華宏 (8240)-元大-善化券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.50
漲跌
▲0.15
漲幅
+0.41%
成交量
65張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	36.80	37.10	-1	164	-0.61%
2024/04/30	1	36.60	0	0.00	36.50	1	163	0.61%
2024/04/16	0	0.00	1	34.65	34.60	-1	168	-0.59%
2024/04/12	0	0.00	1	36.40	36.60	-1	163	-0.61%
2024/04/08	1	37.25	0	0.00	36.70	1	156	0.64%
2024/04/03	2	37.40	0	0.00	37.80	2	151	1.32%
2024/04/02	0	0.00	1	37.65	37.80	-1	140	-0.71%
2024/02/22	1	34.80	0	0.00	35.05	1	134	0.74%
2024/01/16	0	0.00	1	33.65	33.85	-1	424	-0.24%
2024/01/11	0	0.00	2	34.00	34.00	-2	427	-0.47%
2023/12/20	0	0.00	1	35.40	35.40	-1	531	-0.19%
2023/12/18	0	0.00	1	36.35	35.50	-1	531	-0.19%
2023/12/14	1	35.00	0	0.00	35.50	1	538	0.19%
2023/12/11	0	0.00	1	34.70	34.65	-1	632	-0.16%
2023/11/21	0	0.00	2	35.60	35.45	-2	662	-0.30%
2023/11/15	1	35.20	0	0.00	35.20	1	666	0.15%
2023/11/13	0.1	35.65	0	0.00	35.80	0.1	658	0.01%
2023/11/08	0	0.00	1	36.60	36.65	-1	650	-0.15%
2023/11/07	1	39.75	0	0.00	39.45	1	635	0.16%
2023/10/30	0	0.00	0	40.30	39.95	0	600	0.00%
2023/10/27	6	42.27	4	41.98	42.00	2	576	0.35%
2023/10/25	2	39.43	1	38.90	39.75	1	458	0.22%
2023/10/19	0	0.00	1	35.70	35.70	-1	391	-0.26%
2023/10/18	0	0.00	2	35.90	35.70	-2	389	-0.51%
2023/10/13	0	0.00	5	38.30	38.65	-5	381	-1.31%
2023/10/12	1	37.75	0	0.00	37.90	1	376	0.27%
2023/09/22	0	0.00	1	37.20	37.35	-1	310	-0.32%
2023/09/18	7	38.40	0	0.00	38.00	7	296	2.36%
2023/09/15	1	38.20	0	0.00	37.70	1	288	0.35%
2023/09/14	3	39.17	1	39.90	38.00	2	276	0.72%
2023/09/13	0	0.00	11	37.75	37.75	-11	206	-5.32%
2023/09/07	7	34.50	0	0.00	34.70	7	188	3.71%
2023/09/04	1	34.90	0	0.00	35.10	1	187	0.53%
2023/09/01	0	0.00	1	35.00	35.10	-1	186	-0.54%
2023/08/31	0	0.00	10	35.29	35.20	-10	183	-5.45%
2023/08/28	0	0.00	3	34.30	33.70	-3	211	-1.42%
2023/08/24	0	0.00	1	34.10	33.60	-1	205	-0.49%
2023/08/22	1	33.85	0	0.00	33.70	1	203	0.49%
2023/08/08	0	0.00	1	31.50	31.75	-1	195	-0.51%
2023/07/31	6	30.70	0	0.00	30.75	6	193	3.10%
2023/07/28	5	30.90	0	0.00	30.95	5	193	2.58%
2023/06/20	1	32.70	0	0.00	32.50	1	223	0.45%
2023/06/15	0	0.00	1	31.70	32.20	-1	212	-0.47%
2023/06/06	0	0.00	1	32.20	32.10	-1	201	-0.50%
2023/06/05	1	33.30	1	32.95	32.25	0	199	0.00%
2023/06/02	1	33.00	1	32.00	32.20	0	180	0.00%
2023/05/31	0	0.00	1	30.75	30.95	-1	165	-0.60%
2023/05/24	2	31.60	0	0.00	31.50	2	158	1.26%
2023/05/11	0	29.25	0	0.00	29.30	0	143	0.01%
2023/05/08	1	30.00	0	0.00	30.00	1	139	0.72%
2023/05/03	0	0.00	2	30.25	30.20	-2	135	-1.48%
2023/05/02	3	30.67	0	0.00	30.60	3	132	2.26%
2023/04/25	0	0.00	1	30.65	30.30	-1	110	-0.90%
2023/04/24	1	32.05	0	0.00	32.20	1	90	1.11%
2023/03/08	0	0.00	2	29.80	30.00	-2	39	-5.10%
2023/03/07	2	30.45	0	0.00	29.85	2	38	5.25%
2022/12/20	0	0.00	1	28.50	28.80	-1	24	-4.08%
2022/12/09	1	28.60	0	0.00	28.50	1	24	4.02%
2022/10/26	0	0.00	1	26.60	26.80	-1	27	-3.63%
2022/04/12	0	33.10	0	0.00	33.10	0	122	0.00%
2022/04/06	0	34.95	0	0.00	33.95	0	123	0.00%
2022/02/09	0	0.00	2	32.65	32.65	-2	158	-1.26%
2021/12/21	2	32.40	0	0.00	32.45	2	116	1.71%
2021/11/30	1	30.30	0	0.00	30.50	1	80	1.24%
2021/11/25	0	0.00	1	31.35	31.35	-1	79	-1.26%
2021/09/29	0	0.00	1	27.95	27.95	-1	146	-0.68%
2021/08/27	0	0.00	1	30.00	30.45	-1	193	-0.52%
2021/08/23	0.1	29.60	0	0.00	29.90	0.1	204	0.05%
2021/08/02	1	34.45	0	0.00	34.95	1	276	0.36%
2021/07/27	1	35.65	0	0.00	35.60	1	310	0.32%
2021/06/30	0	0.00	1	34.60	34.65	-1	792	-0.13%
2021/06/18	1	34.65	0	0.00	34.55	1	818	0.12%
2021/06/11	1	33.75	0	0.00	33.40	1	827	0.12%
2021/05/19	0	0.00	5	31.40	32.10	-5	937	-0.53%
2021/05/17	0	0.00	5	28.25	28.25	-5	934	-0.54%
2021/05/14	15	31.22	0	0.00	31.25	15	918	1.63%
2021/05/11	3	34.70	0	0.00	34.75	3	886	0.34%
2021/05/04	3	36.60	3	36.45	36.45	0	863	0.00%
2021/05/03	0	0.00	1	41.15	39.25	-1	846	-0.12%
2021/04/28	0	0.00	4	40.15	40.75	-4	788	-0.51%
2021/04/27	1	38.60	2	39.65	39.10	-1	775	-0.13%
2021/04/26	1	38.45	0	0.00	38.70	1	764	0.13%
2021/04/23	3	38.00	0	0.00	37.25	3	758	0.40%
2021/04/22	2	38.55	20	37.40	37.20	-18	754	-2.39%
2021/04/19	1	37.50	1	37.90	37.90	0	732	0.00%
2021/04/14	27	36.93	3	36.50	36.35	24	726	3.30%
2021/04/13	0	0.00	2	38.90	38.30	-2	697	-0.29%
2021/04/12	0	0.00	2	39.28	39.10	-2	692	-0.29%
2021/04/09	0	0.00	3.1	40.18	40.15	-3.1	673	-0.46%
2021/04/08	5	42.82	2.1	43.05	41.65	2.9	644	0.45%
2021/04/07	0	0.00	4	40.08	40.45	-4	510	-0.78%
2021/03/31	0	0.00	1	36.00	36.05	-1	460	-0.22%
2021/03/30	0	0.00	0.1	36.65	36.50	-0.1	460	-0.02%
2021/03/25	4	35.68	0	0.00	35.35	4	458	0.87%
2021/03/23	0	0.00	1.1	37.03	35.70	-1.1	481	-0.23%
2021/03/22	0	0.00	0.1	35.10	36.30	-0.1	488	-0.02%
2021/03/17	0	35.90	0	0.00	35.80	0	537	0.00%
2021/03/16	2	36.30	0	0.00	36.10	2	566	0.35%
2021/03/15	3	36.35	0.1	36.23	36.50	2.9	601	0.48%
2021/03/12	2	34.73	2	34.45	34.75	0	671	0.00%
2021/03/11	2	35.00	2	35.10	34.90	0	857	0.00%
2021/03/08	2	34.70	0	0.00	34.50	2	1,123	0.18%
2021/03/04	1	34.85	1	34.50	34.85	0	1,153	0.00%
2021/03/02	0	0.00	3	35.50	35.30	-3	1,177	-0.25%
2021/02/24	3	36.57	1	37.10	36.55	2	1,180	0.17%
2021/02/22	1	35.60	0	0.00	35.20	1	1,140	0.09%
2021/02/19	1	34.05	3	34.18	34.50	-2	1,137	-0.18%
2021/02/18	1	33.60	1.1	33.95	34.20	-0.1	1,141	-0.01%
2021/02/17	0	0.00	0	34.05	33.25	0	1,138	0.00%
2021/02/04	4	32.64	0	0.00	32.40	4	1,162	0.34%
2021/01/27	1	33.50	0	0.00	32.40	1	1,176	0.09%
2021/01/25	2	32.30	0	0.00	32.75	2	1,177	0.17%
2021/01/21	0	0.00	1	32.00	31.35	-1	1,197	-0.08%
2021/01/20	0	0.00	0	32.40	31.85	0	1,237	0.00%
2021/01/14	0.1	34.35	0	0.00	35.20	0.1	1,292	0.00%
2021/01/13	0	0.00	0.1	35.50	35.35	-0.1	1,293	-0.01%
2021/01/11	0.1	34.80	0	0.00	34.95	0.1	1,362	0.01%
2021/01/07	0	0.00	1.2	35.13	35.30	-1.2	1,394	-0.09%
2020/12/31	1.4	35.58	1	35.30	35.40	0.4	1,429	0.03%
2020/12/30	0.1	36.50	2	36.55	36.30	-1.9	1,415	-0.13%
2020/12/29	0.1	37.15	0	0.00	37.50	0.1	1,402	0.00%
2020/12/28	0	37.30	0	0.00	37.10	0	1,393	0.00%
2020/12/25	2	38.40	0	0.00	37.50	2	1,382	0.14%
2020/12/18	0	0.00	19	36.92	37.00	-19	1,338	-1.42%
2020/12/17	18	38.40	0	0.00	38.10	18	1,329	1.35%
2020/12/16	0	0.00	15	38.11	37.50	-15	1,313	-1.14%
2020/12/15	0.2	37.75	1	37.40	36.50	-0.8	1,299	-0.06%
2020/12/14	1	38.50	0	0.00	38.50	1	1,286	0.08%
2020/12/11	0	0.00	3	37.97	37.70	-3	1,271	-0.24%
2020/12/10	2.2	40.03	2	39.00	39.45	0.2	1,239	0.02%
2020/12/09	2	40.13	13	39.99	40.20	-11	1,208	-0.91%
2020/12/08	12	40.46	12	40.73	40.80	0	1,163	0.00%
2020/12/07	11	39.77	5	39.61	40.15	6	1,067	0.56%
2020/12/04	1	35.85	2	35.40	36.50	-1	874	-0.11%
2020/12/03	32	36.36	32	36.80	35.15	0	838	0.00%
2020/12/02	5	34.45	11	34.86	35.10	-6	693	-0.86%
2020/12/01	2	32.15	0	0.00	31.95	2	615	0.33%
2020/11/30	0	0.00	1	33.20	32.05	-1	615	-0.16%
2020/11/27	3	31.50	0	0.00	32.05	3	593	0.51%
2020/11/23	0	0.00	1	30.10	30.10	-1	592	-0.17%
2020/11/18	1	28.90	0	0.00	28.80	1	591	0.17%
2020/11/17	0	0.00	5	29.00	28.90	-5	590	-0.85%
2020/11/12	1	28.60	0	0.00	28.95	1	582	0.17%
2020/11/11	0	0.00	1	30.95	30.50	-1	560	-0.18%
2020/11/09	0	0.00	2	31.70	32.20	-2	552	-0.36%
2020/11/06	0	0.00	0.2	30.90	31.35	-0.2	548	-0.04%
2020/10/30	0	0.00	3	31.90	31.20	-3	540	-0.56%
2020/10/28	4	34.91	0	0.00	33.55	4	514	0.78%
2020/10/27	6	34.28	1	33.65	34.05	5	469	1.07%
2020/10/26	0.1	33.40	0	0.00	31.75	0.1	412	0.02%
2020/10/22	0	0.00	5	31.00	31.15	-5	398	-1.26%
2020/10/20	1.1	31.80	0	0.00	31.60	1.1	390	0.28%
2020/10/19	16	31.78	0	0.00	32.15	16	380	4.21%
2020/10/13	0	0.00	3	29.70	29.75	-3	237	-1.26%
2020/09/02	0	0.00	1	28.95	29.10	-1	247	-0.40%
2020/08/31	1	29.15	0	0.00	29.00	1	245	0.41%
2020/08/07	2	25.40	0	0.00	25.40	2	179	1.11%
2020/08/05	1	25.00	0	0.00	25.00	1	179	0.56%
2020/07/27	2	24.05	0	0.00	23.95	2	182	1.10%
2020/06/29	0	0.00	2	25.40	25.35	-2	191	-1.04%
2020/06/18	5	26.88	58	26.58	25.95	-53	189	-27.99%
2020/06/15	0	0.00	10	24.00	23.85	-10	154	-6.47%
2020/06/11	50	24.80	0	0.00	24.10	50	156	31.87%
2020/06/10	10	25.00	0	0.00	24.80	10	156	6.40%
2020/05/07	0	0.00	0.7	24.05	24.20	-0.7	164	-0.45%
2020/05/04	0	0.00	0.1	23.80	23.60	-0.1	166	-0.05%
2020/04/30	0	0.00	0.1	23.75	23.80	-0.1	168	-0.07%
2020/02/14	5	26.25	0	0.00	26.25	5	537	0.93%
2020/01/30	0	0.00	1	26.35	26.05	-1	549	-0.18%
2020/01/17	1	29.30	0	0.00	29.10	1	541	0.18%
2019/12/23	5	28.54	0	0.00	28.35	5	496	1.01%
2019/12/19	6	29.38	0	0.00	28.95	6	484	1.24%
2019/12/18	0	0.00	21	29.93	29.80	-21	475	-4.42%
2019/12/10	21	28.48	6	28.50	28.20	15	427	3.51%
2019/12/09	0	0.00	3	29.43	29.35	-3	415	-0.72%
2019/12/05	2	28.80	0	0.00	28.70	2	406	0.49%
2019/11/28	0	0.00	1	30.40	30.55	-1	368	-0.27%
2019/11/27	1	30.20	0	0.00	30.00	1	361	0.28%
2019/11/21	3	31.00	3	30.55	30.70	0	308	0.00%
2019/11/20	8	30.79	4	30.41	30.20	4	285	1.40%
2019/11/19	2	29.38	3	29.60	29.45	-1	224	-0.45%
2019/11/18	3	29.65	1	29.80	29.50	2	211	0.95%
2019/11/12	1	26.00	0	0.00	25.50	1	120	0.83%
2019/07/12	1	28.10	21	28.25	28.10	-20	471	-4.24%
2019/07/01	10	25.55	0	0.00	25.85	10	665	1.50%
2019/05/14	5	23.50	0	0.00	23.85	5	1,624	0.31%
2019/05/07	1	25.20	0	0.00	24.95	1	1,565	0.06%
2019/05/06	0	0.00	5	24.70	24.80	-5	1,559	-0.32%
2019/04/29	6	25.68	6	25.93	25.25	0	1,536	0.00%
2019/04/24	5	28.90	5	28.30	28.30	0	1,496	0.00%
2019/04/19	10	28.05	0	0.00	28.65	10	1,398	0.71%
2019/04/16	0	0.00	1	29.00	28.95	-1	1,359	-0.07%
2019/04/15	0	0.00	1	29.60	29.40	-1	1,346	-0.07%
2019/04/12	0	0.00	1	29.80	29.80	-1	1,322	-0.08%
2019/04/11	0	0.00	10	29.60	29.00	-10	1,293	-0.77%
2019/04/08	1	30.65	0	0.00	30.00	1	1,238	0.08%
2019/04/03	2	29.13	1	29.25	29.15	1	1,177	0.08%
2019/04/02	0	0.00	3	28.60	28.50	-3	1,110	-0.27%
2019/04/01	12	29.27	4	29.18	28.75	8	1,090	0.73%
2019/03/29	8	28.68	7	28.07	29.05	1	969	0.10%
2019/03/28	5	27.28	0	0.00	27.05	5	858	0.58%
2019/03/21	5	26.05	6	26.28	26.05	-1	726	-0.14%
2019/03/20	10	25.60	13	26.77	26.50	-3	680	-0.44%
2019/03/19	2	26.50	10	25.30	25.75	-8	597	-1.34%
2019/03/15	20	25.16	20	24.90	25.00	0	545	0.00%
2019/03/14	22	25.61	20	24.95	24.90	2	522	0.38%
2019/03/12	10	25.40	10	25.75	26.15	0	433	0.00%
2019/03/11	30	25.50	20	24.86	25.50	10	390	2.56%
2019/03/07	0	0.00	3	23.20	24.25	-3	227	-1.32%
2019/03/05	3	23.60	0	0.00	22.30	3	149	2.01%
2019/03/04	0	0.00	25	22.29	22.40	-25	86	-28.90%
2018/12/04	1	19.65	0	0.00	19.50	1	63	1.58%
2018/07/23	0	0.00	1	17.95	17.95	-1	102	-0.98%
2018/07/12	1	18.10	0	0.00	18.10	1	108	0.92%
2018/05/30	0	0.00	1	18.10	18.25	-1	107	-0.93%
2018/05/23	1	18.35	0	0.00	18.10	1	105	0.95%
2018/04/26	0	0.00	1	18.70	18.40	-1	83	-1.20%
2018/04/20	1	18.50	0	0.00	18.55	1	86	1.16%
2018/03/14	20	19.50	0	0.00	19.50	20	128	15.54%
2018/03/06	0	0.00	5	20.20	21.00	-5	108	-4.60%