	10	558	1.79%
2020/05/07	0	0.00	20	9.34	9.35	-20	502	-3.98%
2020/05/06	12	9.30	0	0.00	9.27	12	500	2.40%
2020/05/05	2	9.25	20	9.31	9.25	-18	497	-3.62%
2020/05/04	2	9.33	0	0.00	9.30	2	494	0.40%
2020/04/28	40	9.21	30	9.74	9.35	10	451	2.21%
2020/04/27	30	9.71	0	0.00	9.68	30	437	6.86%
2020/04/09	0	0.00	1	7.83	7.97	-1	218	-0.46%
2020/04/07	1	7.60	0	0.00	7.65	1	211	0.47%
2020/03/27	0	0.00	5	7.72	7.50	-5	203	-2.46%
2020/03/19	5	5.35	0	0.00	5.30	5	166	3.01%
2020/03/17	0	0.00	22	6.20	6.00	-22	150	-14.58%
2020/02/03	1	8.19	0	0.00	8.14	1	137	0.72%
2019/11/12	2	10.20	0	0.00	10.35	2	429	0.47%
2019/11/05	0	0.00	0.8	9.90	10.00	-0.8	408	-0.19%
2019/08/21	0	0.00	5	9.87	9.80	-5	142	-3.51%
2019/07/30	0	0.00	12	9.93	9.90	-12	137	-8.70%
2019/07/25	0	0.00	1	9.85	9.94	-1	139	-0.72%
2019/06/12	0	0.00	1.2	10.08	10.05	-1.2	291	-0.41%
2019/06/03	0	0.00	0.3	10.40	10.40	-0.3	306	-0.09%
2019/05/31	0	0.00	2	10.50	10.45	-2	310	-0.65%
2019/04/15	2	11.20	0	0.00	11.00	2	484	0.41%
2019/03/08	0	0.00	1	10.65	10.60	-1	565	-0.18%
2019/02/19	31	11.38	9	11.25	11.35	22	541	4.07%
2019/01/23	0	0.00	2	10.50	10.40	-2	519	-0.39%
2019/01/21	0	0.00	5	10.60	10.65	-5	514	-0.97%
2019/01/18	9	11.45	8	11.19	11.00	1	500	0.20%
2019/01/08	0	0.00	3	9.72	9.78	-3	414	-0.72%
2019/01/02	0	0.00	1	9.81	9.80	-1	458	-0.22%
2018/12/18	5	10.10	0	0.00	10.05	5	493	1.01%
2018/12/10	0	0.00	5	10.20	10.20	-5	416	-1.20%
2018/12/06	0	0.00	5	10.50	10.50	-5	424	-1.18%
2018/12/03	1	10.25	0	0.00	10.75	1	456	0.22%
2018/11/30	5	10.15	6	10.18	10.15	-1	418	-0.24%
2018/11/28	10	10.10	10	10.05	10.05	0	429	0.00%
2018/11/27	0	0.00	2	10.00	10.00	-2	435	-0.46%
2018/11/26	10	9.98	0	0.00	9.96	10	439	2.27%
2018/11/23	10	9.97	10	9.99	9.99	0	439	0.00%
2018/11/21	1	9.93	0	0.00	10.00	1	517	0.19%
2018/11/20	1	10.25	0	0.00	9.99	1	540	0.19%
2018/11/19	1	10.30	2	10.30	10.35	-1	549	-0.18%
2018/11/16	2	10.40	7	10.47	10.30	-5	563	-0.89%
2018/11/07	0	0.00	1	10.25	10.25	-1	615	-0.16%
2018/11/01	3	9.79	0	0.00	9.70	3	665	0.45%
2018/10/17	0	0.00	2	9.20	9.00	-2	1,356	-0.15%
2018/10/12	0	0.00	2	8.96	8.96	-2	1,426	-0.14%
2018/10/11	1	8.54	1	8.54	8.54	0	1,449	0.00%
2018/10/08	2	9.81	0	0.00	9.92	2	1,456	0.14%
2018/10/04	2	10.55	0	0.00	10.45	2	1,541	0.13%
2018/10/02	3	10.85	8	10.89	10.85	-5	1,646	-0.30%
2018/10/01	0	0.00	5	10.75	10.85	-5	1,722	-0.29%
2018/09/18	0	0.00	3	10.85	10.80	-3	2,450	-0.12%
2018/09/17	0	0.00	3	11.10	11.10	-3	2,620	-0.11%
2018/09/10	0	0.00	1	11.00	10.90	-1	3,988	-0.03%
2018/08/29	4	12.80	0	0.00	12.55	4	4,865	0.08%
2018/08/28	1	12.40	0	0.00	12.55	1	4,833	0.02%
2018/08/13	1	12.25	0	0.00	12.35	1	5,091	0.02%
2018/08/10	10	13.20	10	13.00	13.05	0	5,084	0.00%
2018/08/06	1	14.15	0	0.00	14.10	1	5,198	0.02%
2018/08/01	2	14.00	2	14.00	14.00	0	5,151	0.00%
2018/07/31	4	13.80	4	14.25	14.35	0	5,170	0.00%
2018/07/30	2	13.13	2	13.15	13.05	0	4,948	0.00%
2018/07/24	0	0.00	2	12.65	12.65	-2	5,209	-0.04%
2018/07/20	1	12.10	3	12.10	12.05	-2	5,168	-0.04%
2018/07/17	0	0.00	12	13.16	13.10	-12	5,096	-0.24%
2018/07/10	0	0.00	3	14.05	14.10	-3	4,941	-0.06%
2018/07/09	0	0.00	3	14.33	14.25	-3	4,881	-0.06%
2018/07/06	1	14.20	1	14.35	14.20	0	4,810	0.00%
2018/07/05	10	14.80	5	15.10	14.45	5	4,773	0.10%
2018/07/03	5	14.95	6	14.63	14.45	-1	4,706	-0.02%
2018/07/02	0	0.00	40	15.29	15.00	-40	4,635	-0.86%
2018/06/29	27	15.80	2	15.85	15.75	25	4,562	0.55%
2018/06/28	6	16.60	20	16.25	16.30	-14	4,470	-0.31%
2018/06/27	24	17.00	0	0.00	16.50	24	4,373	0.55%
2018/06/26	22	16.41	0	0.00	15.95	22	4,181	0.53%
2018/06/25	6	17.19	12	16.87	16.90	-6	4,025	-0.15%
2018/06/22	2	15.00	11	15.43	15.95	-9	3,499	-0.26%
2018/06/21	2	14.93	12	14.93	14.50	-10	3,298	-0.30%
2018/06/20	12	14.76	13	14.10	13.80	-1	3,230	-0.03%
2018/06/19	3	14.67	31	14.54	14.85	-28	3,051	-0.92%
2018/06/14	1	14.35	20	14.35	13.80	-19	2,858	-0.66%
2018/06/13	11	13.82	21	13.89	13.70	-10	2,807	-0.36%
2018/06/12	54	14.50	0	0.00	13.90	54	2,802	1.93%
2018/06/08	1	12.75	26	12.41	13.10	-25	2,588	-0.97%
2018/06/07	22	11.94	0	0.00	11.95	22	2,443	0.90%
2018/06/06	1	12.10	2	12.10	11.95	-1	2,451	-0.04%
2018/06/04	11	11.80	4	12.10	11.75	7	2,391	0.29%
2018/06/01	0	0.00	3	11.83	11.80	-3	2,341	-0.13%
2018/05/31	0	0.00	2	11.70	11.55	-2	2,273	-0.09%
2018/05/30	0	0.00	35	11.59	11.80	-35	2,215	-1.58%
2018/05/29	15	11.00	0	0.00	10.85	15	2,144	0.70%
2018/05/28	15	11.05	0	0.00	11.05	15	2,129	0.70%
2018/05/25	1	11.20	1	11.50	11.05	0	2,115	0.00%
2018/05/23	2	11.80	3	12.05	11.75	-1	2,074	-0.05%
2018/05/22	5	11.70	2	11.70	11.75	3	2,033	0.15%
2018/05/21	2	11.70	5	11.99	11.70	-3	2,014	-0.15%
2018/05/17	1	11.65	11	11.86	11.65	-10	1,975	-0.51%
2018/05/15	10	10.90	1	10.45	10.45	9	1,869	0.48%
2018/05/14	0	0.00	1	11.10	11.00	-1	1,827	-0.05%
2018/05/11	3	11.37	0	0.00	11.05	3	1,796	0.17%
2018/05/10	2	11.90	10	12.22	11.90	-8	1,738	-0.46%
2018/05/09	2	11.80	0	0.00	11.75	2	1,669	0.12%
2018/05/08	4	12.40	0	0.00	12.25	4	1,638	0.24%
2018/05/03	0	0.00	2	12.30	11.90	-2	1,394	-0.14%
2018/05/02	0	0.00	82	11.24	11.80	-82	1,217	-6.74%
2018/04/30	0	0.00	14	10.74	10.75	-14	1,139	-1.23%
2018/04/26	0	0.00	3	10.30	10.00	-3	1,104	-0.27%
2018/04/25	0	0.00	2	10.10	10.05	-2	1,096	-0.18%
2018/04/20	0	0.00	11	10.29	10.40	-11	1,086	-1.01%
2018/04/19	0	0.00	2	9.65	9.61	-2	1,077	-0.19%
2018/04/18	20	9.28	2	9.50	9.28	18	1,073	1.68%
2018/04/17	0	0.00	1	9.48	9.40	-1	1,069	-0.09%
2018/04/02	4	10.68	0	0.00	10.65	4	1,004	0.40%
2018/03/31	1	10.55	3	10.62	10.50	-2	994	-0.20%
2018/03/30	5	10.37	0	0.00	10.30	5	979	0.51%
2018/03/29	3	10.90	0	0.00	10.70	3	951	0.32%
2018/03/28	2	10.80	0	0.00	10.90	2	943	0.21%
2018/03/27	30	11.25	0	0.00	11.30	30	926	3.24%
2018/03/26	0	0.00	10	11.50	11.30	-10	912	-1.10%
2018/03/23	0	0.00	11	11.45	11.70	-11	855	-1.29%
2018/03/22	3	11.35	5	11.35	11.35	-2	776	-0.26%
2018/03/21	1	10.45	0	0.00	10.35	1	725	0.14%
2018/03/20	4	10.60	0	0.00	10.60	4	714	0.56%
2018/03/19	10	10.25	1	10.15	10.30	9	689	1.31%
2018/03/16	0	0.00	30	10.95	10.85	-30	655	-4.58%
2018/03/15	24	11.76	0	0.00	12.00	24	587	4.09%
2018/03/14	62	12.38	5.6	12.09	12.10	56.4	541	10.41%
2018/03/13	0	0.00	5	11.55	11.65	-5	410	-1.22%
2018/03/12	5	10.60	0	0.00	10.60	5	311	1.61%
2018/03/09	7	10.85	2	10.53	10.55	5	285	1.75%
2018/02/09	2	8.33	0	0.00	8.36	2	484	0.41%
2018/02/05	5	9.19	0	0.00	9.10	5	486	1.03%
2018/02/02	2	9.38	0	0.00	9.31	2	486	0.41%
2018/01/29	3	9.43	0	0.00	9.36	3	492	0.61%
2018/01/10	1	9.83	0	0.00	9.81	1	490	0.20%
2018/01/09	1	9.98	0	0.00	9.98	1	488	0.20%