福懋科 (8131)-元大-善化券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.90
漲跌
▲0.30
漲幅
+0.82%
成交量
315張
產業
上市半導體類股▲0.41%
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	36.40	36.30	-4	344	-1.16%
2024/04/18	4	36.05	0	0.00	36.10	4	344	1.16%
2024/04/16	1	36.25	0	0.00	36.05	1	349	0.29%
2024/03/22	1	36.25	0	0.00	36.15	1	360	0.28%
2024/03/19	0	0.00	3	35.95	36.00	-3	358	-0.84%
2024/03/13	1	36.20	0	0.00	36.80	1	342	0.29%
2024/03/05	0	0.00	1	36.00	36.00	-1	311	-0.32%
2024/02/26	1	37.95	0	0.00	37.90	1	246	0.41%
2024/02/22	1	38.80	0	0.00	38.85	1	239	0.42%
2023/12/21	1	38.95	0	0.00	38.85	1	198	0.50%
2023/11/06	0	0.00	2	39.10	39.10	-2	202	-0.99%
2023/10/30	1	38.90	0	0.00	38.70	1	236	0.42%
2023/10/27	2	39.30	0	0.00	39.10	2	237	0.84%
2023/10/19	0	0.00	0	39.00	39.00	0	253	0.00%
2023/10/18	0	39.50	0	0.00	39.90	0	256	0.00%
2023/10/16	0	0.00	2	38.35	38.40	-2	256	-0.78%
2023/10/06	0	0.00	26	38.50	38.45	-26	306	-8.48%
2023/10/04	1	38.25	0	0.00	38.25	1	355	0.28%
2023/09/27	1	38.50	0	0.00	38.50	1	396	0.25%
2023/08/04	0	0.00	8	40.20	40.30	-8	509	-1.57%
2023/07/31	8.5	40.52	0	0.00	40.50	8.5	511	1.66%
2023/07/27	1.5	40.80	0	0.00	40.60	1.5	517	0.29%
2023/07/26	1	40.90	0	0.00	40.60	1	517	0.19%
2023/07/12	1	40.55	0	0.00	40.55	1	471	0.21%
2023/07/11	28	43.50	0	0.00	43.70	28	442	6.33%
2023/06/29	2	43.70	0	0.00	43.80	2	387	0.52%
2023/06/21	1	43.95	0	0.00	44.15	1	382	0.26%
2023/06/14	1	44.05	0	0.00	44.05	1	370	0.27%
2023/06/02	0	0.00	10	43.90	43.85	-10	400	-2.50%
2023/06/01	1	43.20	0	0.00	43.35	1	395	0.25%
2023/05/30	5	43.00	0	0.00	42.90	5	397	1.26%
2023/05/26	5	42.55	0	0.00	42.70	5	408	1.23%
2023/05/04	1	42.00	0	0.00	42.45	1	415	0.24%
2023/04/24	2	43.10	0	0.00	43.35	2	406	0.49%
2023/04/20	0	0.00	1	43.65	43.60	-1	401	-0.25%
2023/04/19	1	44.30	0	0.00	44.10	1	400	0.25%
2023/04/18	1	44.65	0	0.00	44.65	1	397	0.25%
2023/03/13	0	0.00	3	44.35	44.35	-3	335	-0.89%
2023/02/24	0	0.00	1	42.75	43.00	-1	261	-0.38%
2023/02/17	2	40.70	0	0.00	40.75	2	236	0.85%
2023/02/10	0	0.00	1	41.00	41.15	-1	257	-0.39%
2023/02/06	1	40.80	0	0.00	40.70	1	254	0.39%
2023/01/11	0	0.00	1	39.50	39.50	-1	268	-0.37%
2023/01/09	0	0.00	1	39.25	39.35	-1	269	-0.37%
2022/11/25	0	0.00	17	39.40	39.40	-17	297	-5.72%
2022/11/18	0	0.00	1	39.00	39.00	-1	294	-0.34%
2022/11/16	2	38.90	0	0.00	38.85	2	295	0.68%
2022/11/11	0	0.00	1	40.00	39.35	-1	287	-0.35%
2022/11/09	0	0.00	1	38.95	39.00	-1	276	-0.36%
2022/10/12	1	36.00	0	0.00	36.00	1	243	0.41%
2022/10/11	1	36.20	0	0.00	36.35	1	249	0.40%
2022/10/07	2	37.20	0	0.00	36.90	2	249	0.80%
2022/09/19	1	38.30	0	0.00	38.30	1	319	0.31%
2022/09/16	3	38.43	0	0.00	38.50	3	324	0.92%
2022/09/15	1	38.65	0	0.00	38.60	1	328	0.30%
2022/09/12	1	38.70	0	0.00	38.70	1	332	0.30%
2022/09/08	0	0.00	1	38.30	38.30	-1	331	-0.30%
2022/09/07	1	38.15	0	0.00	38.20	1	333	0.30%
2022/09/02	2	38.50	0	0.00	38.45	2	337	0.59%
2022/09/01	5	38.28	0	0.00	38.70	5	336	1.49%
2022/08/26	1	38.85	0	0.00	38.85	1	339	0.29%
2022/08/24	1	38.50	0	0.00	38.55	1	346	0.29%
2022/08/23	1	38.60	0	0.00	38.60	1	347	0.29%
2022/08/11	1	38.10	0	0.00	38.15	1	326	0.31%
2022/08/08	1	37.70	0	0.00	38.05	1	331	0.30%
2022/08/04	0	0.00	5	37.40	37.70	-5	331	-1.51%
2022/07/20	0	0.00	0.1	36.60	36.30	-0.1	332	-0.04%
2022/07/19	0.1	36.50	0	0.00	36.40	0.1	331	0.04%
2022/07/18	1	37.60	2	38.25	38.25	-1	318	-0.31%
2022/07/11	0	0.00	2	37.55	37.30	-2	285	-0.70%
2022/07/08	5	37.75	0	0.00	37.55	5	279	1.79%
2022/06/15	0	0.00	6	41.00	40.95	-6	240	-2.50%
2022/06/09	5	41.40	1	41.60	41.35	4	243	1.65%
2022/06/07	0	0.00	1	41.60	41.35	-1	246	-0.41%
2022/06/06	0	0.00	2	41.50	41.30	-2	248	-0.80%
2022/06/01	0	0.00	3	41.00	41.20	-3	258	-1.16%
2022/05/25	1	39.95	0	0.00	39.95	1	302	0.33%
2022/04/12	3	39.97	0	0.00	39.80	3	349	0.86%
2022/04/11	4	40.48	0	0.00	40.40	4	345	1.16%
2022/04/08	0	0.00	1	41.10	41.10	-1	341	-0.29%
2022/04/06	1	41.05	0	0.00	41.10	1	333	0.30%
2022/03/08	1	40.60	0	0.00	40.30	1	305	0.33%
2022/03/03	0	0.00	9	41.60	41.60	-9	286	-3.14%
2022/03/02	0	0.00	19	41.13	41.20	-19	279	-6.79%
2022/03/01	2	40.75	0	0.00	40.70	2	268	0.75%
2022/02/25	3	39.18	0	0.00	39.85	3	256	1.17%
2022/02/24	1	38.50	10	39.00	38.60	-9	247	-3.63%
2022/02/22	5	39.07	0	0.00	39.10	5	243	2.06%
2022/02/21	9	39.43	15	40.96	39.50	-6	240	-2.49%
2022/02/17	0	0.00	1	39.55	39.40	-1	231	-0.43%
2022/02/15	1	38.90	0	0.00	38.90	1	230	0.43%
2022/01/26	3	38.63	0	0.00	38.60	3	242	1.24%
2022/01/21	4	38.90	0	0.00	38.90	4	238	1.68%
2022/01/14	3	38.57	0	0.00	38.60	3	220	1.36%
2022/01/12	2	38.70	0	0.00	38.80	2	219	0.91%
2022/01/06	1	38.40	1	38.45	38.50	0	214	0.00%
2022/01/04	1	38.65	0	0.00	38.60	1	207	0.48%
2021/12/27	0	0.00	0.1	39.00	38.95	-0.1	207	-0.02%
2021/12/24	0.1	38.80	0	0.00	38.80	0.1	212	0.02%
2021/12/23	0	0.00	1	38.75	38.75	-1	213	-0.47%
2021/12/20	1	38.50	0	0.00	38.50	1	218	0.46%
2021/12/06	1	38.85	0	0.00	38.85	1	213	0.47%
2021/12/02	1	38.80	0	0.00	38.85	1	218	0.46%
2021/11/26	1	38.90	0	0.00	38.85	1	226	0.44%
2021/11/23	1	39.20	0	0.00	39.20	1	229	0.44%
2021/11/18	2	39.40	0	0.00	39.50	2	229	0.87%
2021/11/16	2	39.00	0	0.00	39.05	2	230	0.87%
2021/10/22	0	0.00	1	37.65	37.65	-1	374	-0.27%
2021/10/05	1	36.95	0	0.00	37.15	1	468	0.21%
2021/10/04	0	0.00	2	37.05	37.10	-2	471	-0.42%
2021/09/27	0	0.00	2	37.90	37.90	-2	490	-0.41%
2021/09/08	1	37.70	0	0.00	37.60	1	530	0.19%
2021/08/25	1	37.40	0	0.00	37.35	1	529	0.19%
2021/08/16	1	36.60	0	0.00	36.75	1	508	0.20%
2021/08/10	1	38.20	1	38.40	38.20	0	497	0.00%
2021/08/03	0	0.00	1	39.80	40.05	-1	552	-0.18%
2021/08/02	1	41.80	0	0.00	41.90	1	534	0.19%
2021/07/21	0	0.00	1	41.85	41.80	-1	559	-0.18%
2021/07/13	1	42.35	0	0.00	41.95	1	624	0.16%
2021/07/12	1	41.85	0	0.00	41.80	1	611	0.16%
2021/07/05	0	0.00	2	41.10	41.45	-2	633	-0.32%
2021/07/02	2	40.45	0	0.00	40.45	2	629	0.32%
2021/07/01	0	0.00	1	40.10	40.45	-1	640	-0.16%
2021/06/30	1	40.15	0	0.00	40.05	1	654	0.15%
2021/06/21	10	39.68	0	0.00	39.70	10	668	1.50%
2021/06/17	0	0.00	1	39.90	39.95	-1	670	-0.15%
2021/06/08	0	0.00	4	39.46	39.50	-4	717	-0.56%
2021/06/07	1	39.45	0	0.00	39.35	1	723	0.14%
2021/06/02	1	39.85	0	0.00	39.90	1	726	0.14%
2021/06/01	2	39.90	0	0.00	39.95	2	726	0.28%
2021/05/26	4	39.15	0	0.00	38.95	4	757	0.53%
2021/05/25	0	0.00	1	38.80	39.20	-1	758	-0.13%
2021/05/20	1	37.75	0	0.00	37.80	1	768	0.13%
2021/05/14	2	38.15	0	0.00	38.00	2	751	0.27%
2021/05/13	2	38.60	0	0.00	38.00	2	740	0.27%
2021/05/12	0	0.00	1	38.50	38.25	-1	728	-0.14%
2021/05/11	2	40.48	1	40.05	40.15	1	703	0.14%
2021/05/07	0	0.00	1	41.35	41.90	-1	694	-0.14%
2021/05/06	3	41.03	0	0.00	41.10	3	695	0.43%
2021/05/05	1	41.05	0	0.00	41.10	1	688	0.15%
2021/05/03	4	42.75	8	42.69	42.45	-4	671	-0.60%
2021/04/28	7	44.11	0	0.00	44.10	7	653	1.07%
2021/04/27	1	44.90	0	0.00	44.85	1	644	0.16%
2021/04/23	3	42.93	3	42.80	42.80	0	599	0.00%
2021/04/22	0	0.00	1	42.80	42.50	-1	600	-0.17%
2021/04/21	0	0.00	2	42.80	43.75	-2	585	-0.34%
2021/04/20	0	0.00	3	42.15	43.00	-3	584	-0.51%
2021/04/19	2	41.70	0	0.00	41.60	2	570	0.35%
2021/04/16	2	41.40	0	0.00	41.40	2	569	0.35%
2021/04/15	1	40.90	0	0.00	41.30	1	571	0.17%
2021/04/14	0	0.00	4	40.93	41.00	-4	573	-0.70%
2021/04/13	6	41.61	0	0.00	41.40	6	568	1.05%
2021/04/09	0	0.00	2	42.10	42.10	-2	553	-0.36%
2021/04/08	1	42.00	0	0.00	42.15	1	550	0.18%
2021/04/06	0	0.00	3	41.33	41.35	-3	529	-0.57%
2021/03/29	2	40.03	0	0.00	40.00	2	497	0.40%
2021/03/24	5	40.05	0	0.00	40.00	5	493	1.01%
2021/03/23	1	40.15	0	0.00	40.05	1	492	0.20%
2021/03/22	5	39.78	5	39.90	40.20	0	494	0.00%
2021/03/19	5	40.20	5	40.10	40.20	0	492	0.00%
2021/03/18	0	0.00	3	40.20	40.30	-3	485	-0.62%
2021/03/17	0	0.00	2	39.95	39.70	-2	481	-0.42%
2021/03/15	0	0.00	1	39.30	39.45	-1	473	-0.21%
2021/03/12	0	0.00	1	39.15	39.15	-1	473	-0.21%
2021/03/11	1	39.05	0	0.00	39.05	1	492	0.20%
2021/03/09	1	38.65	0	0.00	38.65	1	507	0.20%
2021/03/03	1	39.00	0	0.00	39.00	1	525	0.19%
2021/03/02	0	0.00	20	39.00	38.75	-20	517	-3.87%
2021/02/22	1	37.90	0	0.00	37.95	1	501	0.20%
2021/02/18	1	37.65	1	37.65	37.60	0	505	0.00%
2021/02/17	2	37.65	0	0.00	37.55	2	509	0.39%
2021/02/05	0	0.00	1	36.90	37.20	-1	501	-0.20%
2021/02/04	1	36.70	0	0.00	36.90	1	502	0.20%
2021/02/02	0	0.00	4	36.80	37.00	-4	505	-0.79%
2021/01/29	10	36.59	0	0.00	36.25	10	502	1.99%
2021/01/28	1	36.60	0	0.00	36.55	1	497	0.20%
2021/01/26	3	37.03	0	0.00	36.80	3	490	0.61%
2021/01/15	0	0.00	3	38.25	38.30	-3	468	-0.64%
2021/01/06	1	38.05	0	0.00	37.35	1	422	0.24%
2021/01/04	1	37.90	0	0.00	37.95	1	414	0.24%
2020/11/27	0	0.00	1	36.95	37.00	-1	306	-0.33%
2020/11/25	0	0.00	2	36.85	36.80	-2	304	-0.66%
2020/11/16	0	0.00	3	36.40	36.45	-3	290	-1.03%
2020/11/11	0	0.00	2	35.90	36.20	-2	294	-0.68%
2020/10/08	0	0.00	2	35.50	35.30	-2	360	-0.56%
2020/10/07	2	35.23	0	0.00	35.50	2	363	0.55%
2020/09/23	1	35.35	0	0.00	35.30	1	535	0.19%
2020/09/18	0	0.00	1	36.20	36.20	-1	547	-0.18%
2020/08/28	0	0.00	3	35.20	35.25	-3	632	-0.47%
2020/08/26	0	0.00	1	35.15	35.30	-1	656	-0.15%
2020/08/17	6	36.00	0	0.00	36.00	6	665	0.90%
2020/08/07	1	35.50	0	0.00	35.55	1	684	0.15%
2020/08/06	2	35.75	0	0.00	35.65	2	686	0.29%
2020/07/20	0	0.00	1	35.60	35.70	-1	711	-0.14%
2020/07/09	1	37.75	0	0.00	37.60	1	747	0.13%
2020/07/07	1	39.80	2	39.85	39.70	-1	697	-0.14%
2020/07/01	2	38.78	0	0.00	38.75	2	650	0.31%
2020/06/30	0	0.00	4	38.15	38.25	-4	644	-0.62%
2020/06/11	0	0.00	3	38.20	38.00	-3	739	-0.41%
2020/06/10	3	38.10	0	0.00	38.00	3	743	0.40%
2020/06/09	8	38.45	0	0.00	38.10	8	763	1.05%
2020/06/05	0	0.00	10	38.40	38.40	-10	782	-1.28%
2020/06/04	2	38.23	0	0.00	38.35	2	790	0.25%
2020/06/03	1	38.45	0	0.00	38.40	1	826	0.12%
2020/06/02	2	37.45	0	0.00	37.75	2	823	0.24%
2020/06/01	2	37.50	0	0.00	37.45	2	824	0.24%
2020/05/26	0	0.00	2	37.45	37.40	-2	882	-0.23%
2020/05/25	1	37.10	0	0.00	37.15	1	883	0.11%
2020/05/22	7	37.66	0	0.00	37.10	7	900	0.78%
2020/05/20	2	37.30	0	0.00	37.55	2	930	0.21%
2020/05/14	1	37.45	0	0.00	37.20	1	1,012	0.10%
2020/05/13	0	0.00	3	37.93	37.80	-3	1,051	-0.29%
2020/05/11	3	37.75	0	0.00	37.85	3	1,111	0.27%
2020/04/28	0	0.00	5	37.10	36.90	-5	1,200	-0.42%
2020/04/27	0	0.00	1	36.65	37.00	-1	1,219	-0.08%
2020/04/21	5	36.39	5	36.53	35.85	0	1,239	0.00%
2020/04/20	0	0.00	2	36.90	36.95	-2	1,231	-0.16%
2020/04/15	1	35.50	0	0.00	35.85	1	1,211	0.08%
2020/04/14	0	0.00	2	35.00	34.85	-2	1,204	-0.17%
2020/04/13	2	34.48	0	0.00	34.45	2	1,201	0.17%
2020/04/09	2	34.60	0	0.00	34.55	2	1,205	0.17%
2020/04/01	3	32.05	3	32.50	32.45	0	1,179	0.00%
2020/03/27	0	0.00	4	32.40	32.00	-4	1,201	-0.33%
2020/03/26	4	31.90	0	0.00	31.80	4	1,214	0.33%
2020/03/20	4	30.66	0	0.00	30.50	4	1,301	0.31%
2020/03/19	5	29.20	4	29.16	28.70	1	1,324	0.08%
2020/03/17	1	32.20	0	0.00	31.85	1	1,268	0.08%
2020/03/16	2	34.30	0	0.00	33.25	2	1,259	0.16%
2020/03/13	0	0.00	3	33.83	35.50	-3	1,236	-0.24%
2020/03/11	2	38.75	0	0.00	38.10	2	1,181	0.17%
2020/03/10	0	0.00	9	37.72	38.70	-9	1,169	-0.77%
2020/03/09	7	39.51	8	39.40	38.50	-1	1,147	-0.09%
2020/03/06	2	40.60	0	0.00	40.80	2	1,109	0.18%
2020/03/04	2	40.58	0	0.00	40.50	2	1,089	0.18%
2020/03/03	3	40.70	0	0.00	40.40	3	1,083	0.28%
2020/03/02	2	40.10	0	0.00	40.35	2	1,067	0.19%
2020/02/25	0	0.00	2	39.75	41.00	-2	1,002	-0.20%
2020/02/21	0	0.00	1	40.80	40.75	-1	966	-0.10%
2020/02/19	1	40.80	4	41.10	41.05	-3	921	-0.33%
2020/02/18	3	41.28	6	40.80	40.90	-3	906	-0.33%
2020/02/17	1	41.50	0	0.00	41.65	1	890	0.11%
2020/02/14	9	41.28	2	41.20	41.30	7	871	0.80%
2020/02/11	1	39.70	10	40.35	40.40	-9	764	-1.18%
2020/02/04	1	36.95	0	0.00	37.00	1	662	0.15%
2020/01/30	7	37.20	0	0.00	36.65	7	640	1.09%
2020/01/20	8	38.80	12	38.55	38.80	-4	616	-0.65%
2020/01/16	2	37.90	0	0.00	37.85	2	595	0.34%
2020/01/15	3	38.00	0	0.00	37.95	3	585	0.51%
2020/01/13	3	37.30	0	0.00	37.25	3	565	0.53%
2020/01/08	0	0.00	20	36.60	36.60	-20	565	-3.53%
2020/01/07	0	0.00	1	36.90	36.85	-1	562	-0.18%
2020/01/02	4	37.63	20	37.30	37.60	-16	551	-2.90%
2019/12/26	0	0.00	1	37.55	37.25	-1	533	-0.19%
2019/12/25	0	0.00	11	37.44	37.40	-11	524	-2.10%
2019/12/24	5	38.35	6	37.63	37.60	-1	519	-0.19%
2019/12/18	4	36.98	20	36.73	36.90	-16	427	-3.74%
2019/12/16	0	0.00	10	35.55	35.95	-10	346	-2.89%
2019/11/15	1	34.25	7	34.40	34.30	-6	328	-1.83%
2019/11/14	1	34.30	0	0.00	34.25	1	325	0.31%
2019/10/30	0	0.00	1	34.05	33.90	-1	304	-0.33%
2019/10/28	0	0.00	1	34.05	34.20	-1	310	-0.32%
2019/10/14	3	33.10	0	0.00	33.15	3	339	0.88%
2019/09/23	0	0.00	1	34.70	34.60	-1	443	-0.23%
2019/09/09	20	34.30	0	0.00	34.40	20	473	4.23%
2019/09/04	20	33.63	0	0.00	33.70	20	464	4.31%
2019/08/20	10	33.15	0	0.00	33.00	10	458	2.18%
2019/08/19	1	32.90	0	0.00	33.00	1	462	0.22%
2019/07/18	0	0.00	6	33.75	34.00	-6	444	-1.35%
2019/07/15	6	36.90	0	0.00	36.95	6	399	1.50%
2019/04/17	10	35.50	0	0.00	35.55	10	336	2.97%
2019/04/02	5	35.43	0	0.00	35.50	5	301	1.66%
2019/03/22	5	35.75	0	0.00	35.75	5	272	1.83%
2019/03/18	5	35.60	0	0.00	35.70	5	253	1.97%
2019/03/15	0	0.00	2	35.70	35.70	-2	247	-0.81%
2019/03/13	0	0.00	1	35.40	35.60	-1	231	-0.43%
2019/03/12	2	35.05	0	0.00	35.00	2	224	0.89%
2019/02/22	1	33.90	0	0.00	33.85	1	189	0.53%
2018/12/18	10	32.45	0	0.00	31.95	10	323	3.10%
2018/08/01	0	0.00	2	36.00	35.75	-2	3,379	-0.06%
2018/06/27	0	0.00	1	37.85	38.00	-1	1,814	-0.06%
2018/06/26	1	37.45	0	0.00	37.15	1	1,820	0.05%
2018/06/20	2	37.90	0	0.00	37.75	2	1,829	0.11%
2018/05/29	0	0.00	1	40.50	39.10	-1	1,607	-0.06%
2018/05/28	2	38.50	3	38.83	39.30	-1	1,564	-0.06%
2018/05/25	0	0.00	7	41.80	41.70	-7	1,408	-0.50%
2018/05/24	5	41.69	8	41.61	42.15	-3	1,312	-0.23%
2018/05/21	0	0.00	3	41.25	41.05	-3	1,078	-0.28%
2018/05/18	6	39.62	16	39.87	40.15	-10	990	-1.01%
2018/05/17	6	40.00	3	40.93	40.25	3	921	0.33%
2018/05/16	2	38.78	6	38.53	39.15	-4	808	-0.49%
2018/04/30	0	0.00	1	32.80	33.00	-1	620	-0.16%
2018/04/03	2	33.00	0	0.00	33.20	2	660	0.30%
2018/04/02	15	33.50	0	0.00	33.45	15	661	2.27%
2018/03/22	3	34.25	0	0.00	34.20	3	634	0.47%
2018/03/21	0	0.00	5	33.20	33.65	-5	605	-0.83%
2018/03/19	1	32.85	2	32.65	32.60	-1	563	-0.18%
2018/03/06	2	29.55	0	0.00	29.55	2	560	0.36%
2018/03/05	5	29.50	0	0.00	29.35	5	574	0.87%
2018/02/12	1	29.35	0	0.00	29.35	1	585	0.17%
2018/02/07	0	0.00	1	31.35	30.55	-1	590	-0.17%
2018/02/02	1	32.05	0	0.00	32.15	1	592	0.17%
2018/01/23	0	0.00	2	31.50	31.45	-2	615	-0.33%
2018/01/15	0	0.00	1	31.60	31.60	-1	660	-0.15%