博智 (8155)-元大-善化券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
449張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	149.50	148.00	-1	1,245	-0.08%
2024/05/30	0	0.00	1	150.50	149.00	-1	1,250	-0.08%
2024/05/24	2	155.00	0	0.00	154.00	2	1,201	0.17%
2024/05/13	0	0.00	2	150.00	149.00	-2	1,101	-0.18%
2024/05/10	2	144.00	0	0.00	143.50	2	1,080	0.19%
2024/05/07	1	147.00	1	148.00	148.50	0	1,062	0.00%
2024/04/25	0	0.00	1	141.00	139.50	-1	1,104	-0.09%
2024/04/15	3	158.50	3	158.83	157.50	0	970	0.00%
2024/04/11	1	161.00	2	163.00	160.00	-1	907	-0.11%
2024/04/10	1	152.50	2	154.50	157.00	-1	854	-0.12%
2024/04/03	0	142.50	0	0.00	141.50	0	758	0.00%
2024/03/26	0	0.00	1	152.00	146.00	-1	764	-0.13%
2024/03/25	1	142.50	1	142.50	143.00	0	707	0.00%
2024/03/22	1	141.50	1.3	142.96	144.00	-0.3	707	-0.04%
2024/03/20	10	142.35	10	140.35	140.00	0	718	0.00%
2024/03/19	2	134.00	8	135.50	143.00	-6	725	-0.83%
2024/03/18	7	130.07	1	129.50	130.00	6	718	0.84%
2024/03/14	1	132.50	1	134.50	132.50	0	764	0.00%
2024/03/08	2	140.00	0	0.00	137.00	2	1,092	0.18%
2024/03/06	0	0.00	1	145.00	146.00	-1	1,196	-0.08%
2024/03/05	0	0.00	2	147.00	145.50	-2	1,261	-0.16%
2024/03/01	2	144.00	0	0.00	144.00	2	1,285	0.16%
2024/02/23	0	0.00	1	150.00	146.00	-1	1,288	-0.08%
2024/02/22	1	147.00	2	146.25	146.50	-1	1,284	-0.08%
2024/02/21	2	146.50	2	149.00	146.50	0	1,282	0.00%
2024/02/19	6	152.33	5	152.60	152.00	1	1,285	0.08%
2024/02/16	3	151.00	3	152.67	153.50	0	1,285	0.00%
2024/02/15	0	0.00	2	143.50	143.50	-2	1,250	-0.16%
2024/02/02	1	148.00	0	0.00	147.50	1	1,253	0.08%
2024/01/30	1	146.50	1	149.00	149.00	0	1,253	0.00%
2024/01/29	1	147.00	0	0.00	146.50	1	1,246	0.08%
2024/01/26	1	146.00	2	146.75	146.50	-1	1,240	-0.08%
2024/01/24	2	149.00	1	149.00	149.00	1	1,238	0.08%
2024/01/23	1	151.00	1	149.50	150.00	0	1,233	0.00%
2024/01/22	0	0.00	1	160.00	155.00	-1	1,216	-0.08%
2024/01/19	2	152.75	1	155.00	155.50	1	1,181	0.08%
2024/01/18	3	151.50	1	149.00	148.50	2	1,171	0.17%
2024/01/17	1	158.00	1	154.50	155.50	0	1,167	0.00%
2024/01/10	1	154.00	3	154.17	153.50	-2	1,182	-0.17%
2024/01/09	1	145.50	0	0.00	145.50	1	1,173	0.09%
2024/01/05	1	150.50	0	0.00	149.50	1	1,187	0.08%
2024/01/04	0	0.00	1	150.00	149.00	-1	1,199	-0.08%
2024/01/03	0	0.00	1	154.50	152.00	-1	1,220	-0.08%
2024/01/02	0	0.00	3	153.33	154.50	-3	1,240	-0.24%
2023/12/29	0	0.00	1	154.50	155.00	-1	1,246	-0.08%
2023/12/28	2	152.50	5	153.80	154.50	-3	1,254	-0.24%
2023/12/27	1	154.00	0	0.00	153.50	1	1,258	0.08%
2023/12/26	1	154.50	0	0.00	154.50	1	1,293	0.08%
2023/12/22	3	158.17	0	0.00	156.00	3	1,310	0.23%
2023/12/21	1	161.00	3.1	161.58	160.50	-2.1	1,316	-0.16%
2023/12/19	1	155.00	1	158.97	157.00	0	1,342	0.00%
2023/12/18	2	159.00	0	0.00	158.00	2	1,347	0.15%
2023/12/15	0	0.00	0.3	163.83	162.50	-0.3	1,369	-0.02%
2023/12/14	1.4	164.48	0	164.00	163.50	1.4	1,421	0.10%
2023/12/13	1	164.00	0	0.00	166.50	1	1,461	0.07%
2023/12/12	0	0.00	1	165.50	165.50	-1	1,518	-0.07%
2023/12/11	0	0.00	2	162.75	161.00	-2	1,577	-0.13%
2023/12/08	22	165.23	16	164.63	161.50	6	1,628	0.37%
2023/12/07	5	163.20	6	166.58	164.00	-1	1,578	-0.06%
2023/12/06	1	155.50	0	0.00	156.00	1	1,448	0.07%
2023/12/05	0	0.00	16	151.78	153.00	-16	1,415	-1.13%
2023/12/04	15	159.53	0	0.00	157.50	15	1,386	1.08%
2023/11/30	1	150.00	1	152.50	150.50	0	1,300	0.00%
2023/11/29	0	0.00	4	142.63	144.50	-4	1,287	-0.31%
2023/11/27	0	0.00	2	133.50	131.50	-2	1,276	-0.16%
2023/11/21	0	0.00	1	136.50	136.50	-1	1,300	-0.08%
2023/11/20	1	136.00	0	0.00	135.50	1	1,302	0.08%
2023/11/17	2	135.00	1	135.00	135.00	1	1,301	0.08%
2023/11/10	10	135.00	10	136.50	134.00	0	1,358	0.00%
2023/11/06	2	130.50	0	0.00	131.50	2	1,480	0.14%
2023/11/03	0	0.00	3	127.83	129.00	-3	1,546	-0.19%
2023/11/02	2	126.50	0	0.00	126.50	2	1,600	0.12%
2023/11/01	1	122.00	1	122.00	122.00	0	1,642	0.00%
2023/10/31	1	125.50	0	0.00	122.50	1	1,660	0.06%
2023/10/27	1	127.50	1	126.50	125.50	0	1,712	0.00%
2023/10/26	1	128.00	0	0.00	126.50	1	1,760	0.06%
2023/10/25	0	0.00	1	132.00	131.00	-1	1,791	-0.06%
2023/10/23	0	0.00	4	130.50	130.00	-4	1,865	-0.21%
2023/10/20	6	126.92	1	129.50	129.50	5	1,926	0.26%
2023/10/19	1	131.00	1	132.50	132.00	0	1,949	0.00%
2023/10/18	2	133.50	2	131.25	131.50	0	1,997	0.00%
2023/10/17	1	136.50	1	134.50	135.00	0	2,052	0.00%
2023/10/12	1	139.00	2	140.50	141.00	-1	2,347	-0.04%
2023/10/11	1	138.00	0.1	143.00	139.00	1	2,475	0.04%
2023/10/06	0.1	144.00	0	0.00	142.50	0.1	2,742	0.00%
2023/10/05	1	153.00	1	152.00	150.00	0	2,819	0.00%
2023/10/04	1	152.00	1.1	151.50	152.00	-0.1	2,897	0.00%
2023/10/02	0.1	158.50	0	0.00	156.50	0.1	2,899	0.00%
2023/09/27	0	0.00	0	150.50	153.00	0	2,881	0.00%
2023/09/25	2	157.49	1.1	158.36	156.50	1	2,898	0.03%
2023/09/22	1.1	149.00	4	150.88	152.00	-3	2,872	-0.10%
2023/09/21	2	149.50	2	151.25	150.00	0	2,870	0.00%
2023/09/20	1	151.00	1	154.50	152.00	0	2,865	0.00%
2023/09/19	4	156.25	4.2	154.81	154.50	-0.2	2,847	-0.01%
2023/09/18	0	158.50	0	159.00	158.50	0	2,789	0.00%
2023/09/15	5.1	157.48	5	156.50	156.50	0.1	2,726	0.00%
2023/09/14	2.1	153.27	3	154.83	154.50	-0.9	2,672	-0.03%
2023/09/13	3	147.33	5	146.20	148.50	-2	2,593	-0.08%
2023/09/12	8	136.94	6	136.25	135.00	2	2,543	0.08%
2023/09/11	2	145.50	4	148.38	143.00	-2	2,525	-0.08%
2023/09/07	3	143.17	2	144.00	143.50	1	2,503	0.04%
2023/09/06	0	0.00	1	146.00	145.00	-1	2,526	-0.04%
2023/09/04	1	146.00	3	144.50	146.00	-2	2,561	-0.08%
2023/09/01	1	140.50	0	0.00	137.50	1	2,547	0.04%
2023/08/31	0	0.00	1	137.50	137.50	-1	2,595	-0.04%
2023/08/30	2	134.00	2	135.75	135.00	0	2,636	0.00%
2023/08/29	1	133.00	0	0.00	131.50	1	2,657	0.04%
2023/08/28	2	135.50	2	132.50	132.50	0	2,671	0.00%
2023/08/25	1	138.50	1	137.50	137.50	0	2,681	0.00%
2023/08/24	1	139.00	1	139.50	139.00	0	2,724	0.00%
2023/08/22	1	141.00	2	140.50	138.00	-1	2,797	-0.04%
2023/08/21	2	140.25	1	142.00	140.00	1	2,875	0.03%
2023/08/18	2	143.00	3	145.83	142.00	-1	2,881	-0.03%
2023/08/17	4	143.25	3	142.67	145.50	1	2,880	0.03%
2023/08/16	3.2	138.75	4	139.25	139.50	-0.8	2,871	-0.03%
2023/08/15	6	140.08	9	139.44	140.00	-3	2,890	-0.10%
2023/08/14	1	132.50	6	133.58	135.00	-5	2,895	-0.17%
2023/08/10	9	142.33	9	144.55	140.50	0	2,893	0.00%
2023/08/09	4	151.01	0	0.00	155.00	4	2,820	0.14%
2023/08/08	5	151.70	3	148.01	151.00	2	2,758	0.07%
2023/08/07	2	154.00	1	149.00	154.00	1	2,715	0.04%
2023/08/04	2	143.00	2	141.25	144.50	0	2,672	0.00%
2023/08/02	1	145.50	10	148.75	146.00	-9	2,662	-0.34%
2023/08/01	1	154.00	0	0.00	154.50	1	2,636	0.04%
2023/07/31	2	157.50	9	154.89	155.00	-7	2,639	-0.27%
2023/07/28	4	154.75	5	155.00	154.50	-1	2,620	-0.04%
2023/07/27	11	161.55	10	159.85	158.50	1	2,610	0.04%
2023/07/26	1	170.00	1	173.50	171.00	0	2,591	0.00%
2023/07/25	6	176.08	8	177.69	171.50	-2	2,591	-0.08%
2023/07/24	3	177.00	1	176.00	176.00	2	2,559	0.08%
2023/07/21	10	176.05	11	178.14	179.00	-1	2,546	-0.04%
2023/07/20	10	182.80	4	182.38	178.00	6	2,542	0.24%
2023/07/19	4	184.12	4	183.00	180.00	0	2,490	0.00%
2023/07/18	17	182.56	0	182.50	183.00	17	2,465	0.69%
2023/07/17	4	179.25	2	176.50	175.00	2	2,353	0.09%
2023/07/14	7	184.86	5	188.40	186.50	2	2,360	0.08%
2023/07/13	18	177.56	18.1	175.46	180.50	-0.1	2,367	0.00%
2023/07/12	5	161.00	9	167.28	172.00	-4	2,106	-0.19%
2023/07/11	1.1	150.27	0	0.00	156.50	1.1	2,044	0.05%
2023/07/06	0	0.00	1	144.50	143.50	-1	2,076	-0.05%
2023/06/30	2	137.75	1	138.50	138.50	1	2,074	0.05%
2023/06/29	1	140.00	1	138.50	138.00	0	2,087	0.00%
2023/06/27	1	140.00	2	139.50	137.50	-1	2,126	-0.05%
2023/06/21	1	136.50	1	137.50	136.50	0	2,240	0.00%
2023/06/20	4	135.63	3	136.33	137.00	1	2,290	0.04%
2023/06/19	1	140.00	0	0.00	140.00	1	2,360	0.04%
2023/06/14	0	0.00	5	144.00	145.00	-5	2,343	-0.21%
2023/06/13	0	0.00	5	146.50	147.00	-5	2,345	-0.21%
2023/06/08	2	156.50	0	0.00	151.00	2	2,323	0.09%
2023/06/07	5	156.50	0	0.00	156.00	5	2,360	0.21%
2023/06/06	3	153.33	2	150.50	152.50	1	2,422	0.04%
2023/06/02	2	145.50	2	146.75	144.50	0	2,324	0.00%
2023/06/01	2	143.00	2	145.75	143.00	0	2,308	0.00%
2023/05/31	3	147.17	3	147.67	147.00	0	2,296	0.00%
2023/05/29	2	156.50	5	155.80	152.50	-3	2,243	-0.13%
2023/05/26	10	165.60	0	155.00	155.50	10	2,234	0.45%
2023/05/25	4	160.00	2.1	159.52	163.00	1.9	2,200	0.09%
2023/05/24	0.1	149.98	0	149.50	149.50	0.1	2,123	0.00%
2023/05/23	0	146.38	0	0.00	149.50	0	2,119	0.00%
2023/05/16	1	132.00	1	131.50	131.00	0	2,058	0.00%
2023/05/15	1	133.50	1	134.50	134.00	0	2,090	0.00%
2023/05/11	0	0.00	1	142.00	139.00	-1	2,094	-0.05%
2023/05/08	1	151.50	0	0.00	149.00	1	2,104	0.05%
2023/05/05	2	151.00	2	152.00	148.00	0	2,112	0.00%
2023/05/04	3	157.83	1	156.00	153.50	2	2,104	0.10%
2023/05/03	0	0.00	1	159.50	156.00	-1	2,090	-0.05%
2023/05/02	1	158.00	1	157.50	156.50	0	2,086	0.00%
2023/04/28	1	156.50	1	156.00	156.00	0	2,094	0.00%
2023/04/27	4	149.13	4	150.88	149.50	0	2,118	0.00%
2023/04/26	1	144.00	0	0.00	148.00	1	2,129	0.05%
2023/04/25	5	144.10	6	143.17	143.00	-1	2,105	-0.05%
2023/04/21	2	157.00	2	153.25	150.50	0	2,050	0.00%
2023/04/20	3	157.17	4	157.50	157.00	-1	1,998	-0.05%
2023/04/19	6	161.25	4	161.63	160.00	2	1,961	0.10%
2023/04/18	5	155.20	6	162.43	157.00	-1	1,887	-0.05%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	3	139.50	5	140.60	138.00	-2	1,721	-0.12%
2023/04/13	4	137.25	1	135.50	134.50	3	1,686	0.18%
2023/04/12	0	0.00	3	137.17	139.00	-3	1,660	-0.18%
2023/04/11	5	135.70	8	134.07	135.50	-3	1,623	-0.19%
2023/04/07	1	127.00	0	0.00	127.00	1	1,563	0.06%
2023/04/06	1	129.50	0	0.00	129.00	1	1,561	0.06%
2023/03/31	5	132.30	6	132.58	132.00	-1	1,554	-0.06%
2023/03/30	1.1	128.00	2	129.25	129.00	-0.9	1,511	-0.06%
2023/03/29	1	125.50	2	128.25	126.50	-1	1,504	-0.07%
2023/03/28	5	126.80	2	125.75	126.00	3	1,502	0.20%
2023/03/27	4	132.13	0	0.00	131.00	4	1,479	0.27%
2023/03/24	1	134.50	4	133.00	131.50	-3	1,438	-0.21%
2023/03/22	0	0.00	6	128.50	130.50	-6	1,313	-0.46%
2023/03/21	0	0.00	1	119.00	119.00	-1	1,224	-0.08%
2023/03/17	3	115.17	0	0.00	118.00	3	1,234	0.24%
2023/03/16	2	117.00	0	0.00	114.00	2	1,231	0.16%
2023/03/15	1	119.00	0	0.00	118.50	1	1,256	0.08%
2023/03/13	1	125.00	2	122.00	122.50	-1	1,297	-0.08%
2023/03/10	1	130.50	0	0.00	122.50	1	1,293	0.08%
2023/03/08	0	0.00	1	121.50	122.50	-1	1,197	-0.08%
2023/03/06	6	119.83	1	120.00	121.50	5	1,329	0.38%
2023/03/02	0	0.00	1	122.00	121.00	-1	1,468	-0.07%
2023/03/01	0	0.00	0	121.50	121.50	0	1,500	0.00%
2023/02/24	0	0.00	1.1	123.07	123.50	-1.1	1,526	-0.07%
2023/02/23	0.1	123.80	1	121.00	123.00	-1	1,526	-0.06%
2023/02/21	0	0.00	6	121.00	121.00	-6	1,609	-0.37%
2023/02/14	1	121.00	0	0.00	118.00	1	1,618	0.06%
2023/02/13	4	122.50	2	120.00	120.50	2	1,619	0.12%
2023/02/10	1	121.00	0	0.00	122.50	1	1,581	0.06%
2023/02/09	6	119.50	3	119.17	118.00	3	1,561	0.19%
2023/02/08	1	123.00	0	120.50	119.50	1	1,567	0.06%
2023/02/07	1	120.50	0	0.00	121.50	1	1,562	0.07%
2023/02/03	1	116.50	0	0.00	116.50	1	1,574	0.06%
2023/01/30	0	0.00	9	119.83	118.00	-9	1,511	-0.60%
2023/01/17	1	119.00	1	118.00	118.00	0	1,485	0.00%
2023/01/10	0	0.00	3	111.17	111.50	-3	1,382	-0.22%
2023/01/09	0	0.00	1	111.50	112.50	-1	1,384	-0.07%
2023/01/06	0	0.00	3	108.83	111.00	-3	1,383	-0.22%
2023/01/05	1	108.00	2	107.25	107.00	-1	1,382	-0.07%
2023/01/04	0	0.00	2	104.50	105.00	-2	1,382	-0.14%
2022/12/29	1	100.50	0	0.00	101.50	1	1,389	0.07%
2022/12/28	2	105.00	1	103.50	103.00	1	1,386	0.07%
2022/12/26	1	105.50	0	0.00	104.50	1	1,388	0.07%
2022/12/23	2	107.50	0	0.00	108.00	2	1,399	0.14%
2022/12/22	1	110.50	0	0.00	109.50	1	1,416	0.07%
2022/12/21	1	110.00	0	0.00	110.50	1	1,429	0.07%
2022/12/20	1	109.00	1	113.00	109.00	0	1,429	0.00%
2022/12/19	0	0.00	0.2	110.00	110.00	-0.2	1,418	-0.01%
2022/12/16	2.2	111.43	0	0.00	110.00	2.2	1,413	0.16%
2022/12/15	0	0.00	1	115.00	116.00	-1	1,393	-0.07%
2022/12/14	0	0.00	1	114.50	115.00	-1	1,392	-0.07%
2022/12/12	3	114.00	2	114.75	115.00	1	1,384	0.07%
2022/12/09	2	115.75	1	119.00	115.50	1	1,377	0.07%
2022/12/08	1	117.00	1	119.00	117.00	0	1,363	0.00%
2022/12/07	1	116.50	0	0.00	115.50	1	1,344	0.07%
2022/12/06	1	124.00	1	125.50	123.50	0	1,308	0.00%
2022/12/05	2	126.50	2	127.25	125.00	0	1,285	0.00%
2022/12/02	1	121.00	1	123.00	122.50	0	1,245	0.00%
2022/12/01	0	0.00	10	122.10	122.00	-10	1,224	-0.82%
2022/11/30	0	0.00	1	119.00	119.00	-1	1,180	-0.08%
2022/11/29	1	118.00	1	119.00	119.50	0	1,181	0.00%
2022/11/28	4	120.25	2	122.00	120.50	2	1,131	0.18%
2022/11/25	9	118.33	11	117.41	118.00	-2	1,054	-0.19%
2022/11/24	4	115.50	7	115.14	116.00	-3	989	-0.30%
2022/11/23	5	110.80	0	0.00	109.00	5	913	0.55%
2022/11/22	1	108.56	2	109.75	110.50	-1	892	-0.11%
2022/11/18	1	111.00	1.2	112.90	109.50	-0.2	852	-0.02%
2022/11/17	1	109.50	1.4	105.45	112.00	-0.4	788	-0.05%
2022/11/16	7	102.14	6	102.00	102.00	1	761	0.13%
2022/11/14	0	0.00	1	99.00	99.00	-1	762	-0.13%
2022/11/10	0.2	97.20	0	0.00	97.60	0.2	809	0.02%
2022/11/09	2	96.95	2	96.50	97.80	0	841	0.00%
2022/11/08	2.2	97.88	1	98.30	95.00	1.2	872	0.14%
2022/11/03	2	94.70	0	0.00	96.70	2	956	0.21%
2022/10/13	0.1	87.50	0	0.00	84.30	0.1	1,222	0.01%
2022/09/30	1	92.00	0	0.00	93.30	1	1,256	0.08%
2022/09/29	2	93.10	0	0.00	91.00	2	1,251	0.16%
2022/09/28	0.1	97.40	0	0.00	93.10	0.1	1,241	0.01%
2022/09/16	2	109.50	0	0.00	109.00	2	1,308	0.15%
2022/09/14	2	112.00	0	0.00	112.00	2	1,395	0.14%
2022/09/06	4	110.13	1	111.00	109.00	3	1,577	0.19%
2022/09/02	0	0.00	1	121.50	121.50	-1	1,551	-0.06%
2022/08/31	0	0.00	2	124.50	124.00	-2	1,564	-0.13%
2022/08/29	4	122.50	0	0.00	122.00	4	1,559	0.26%
2022/08/25	1	128.00	1	128.00	128.00	0	1,537	0.00%
2022/08/23	0	0.00	1	127.50	127.50	-1	1,527	-0.07%
2022/08/19	2	129.75	0	0.00	129.50	2	1,512	0.13%
2022/08/18	0	0.00	3	131.17	131.00	-3	1,497	-0.20%
2022/08/16	1	123.50	1	125.50	127.00	0	1,445	0.00%
2022/08/15	0	0.00	1	124.00	123.50	-1	1,434	-0.07%
2022/08/11	1	120.00	0	0.00	114.00	1	1,404	0.07%
2022/08/10	3	112.00	2	114.00	113.50	1	1,394	0.07%
2022/08/09	2	111.00	0	0.00	110.50	2	1,380	0.14%
2022/07/20	1	132.00	1	130.50	129.00	0	1,473	0.00%
2022/07/19	5	127.50	0	0.00	126.50	5	1,461	0.34%
2022/07/04	0	0.00	1	116.50	114.00	-1	1,724	-0.06%
2022/07/01	0	0.00	1	117.50	113.00	-1	1,728	-0.06%
2022/06/30	0	0.00	1	121.00	121.50	-1	1,721	-0.06%
2022/06/27	1	126.00	0	0.00	126.00	1	1,818	0.05%
2022/06/23	1	120.00	3	120.33	121.00	-2	2,011	-0.10%
2022/06/22	2	121.50	3	123.33	119.50	-1	2,158	-0.05%
2022/06/21	3	122.83	2	126.75	130.50	1	2,248	0.04%
2022/06/20	3	143.50	1	137.00	130.00	2	2,358	0.08%
2022/06/14	0.2	147.00	0	0.00	149.00	0.2	2,734	0.01%
2022/06/10	0	149.50	0	0.00	151.00	0	2,810	0.00%
2022/06/08	1	157.50	1	153.50	153.00	0	2,954	0.00%
2022/06/07	1	159.50	0	0.00	157.50	1	3,013	0.03%
2022/06/02	1	165.00	1	164.00	164.00	0	3,064	0.00%
2022/06/01	0.2	165.17	0	0.00	165.00	0.2	3,089	0.00%
2022/05/31	0	0.00	1	167.00	166.50	-1	3,114	-0.03%
2022/05/30	1	166.00	1	165.50	165.50	0	3,191	0.00%
2022/05/26	1	164.00	1	160.00	160.00	0	3,222	0.00%
2022/05/23	0.1	163.00	0	0.00	162.00	0.1	3,314	0.00%
2022/05/20	1	169.50	2	167.00	167.00	-1	3,354	-0.03%
2022/05/18	1	168.50	1	169.50	169.50	0	3,407	0.00%
2022/05/16	3	170.00	3	171.00	165.00	0	3,456	0.00%
2022/05/13	1	161.00	1	167.00	166.50	0	3,463	0.00%
2022/05/11	4	165.38	6	165.42	167.00	-2	3,482	-0.06%
2022/05/10	3	161.83	1.1	163.64	161.50	2	3,470	0.06%
2022/05/09	1	154.00	0	0.00	153.00	1	3,472	0.03%
2022/05/06	3.1	154.31	3	152.00	152.50	0.1	3,523	0.00%
2022/05/04	0.1	143.00	0	0.00	144.00	0.1	3,645	0.00%
2022/04/22	0	0.00	1	154.50	150.00	-1	4,419	-0.02%
2022/04/20	1	164.50	1	162.50	159.50	0	4,481	0.00%
2022/04/19	1	166.00	1	163.50	163.50	0	4,542	0.00%
2022/04/13	3	182.00	4	179.00	180.00	-1	4,649	-0.02%
2022/04/11	8	178.63	8	180.63	183.00	0	4,775	0.00%
2022/04/08	1.5	176.17	0	0.00	175.50	1.5	4,731	0.03%
2022/04/07	4	195.00	4	190.63	186.00	0	4,677	0.00%
2022/04/06	1.2	190.84	1	191.00	191.00	0.2	4,699	0.00%
2022/04/01	1.1	196.50	1	196.00	196.00	0.1	4,755	0.00%
2022/03/31	1	205.00	1	202.50	198.50	0	4,795	0.00%
2022/03/30	0	0.00	1	205.00	203.00	-1	4,849	-0.02%
2022/03/29	7	208.86	6	208.42	207.00	1	4,937	0.02%
2022/03/28	4	204.75	4	203.88	213.00	0	4,906	0.00%
2022/03/25	6	206.67	11.1	206.59	200.00	-5.1	4,822	-0.11%
2022/03/24	6.1	200.30	5.1	196.92	198.00	1	4,644	0.02%
2022/03/23	2.1	186.52	4	194.00	196.00	-1.9	4,522	-0.04%
2022/03/22	3	182.33	2	183.75	183.00	1	4,351	0.02%
2022/03/21	6	198.00	0	0.00	195.00	6	4,289	0.14%
2022/03/18	6	202.67	6	208.17	216.50	0	4,318	0.00%
2022/03/17	2	196.75	2	197.25	197.00	0	4,205	0.00%
2022/03/16	0	0.00	1	196.00	193.00	-1	4,131	-0.02%
2022/03/14	2	199.00	3	192.67	191.50	-1	4,064	-0.02%
2022/03/11	4	192.50	1	193.00	193.00	3	4,007	0.07%
2022/03/10	1	190.00	1	185.50	191.50	0	3,926	0.00%
2022/03/09	0	0.00	1	174.50	174.50	-1	3,862	-0.03%
2022/03/08	2	174.50	1	168.50	164.00	1	3,845	0.03%
2022/03/04	1	186.50	1	188.50	184.50	0	3,832	0.00%
2022/03/01	5	188.70	5	189.40	189.50	0	3,740	0.00%
2022/02/25	1	189.50	1	191.00	188.00	0	3,719	0.00%
2022/02/23	2	193.75	3	191.67	191.50	-1	3,638	-0.03%
2022/02/22	4	193.50	2	189.50	191.00	2	3,626	0.06%
2022/02/21	3	190.67	6	194.58	195.00	-3	3,581	-0.08%
2022/02/17	2	189.50	3	189.17	188.50	-1	3,559	-0.03%
2022/02/16	5	190.40	8	193.94	192.00	-3	3,562	-0.08%
2022/02/15	1	191.50	1	189.00	185.00	0	3,503	0.00%
2022/02/14	3	187.67	4	185.38	182.50	-1	3,466	-0.03%
2022/02/11	10	186.45	11	188.45	187.50	-1	3,434	-0.03%
2022/02/10	7	186.07	6	186.42	185.50	1	3,415	0.03%
2022/02/09	11	194.68	12	194.75	194.00	-1	3,361	-0.03%
2022/02/08	5	195.80	0	0.00	194.50	5	3,297	0.15%
2022/02/07	5	185.40	3	190.67	199.50	2	3,229	0.06%
2022/01/26	0	0.00	1	180.00	183.00	-1	3,154	-0.03%
2022/01/24	6	182.25	6	177.75	185.50	0	3,151	0.00%
2022/01/20	0	0.00	1	187.00	186.50	-1	2,993	-0.03%
2022/01/19	1	184.00	1	189.50	189.50	0	2,843	0.00%
2022/01/18	27	183.61	25	182.42	189.50	2	2,771	0.07%
2022/01/17	2	180.75	3	182.17	184.00	-1	2,568	-0.04%
2022/01/13	0	0.00	1	163.50	166.50	-1	2,443	-0.04%
2022/01/12	13	168.69	13	169.31	169.50	0	2,391	0.00%
2022/01/10	1	160.00	0	0.00	158.50	1	2,333	0.04%
2022/01/06	1	166.50	2	166.00	165.00	-1	2,391	-0.04%
2022/01/05	2	176.00	2	171.50	164.00	0	2,363	0.00%
2021/12/29	0	0.00	3	164.50	169.00	-3	2,397	-0.13%
2021/12/28	15	164.77	17	165.74	165.50	-2	2,376	-0.08%
2021/12/27	3	166.00	3.1	160.55	163.50	-0.1	2,335	0.00%
2021/12/24	3	165.33	11	163.27	167.00	-8	2,303	-0.35%
2021/12/23	12.1	159.43	6	161.67	162.00	6.1	2,270	0.27%
2021/12/22	1	148.50	0	0.00	154.50	1	2,178	0.05%
2021/12/21	6	146.00	7	148.64	144.50	-1	2,218	-0.05%
2021/12/17	5	148.00	5	147.50	144.00	0	2,540	0.00%
2021/12/15	2	150.00	1	148.50	153.00	1	2,556	0.04%
2021/12/14	2	146.00	1.1	142.32	147.00	0.9	2,474	0.04%
2021/12/13	1	141.00	0	0.00	141.50	1	2,349	0.04%
2021/12/08	1	135.50	2	135.00	134.50	-1	2,335	-0.04%
2021/12/07	11	133.14	8	134.25	131.50	3	2,320	0.13%
2021/12/03	1	130.50	0	0.00	130.50	1	2,282	0.04%
2021/11/30	0	0.00	1	133.00	131.00	-1	2,236	-0.04%
2021/11/25	0.1	142.00	0	0.00	140.50	0.1	2,188	0.00%
2021/11/24	1.1	140.50	0	0.00	141.00	1.1	2,182	0.05%
2021/11/18	0	0.00	1	157.00	151.50	-1	2,148	-0.05%
2021/11/17	0	0.00	1	156.50	157.50	-1	2,128	-0.05%
2021/11/15	1	141.00	0	0.00	147.00	1	2,049	0.05%
2021/11/12	1	139.50	0	0.00	139.50	1	2,021	0.05%
2021/11/11	2	148.50	0	0.00	146.50	2	2,003	0.10%
2021/11/10	0	0.00	1	147.50	147.50	-1	1,994	-0.05%
2021/11/04	2	145.00	1	146.50	142.00	1	1,984	0.05%
2021/11/02	1	160.00	0	0.00	147.00	1	1,962	0.05%
2021/11/01	0	0.00	1	152.00	157.50	-1	1,901	-0.05%
2021/10/28	0	0.00	1	140.00	138.00	-1	1,804	-0.06%
2021/10/22	1	136.00	1	137.50	138.00	0	1,773	0.00%
2021/10/21	0	0.00	1	131.50	134.50	-1	1,779	-0.06%
2021/10/20	1	136.00	0	0.00	135.00	1	1,795	0.06%
2021/10/19	5	135.10	4	133.00	138.50	1	1,859	0.05%
2021/10/18	2	136.25	1	133.00	134.00	1	1,848	0.05%
2021/10/15	5	146.80	4	143.50	143.50	1	1,803	0.06%
2021/10/14	6	139.17	6	137.75	144.50	0	1,724	0.00%
2021/10/12	1	152.00	1	144.50	144.50	0	1,643	0.00%
2021/10/08	1	147.50	3	147.00	148.00	-2	1,559	-0.13%
2021/10/07	1	138.50	0	0.00	138.50	1	1,456	0.07%
2021/10/04	0	0.00	1	129.00	131.50	-1	1,391	-0.07%
2021/10/01	1	131.50	0	0.00	131.50	1	1,361	0.07%
2021/09/30	2	137.50	1	142.00	142.00	1	1,330	0.08%
2021/09/29	5	140.80	6	136.25	133.50	-1	1,276	-0.08%
2021/09/28	4	143.50	3	143.83	144.50	1	1,216	0.08%
2021/09/27	7	149.64	9	150.56	143.50	-2	1,100	-0.18%
2021/09/24	9	140.33	10	140.75	142.00	-1	908	-0.11%
2021/09/23	1	133.00	0	0.00	133.50	1	741	0.13%
2021/09/10	0	0.00	0	112.50	114.50	0	634	0.00%
2021/09/09	0	115.00	0	0.00	115.50	0	636	0.00%
2021/09/02	1	121.00	0	0.00	117.50	1	654	0.15%
2021/08/26	0	0.00	1	107.50	110.50	-1	646	-0.15%
2021/08/16	1	99.70	0	0.00	100.00	1	638	0.16%
2021/08/13	1	100.00	2	100.75	99.80	-1	638	-0.16%
2021/08/12	1	104.50	0	0.00	104.50	1	632	0.16%
2021/08/11	1	111.00	2	105.00	102.50	-1	631	-0.16%
2021/08/10	0	0.00	8	111.19	111.00	-8	624	-1.28%
2021/08/09	5	118.00	1	121.50	118.00	4	606	0.66%
2021/08/04	0	0.00	13	124.12	124.00	-13	613	-2.12%
2021/08/02	1	120.50	0	0.00	120.00	1	601	0.17%
2021/07/30	1	122.00	0	0.00	121.50	1	600	0.17%
2021/07/29	1	121.50	0	0.00	121.00	1	599	0.17%
2021/07/28	10	122.00	2	120.50	122.00	8	579	1.38%
2021/07/27	2	136.50	1	133.50	131.00	1	554	0.18%
2021/07/26	1	136.50	0	0.00	132.50	1	536	0.19%
2021/07/23	1	134.00	4	135.63	135.50	-3	494	-0.61%
2021/07/22	1	125.00	1	127.00	125.50	0	406	0.00%
2021/07/20	1	120.00	1.3	121.94	121.00	-0.3	383	-0.07%
2021/07/19	1	125.50	0	0.00	123.00	1	375	0.27%
2021/07/16	0	0.00	1	125.00	124.00	-1	366	-0.27%
2021/07/15	0	0.00	1	120.50	121.50	-1	358	-0.28%
2021/07/14	1	118.50	1	125.00	118.50	0	354	0.00%
2021/07/12	13	121.46	10	122.50	123.50	3	325	0.92%
2021/07/06	0	0.00	1	119.00	117.00	-1	331	-0.30%
2021/07/05	1	118.50	0	0.00	118.50	1	336	0.30%
2021/06/29	2	119.00	1	118.50	118.50	1	365	0.27%
2021/06/21	0	0.00	1	113.00	112.00	-1	380	-0.26%
2021/06/18	1	115.50	0	0.00	115.50	1	380	0.26%
2021/06/02	1	107.50	0	0.00	106.50	1	422	0.24%
2021/05/17	0	0.00	0.1	91.30	87.20	-0.1	593	-0.02%
2021/05/07	0	0.00	3	105.17	110.00	-3	555	-0.54%
2021/04/28	1	118.00	2	118.00	117.00	-1	545	-0.18%
2021/04/07	2	122.00	0	0.00	122.00	2	585	0.34%
2021/04/06	1	125.00	0	0.00	125.00	1	577	0.17%
2021/03/24	1	120.50	0	0.00	121.00	1	719	0.14%
2021/03/22	0	0.00	1	122.00	123.00	-1	884	-0.11%
2021/03/16	1	125.00	0	0.00	126.00	1	1,059	0.09%
2021/03/10	0.1	122.00	0	0.00	119.50	0.1	1,214	0.01%
2021/03/05	4	131.00	7	128.93	128.50	-3	1,215	-0.25%
2021/03/04	1	127.00	0	0.00	127.00	1	1,152	0.09%
2021/03/02	1	119.50	1	121.50	118.00	0	1,092	0.00%
2021/02/24	1	120.50	0	0.00	118.50	1	1,118	0.09%
2021/02/19	0.1	120.00	0	0.00	119.50	0.1	1,104	0.01%
2021/01/19	1	113.00	0	0.00	113.00	1	1,102	0.09%
2021/01/15	1.2	116.39	0	0.00	115.00	1.2	1,092	0.11%
2021/01/11	0	0.00	2	117.50	118.50	-2	1,080	-0.19%
2021/01/07	0	0.00	11.1	117.18	117.50	-11.1	1,063	-1.04%
2021/01/04	5	120.50	0	0.00	120.50	5	1,073	0.47%
2020/12/31	0	121.00	0	0.00	121.00	0	1,085	0.00%
2020/12/30	5	119.50	0	0.00	121.00	5	1,123	0.45%
2020/12/29	1	120.50	0	0.00	120.00	1	1,126	0.09%
2020/12/28	1	121.00	1	121.50	121.50	0	1,120	0.00%
2020/12/23	0.1	129.50	0	0.00	126.00	0.1	1,084	0.01%
2020/12/21	0	0.00	0.1	129.50	129.00	-0.1	1,065	-0.01%
2020/12/18	3	126.00	5	127.80	126.00	-2	1,031	-0.19%
2020/12/17	3	137.00	1	136.50	136.50	2	960	0.21%
2020/12/16	5	149.90	7	149.21	151.50	-2	935	-0.21%
2020/12/15	3	145.33	1	147.50	146.00	2	802	0.25%
2020/12/14	2	139.00	1	142.00	141.00	1	721	0.14%
2020/12/11	1	144.50	1	146.50	140.00	0	708	0.00%
2020/12/09	0	0.00	4	142.50	145.00	-4	634	-0.63%
2020/12/08	2	135.25	4	133.88	135.00	-2	570	-0.35%
2020/12/04	2	125.50	5	126.00	125.00	-3	505	-0.59%
2020/12/03	2	129.00	5	129.20	127.50	-3	499	-0.60%
2020/11/26	1	123.00	0	0.00	123.00	1	464	0.22%
2020/11/25	1.1	125.50	1	128.00	124.00	0.1	464	0.02%
2020/11/23	1	119.50	0	0.00	119.00	1	438	0.23%
2020/11/19	0	0.00	1	120.00	119.00	-1	441	-0.23%
2020/11/18	1	119.00	0	0.00	120.00	1	444	0.22%
2020/11/12	0	0.00	2	118.50	117.50	-2	490	-0.41%
2020/10/12	0	0.00	2	116.75	117.00	-2	706	-0.28%
2020/10/08	5	124.20	0	0.00	123.00	5	710	0.70%
2020/10/07	3	124.50	1	125.50	124.00	2	712	0.28%
2020/10/06	0	0.00	1	115.00	116.00	-1	704	-0.14%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/21	0	0.00	1	123.00	121.50	-1	1,196	-0.08%
2020/09/18	1	120.00	0	0.00	120.00	1	1,199	0.08%
2020/09/17	2	122.00	0	0.00	122.00	2	1,207	0.17%
2020/09/16	0	0.00	6	124.92	123.50	-6	1,228	-0.49%
2020/09/15	5	123.00	0	0.00	122.00	5	1,251	0.40%
2020/09/11	2	117.00	0	0.00	116.00	2	1,263	0.16%
2020/08/26	0	0.00	0.1	128.00	127.50	-0.1	1,682	-0.01%
2020/08/20	2.1	121.52	1	119.00	120.00	1.1	1,802	0.06%
2020/07/29	0	0.00	1	132.00	132.00	-1	2,399	-0.04%
2020/07/28	1	135.50	0	0.00	128.00	1	2,409	0.04%
2020/07/27	1	137.50	0	0.00	136.50	1	2,442	0.04%
2020/07/15	4	143.63	0	0.00	142.50	4	2,847	0.14%
2020/07/10	4	149.25	0	0.00	145.50	4	3,449	0.12%
2020/07/09	1	161.50	3	158.33	159.00	-2	3,402	-0.06%
2020/07/08	1	152.50	0	0.00	151.50	1	3,271	0.03%
2020/07/06	0	0.00	1.1	148.05	149.00	-1.1	3,303	-0.03%
2020/07/03	0	0.00	8	149.69	149.50	-8	3,353	-0.24%
2020/06/22	0	0.00	1	141.50	141.00	-1	3,873	-0.03%
2020/06/18	0	0.00	0.1	145.50	145.50	-0.1	3,868	0.00%
2020/06/16	0.1	146.50	0	0.00	146.00	0.1	3,961	0.00%
2020/06/11	3	144.50	2	146.50	143.00	1	4,253	0.02%
2020/06/10	2	149.00	1	150.00	149.00	1	4,367	0.02%
2020/06/09	0	0.00	0.1	154.50	153.50	-0.1	4,443	0.00%
2020/06/08	0	0.00	1	150.00	150.00	-1	4,466	-0.02%
2020/06/04	0	0.00	1	147.00	145.50	-1	4,673	-0.02%
2020/06/03	4	145.25	0	0.00	144.50	4	4,741	0.08%
2020/06/02	1	149.00	3	150.33	148.50	-2	4,750	-0.04%
2020/05/29	0.1	150.00	0	0.00	148.50	0.1	4,955	0.00%
2020/05/25	5	142.10	6	143.50	145.00	-1	5,207	-0.02%
2020/05/20	0	0.00	2	151.00	153.00	-2	5,368	-0.04%
2020/05/19	5	158.60	3	157.33	154.00	2	5,451	0.04%
2020/05/18	3	160.00	0	0.00	157.50	3	5,536	0.05%
2020/05/15	3	151.33	0	0.00	154.50	3	5,531	0.05%
2020/05/13	3	154.33	3	156.00	156.00	0	5,748	0.00%
2020/05/12	2	158.50	3	159.83	157.50	-1	5,739	-0.02%
2020/05/11	6	172.67	6	168.33	163.00	0	5,759	0.00%
2020/05/08	0	0.00	1	165.50	166.50	-1	5,752	-0.02%
2020/05/07	0	0.00	1	166.50	167.00	-1	5,829	-0.02%
2020/05/05	3	166.17	2	166.25	163.00	1	5,851	0.02%
2020/05/04	0	0.00	1	162.50	162.50	-1	5,815	-0.02%
2020/04/30	8	167.25	8	165.94	165.50	0	5,801	0.00%
2020/04/29	3	164.50	5	163.80	163.00	-2	5,745	-0.03%
2020/04/28	1	168.50	2	161.75	163.50	-1	5,717	-0.02%
2020/04/27	0	0.00	1	161.50	161.50	-1	5,652	-0.02%
2020/04/24	1	163.00	2	162.25	159.00	-1	5,608	-0.02%
2020/04/23	7	162.86	6	162.92	161.00	1	5,565	0.02%
2020/04/22	2	159.00	0	0.00	157.00	2	5,468	0.04%
2020/04/21	4	159.00	4	161.00	155.00	0	5,450	0.00%
2020/04/20	2	157.25	1	161.50	156.50	1	5,365	0.02%
2020/04/17	12	172.92	15	165.00	161.00	-3	5,311	-0.06%
2020/04/16	16	166.34	12	166.88	173.50	4	5,054	0.08%
2020/04/15	6	157.00	6	157.58	158.00	0	4,786	0.00%
2020/04/14	6	152.67	2	152.00	153.00	4	4,669	0.09%
2020/04/13	1	151.00	3	151.00	149.00	-2	4,642	-0.04%
2020/04/10	4	151.13	2	150.00	151.00	2	4,609	0.04%
2020/04/08	5	157.10	6	155.92	158.50	-1	4,496	-0.02%
2020/04/07	2	156.25	0	0.00	152.50	2	4,434	0.05%
2020/04/01	0	0.00	3	150.00	149.50	-3	4,322	-0.07%
2020/03/31	4	154.50	4	152.25	152.00	0	4,258	0.00%
2020/03/30	2	150.00	0	0.00	156.50	2	4,149	0.05%
2020/03/27	3	154.33	5	148.80	146.00	-2	4,070	-0.05%
2020/03/26	15	139.97	15	141.10	147.00	0	3,945	0.00%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	2	120.50	3	120.67	122.00	-1	3,858	-0.03%
2020/03/23	1	116.00	0	0.00	111.00	1	3,874	0.03%
2020/03/20	4	124.50	3	125.50	122.00	1	3,874	0.03%
2020/03/19	3	124.17	3	121.00	117.00	0	3,917	0.00%
2020/03/18	7	143.21	5	141.30	130.00	2	3,889	0.05%
2020/03/17	8	147.44	7	143.07	144.00	1	3,794	0.03%
2020/03/16	8	147.06	10	146.95	144.00	-2	3,603	-0.06%
2020/03/13	4	138.00	4	130.25	142.00	0	3,451	0.00%
2020/03/12	1	136.50	3	137.17	137.00	-2	3,313	-0.06%
2020/03/10	24	150.52	22	150.16	151.00	2	3,143	0.06%
2020/03/09	3	153.33	12	155.67	151.00	-9	2,970	-0.30%
2020/03/06	14	152.54	5	151.60	150.00	9	2,881	0.31%
2020/03/05	3	156.67	5	157.30	157.50	-2	2,830	-0.07%
2020/03/04	34	162.43	31.1	156.00	156.50	2.9	2,767	0.10%
2020/03/03	4	161.88	4	165.25	167.50	0	2,542	0.00%
2020/03/02	2	148.75	1	147.00	152.50	1	2,444	0.04%
2020/02/27	0	0.00	4	140.25	139.00	-4	2,375	-0.17%
2020/02/26	1	158.00	0	0.00	151.00	1	2,299	0.04%
2020/02/25	2	149.75	1	153.50	152.00	1	2,204	0.05%
2020/02/24	0.1	148.00	0	0.00	148.00	0.1	2,138	0.00%
2020/02/21	12	146.17	14	147.39	149.00	-2	2,087	-0.10%
2020/02/20	4	140.00	5	138.20	143.00	-1	1,964	-0.05%
2020/02/19	8	137.69	8	138.44	134.50	0	1,894	0.00%
2020/02/18	0	0.00	2	131.50	130.50	-2	1,804	-0.11%
2020/02/17	11	125.95	14	126.25	135.50	-3	1,765	-0.17%
2020/02/14	10	123.35	7	124.00	123.50	3	1,738	0.17%
2020/02/12	6	116.83	3	117.50	117.00	3	1,667	0.18%
2020/02/11	8	115.44	8	114.56	115.00	0	1,612	0.00%
2020/02/10	2	108.50	1	113.00	113.00	1	1,502	0.07%
2020/02/07	0	0.00	2	103.25	103.00	-2	1,411	-0.14%
2020/02/06	3	100.83	1	101.50	105.00	2	1,403	0.14%
2020/02/05	1	97.70	0	0.00	97.70	1	1,367	0.07%
2020/01/31	1	89.20	0	0.00	93.50	1	1,378	0.07%
2020/01/30	0	0.00	1	88.20	88.10	-1	1,456	-0.07%
2020/01/16	0	0.00	1	101.00	99.00	-1	1,530	-0.07%
2020/01/13	1	97.80	0	0.00	97.80	1	1,675	0.06%
2020/01/10	0	0.00	1	97.60	97.60	-1	1,728	-0.06%
2020/01/09	1	97.50	0	0.00	98.00	1	1,741	0.06%
2020/01/02	1	109.00	0	0.00	105.50	1	1,775	0.06%
2019/12/31	1	107.00	0	0.00	106.00	1	1,765	0.06%
2019/12/23	0	0.00	1	102.00	99.60	-1	1,789	-0.06%
2019/12/19	0	0.00	1	108.00	106.50	-1	1,789	-0.06%
2019/12/18	1	108.50	1	108.50	106.50	0	1,811	0.00%
2019/12/17	0	0.00	1	107.50	106.00	-1	1,772	-0.06%
2019/12/16	3	107.83	2	106.25	109.00	1	1,740	0.06%
2019/12/13	2	101.10	1	100.50	100.50	1	1,613	0.06%
2019/12/06	4	94.20	0	0.00	94.80	4	1,588	0.25%
2019/12/02	0	0.00	1	95.80	93.10	-1	1,586	-0.06%
2019/11/29	1	96.90	0	0.00	99.50	1	1,569	0.06%
2019/11/19	0	0.00	3	99.63	99.30	-3	1,666	-0.18%
2019/11/18	2	103.00	2	104.50	102.00	0	1,679	0.00%
2019/11/14	4	99.18	4	97.70	97.70	0	1,715	0.00%
2019/11/13	4	101.13	7	102.36	98.10	-3	1,758	-0.17%
2019/11/12	5	97.48	2	95.70	100.50	3	1,733	0.17%
2019/11/11	4	94.43	4	92.53	91.80	0	1,656	0.00%
2019/11/06	0	0.00	1	89.70	89.70	-1	1,577	-0.06%
2019/11/05	1	91.30	0	0.00	91.00	1	1,567	0.06%
2019/11/01	2	89.55	0	0.00	89.00	2	1,538	0.13%
2019/10/31	0	0.00	1	94.50	90.80	-1	1,539	-0.06%
2019/10/30	1	90.50	1	91.20	91.10	0	1,525	0.00%
2019/10/29	2	91.00	3	93.13	91.90	-1	1,531	-0.07%
2019/10/28	1	89.00	0	0.00	90.20	1	1,452	0.07%
2019/10/25	1	91.20	0	0.00	87.60	1	1,424	0.07%
2019/10/24	0	0.00	2	88.80	88.70	-2	1,396	-0.14%
2019/10/22	0	0.00	1	85.50	87.50	-1	1,400	-0.07%
2019/10/21	11	83.95	9	84.49	85.00	2	1,382	0.14%
2019/10/18	2	81.30	2	81.75	81.70	0	1,303	0.00%
2019/10/15	0	0.00	1	78.30	77.60	-1	1,217	-0.08%
2019/10/14	1	77.00	0	0.00	78.80	1	1,193	0.08%
2019/10/04	0	0.00	1	76.90	76.40	-1	1,194	-0.08%
2019/10/03	0	0.00	2	78.00	77.50	-2	1,199	-0.17%
2019/10/02	0	0.00	2	78.00	79.00	-2	1,201	-0.17%
2019/10/01	0	0.00	1	75.60	77.00	-1	1,170	-0.09%
2019/09/25	2	73.00	0	0.00	73.00	2	1,165	0.17%
2019/09/24	2	75.35	0	0.00	75.10	2	1,178	0.17%
2019/09/06	1	71.50	0	0.00	70.60	1	1,055	0.09%
2019/09/05	2	72.90	3	73.33	72.40	-1	1,046	-0.10%
2019/09/02	1	72.90	0	0.00	72.50	1	1,023	0.10%
2019/08/27	1	78.40	1	76.80	76.90	0	950	0.00%
2019/08/22	1	81.50	0	0.00	77.70	1	886	0.11%
2019/08/15	1	68.20	6	71.22	71.30	-5	645	-0.77%
2019/08/01	3	66.97	1	66.30	66.60	2	575	0.35%
2019/07/31	0	0.00	2	72.40	72.70	-2	563	-0.36%
2019/07/30	0	0.00	2	73.90	71.30	-2	544	-0.37%
2019/07/29	5	73.90	0	0.00	73.20	5	534	0.94%
2019/07/24	3	72.90	0	0.00	72.80	3	510	0.59%
2019/07/23	0	0.00	3	68.67	71.00	-3	471	-0.64%
2019/07/16	0	0.00	4	67.05	67.60	-4	440	-0.91%
2019/07/10	0	0.00	1	67.50	67.30	-1	448	-0.22%
2019/07/09	1	67.50	1	67.70	67.70	0	431	0.00%
2019/07/08	1	67.00	0	0.00	66.80	1	414	0.24%
2019/07/05	0	0.00	1	63.10	65.00	-1	395	-0.25%
2019/07/02	5	65.78	0	0.00	65.40	5	391	1.28%
2019/07/01	0	0.00	1	63.50	63.80	-1	370	-0.27%
2019/06/28	0	0.00	8	61.74	62.00	-8	349	-2.29%
2019/06/25	1	59.00	0	0.00	58.90	1	357	0.28%
2019/06/13	8	58.20	0	0.00	58.20	8	489	1.64%
2019/06/11	0	0.00	1	59.30	59.00	-1	539	-0.19%
2019/06/06	0	0.00	10	60.30	60.30	-10	550	-1.82%
2019/05/24	1	57.00	0	0.00	56.70	1	579	0.17%
2019/05/16	10	55.70	0	0.00	55.70	10	704	1.42%
2019/05/13	1	57.10	0	0.00	57.20	1	730	0.14%
2019/04/03	0	0.00	1	66.00	66.60	-1	787	-0.13%
2019/03/25	0	0.00	2	68.10	67.00	-2	787	-0.25%
2019/03/21	4	70.10	0	0.00	70.00	4	818	0.49%
2019/03/18	0	0.00	1	69.30	69.40	-1	760	-0.13%
2019/03/15	4	69.60	9	70.20	69.40	-5	753	-0.66%
2019/03/14	3	68.63	0	0.00	68.80	3	735	0.41%
2019/03/11	1	65.60	1	66.00	65.60	0	751	0.00%
2019/02/27	1	67.30	0	0.00	67.30	1	846	0.12%
2019/02/22	1	69.50	0	0.00	69.50	1	850	0.12%
2019/02/21	3	69.30	10	69.85	69.40	-7	871	-0.80%
2019/02/20	8	70.45	3	70.80	69.60	5	875	0.57%
2019/02/19	0	0.00	2	66.60	67.50	-2	805	-0.25%
2019/02/14	2	65.50	0	65.50	65.50	2	790	0.25%
2019/01/25	0	63.90	0	0.00	62.50	0	863	0.00%
2019/01/17	1	67.90	0	0.00	64.10	1	906	0.11%
2019/01/03	1	59.30	0	0.00	59.00	1	895	0.11%
2018/12/27	1	62.00	0	0.00	61.30	1	936	0.11%
2018/12/25	0	0.00	1	62.50	62.10	-1	955	-0.10%
2018/12/17	0	0.00	1	67.60	66.60	-1	1,028	-0.10%
2018/12/07	0	0.00	1	62.10	63.20	-1	1,036	-0.10%
2018/12/04	3	72.00	0	0.00	71.20	3	1,110	0.27%
2018/12/03	3	69.87	4	70.35	71.90	-1	1,148	-0.09%
2018/11/30	2	68.10	0	0.00	67.40	2	1,181	0.17%
2018/11/29	3	65.60	2	65.90	65.30	1	1,203	0.08%
2018/11/28	0	0.00	2	65.20	64.90	-2	1,227	-0.16%
2018/11/27	0	0.00	8	62.29	63.80	-8	1,345	-0.59%
2018/11/26	0	0.00	6	60.33	61.00	-6	1,416	-0.42%
2018/11/23	2	58.00	0	0.00	58.30	2	1,433	0.14%
2018/11/22	2	59.70	0	0.00	58.80	2	1,459	0.14%
2018/11/21	2	60.30	2	61.10	61.10	0	1,469	0.00%
2018/11/20	9	61.81	1	61.20	60.20	8	1,476	0.54%
2018/11/19	0	0.00	4	58.23	59.50	-4	1,498	-0.27%
2018/11/16	2	54.30	0	0.00	54.30	2	1,486	0.13%
2018/11/15	2	53.00	0	0.00	53.60	2	1,485	0.13%
2018/11/12	4	56.70	0	0.00	54.20	4	1,506	0.27%
2018/11/06	0	0.00	2	60.10	57.10	-2	1,588	-0.13%
2018/11/05	0	0.00	4	58.45	59.00	-4	1,613	-0.25%
2018/11/02	6	55.50	1	55.60	55.50	5	1,597	0.31%
2018/11/01	1	55.20	0	0.00	55.00	1	1,585	0.06%
2018/10/29	1	49.90	1	49.15	49.50	0	1,563	0.00%
2018/10/23	0	0.00	1	58.50	58.00	-1	1,567	-0.06%
2018/10/22	1	61.00	0	0.00	61.70	1	1,564	0.06%
2018/10/17	0	0.00	1	60.70	60.30	-1	1,560	-0.06%
2018/10/12	1	58.40	1	57.80	58.00	0	1,577	0.00%
2018/10/05	1	68.80	1	71.50	69.40	0	1,681	0.00%
2018/10/01	1	73.50	0	0.00	74.90	1	1,676	0.06%
2018/09/28	1	73.00	3	72.47	71.50	-2	1,681	-0.12%
2018/09/27	2	73.20	2	73.80	73.60	0	1,682	0.00%
2018/09/21	0	0.00	1	78.00	79.20	-1	1,727	-0.06%
2018/09/18	3	79.67	3	79.53	79.00	0	1,823	0.00%
2018/09/17	1	81.40	1	81.10	82.00	0	1,829	0.00%
2018/09/12	1	77.60	1	76.40	77.90	0	1,805	0.00%
2018/09/11	0	0.00	1	79.80	81.20	-1	1,799	-0.06%
2018/09/10	2	81.15	3	85.83	81.10	-1	1,774	-0.06%
2018/09/07	3	92.20	2	91.85	90.00	1	1,739	0.06%
2018/09/06	3	101.67	4	102.50	100.00	-1	1,703	-0.06%
2018/09/05	2	110.25	2	109.50	107.00	0	1,651	0.00%
2018/09/04	1	112.00	0	0.00	109.50	1	1,616	0.06%
2018/08/31	2	112.75	3	113.17	114.00	-1	1,462	-0.07%
2018/08/30	1	104.00	0	0.00	104.00	1	1,370	0.07%
2018/08/29	5	102.80	5	102.50	102.50	0	1,348	0.00%
2018/08/21	1	100.00	1	98.50	98.50	0	1,360	0.00%
2018/08/17	1	104.00	0	0.00	100.50	1	1,348	0.07%
2018/08/16	0	0.00	2	102.25	103.50	-2	1,331	-0.15%
2018/08/15	3	104.33	0	0.00	103.00	3	1,314	0.23%
2018/08/14	1	100.00	0	0.00	102.50	1	1,269	0.08%
2018/08/10	2	99.60	2	98.90	97.70	0	1,211	0.00%
2018/08/07	1	93.50	1	93.00	93.50	0	1,218	0.00%
2018/08/02	0	0.00	6	96.00	95.10	-6	1,280	-0.47%
2018/07/25	1	101.50	0	0.00	101.50	1	1,277	0.08%
2018/07/24	1	96.30	0	0.00	96.70	1	1,280	0.08%
2018/07/23	1	96.00	0	0.00	94.30	1	1,289	0.08%
2018/07/18	3	106.33	0	0.00	104.00	3	1,278	0.23%
2018/07/17	1	102.50	0	0.00	101.50	1	1,257	0.08%
2018/07/13	1	94.40	1	94.70	93.50	0	1,210	0.00%
2018/07/04	1	92.40	1	93.50	92.00	0	1,269	0.00%
2018/06/26	1	107.00	1	107.50	107.50	0	1,250	0.00%
2018/06/25	0	0.00	1	115.50	113.00	-1	1,240	-0.08%
2018/05/30	1	147.50	1	141.50	141.50	0	1,528	0.00%
2018/05/14	1	143.00	1	145.00	145.00	0	1,590	0.00%
2018/05/10	2	141.25	2	137.50	135.00	0	1,566	0.00%
2018/05/03	2	139.25	2	137.75	133.00	0	1,625	0.00%
2018/04/20	1	142.50	1	141.50	142.50	0	1,769	0.00%
2018/04/19	1	138.50	1	139.50	139.50	0	1,790	0.00%
2018/04/18	1	143.50	1	145.50	145.50	0	1,793	0.00%
2018/04/11	0	0.00	0.1	134.00	129.00	-0.1	1,716	-0.01%
2018/04/09	7	140.29	6	138.17	145.50	1	1,670	0.06%
2018/04/03	0	0.00	1	133.00	133.00	-1	1,651	-0.06%
2018/03/31	4.1	127.32	4	128.25	129.00	0.1	1,652	0.01%
2018/03/30	1	125.50	2	127.50	125.00	-1	1,631	-0.06%
2018/03/29	0	0.00	1	126.50	122.50	-1	1,577	-0.06%
2018/03/28	1	124.50	0	0.00	126.00	1	1,562	0.06%
2018/03/27	2	125.75	1	127.50	123.50	1	1,547	0.06%
2018/03/26	0	0.00	1	120.00	123.50	-1	1,501	-0.07%
2018/03/23	0	0.00	1	111.00	115.50	-1	1,443	-0.07%
2018/03/21	0	0.00	1	122.00	117.50	-1	1,376	-0.07%
2018/03/20	6	117.00	7	116.86	119.50	-1	1,339	-0.07%
2018/03/16	1	113.50	1	112.00	110.00	0	1,270	0.00%
2018/03/14	1	108.50	0	0.00	108.50	1	1,213	0.08%
2018/03/13	3	108.00	4	109.13	105.00	-1	1,195	-0.08%
2018/03/12	1	99.50	1	102.00	106.50	0	1,137	0.00%
2018/03/09	0	0.00	1	97.30	97.30	-1	1,096	-0.09%
2018/02/27	1	99.80	1	98.00	96.10	0	1,090	0.00%
2018/02/26	2	99.90	1	99.00	97.80	1	1,076	0.09%
2018/02/23	1	110.50	0	0.00	104.50	1	1,051	0.10%
2018/02/22	4	114.50	3	113.33	110.00	1	1,042	0.10%
2018/02/09	2	101.50	0	0.00	106.50	2	995	0.20%
2018/02/07	1	100.50	1	99.00	105.00	0	978	0.00%
2018/02/06	0	0.00	1	99.20	95.70	-1	964	-0.10%
2018/02/05	0	0.00	1	104.00	104.00	-1	952	-0.10%
2018/02/02	1	105.00	0	0.00	105.50	1	957	0.10%
2018/02/01	0	0.00	1	111.00	106.50	-1	951	-0.11%
2018/01/31	2	107.00	4	107.25	108.00	-2	944	-0.21%
2018/01/30	1	119.50	3	110.50	110.00	-2	926	-0.22%
2018/01/29	2	121.25	0	0.00	122.00	2	904	0.22%
2018/01/26	1	110.00	1	111.50	112.00	0	867	0.00%
2018/01/25	5	117.10	15.1	115.01	114.00	-10.1	849	-1.19%
2018/01/24	4.1	106.46	0	0.00	110.50	4.1	791	0.52%
2018/01/23	0	0.00	2	104.23	102.00	-2	748	-0.27%
2018/01/19	1	97.30	0	0.00	97.40	1	721	0.14%
2018/01/16	0	0.00	0.1	96.30	96.50	-0.1	764	-0.01%
2018/01/15	1	94.70	0	0.00	96.30	1	751	0.13%
2018/01/12	9.1	90.05	0	0.00	91.10	9.1	718	1.27%
2018/01/08	2	88.50	5	87.46	87.30	-3	667	-0.45%
2018/01/05	5	84.94	0	0.00	86.50	5	657	0.76%
2018/01/02	2	82.50	2	83.05	85.70	0	632	0.00%