茂順 (9942)-元大-善化券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市其他類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	35	130.21	131.00	-35	234	-14.96%
2024/04/22	2	126.50	0	0.00	126.00	2	234	0.85%
2024/04/11	14.2	131.46	0	0.00	130.50	14.2	223	6.36%
2024/04/10	20	132.93	0	0.00	132.50	20	221	9.05%
2024/04/09	1	132.50	0	0.00	132.50	1	221	0.45%
2024/03/13	1	136.50	0	0.00	137.00	1	210	0.48%
2024/03/11	0	0.00	1	135.00	134.50	-1	207	-0.48%
2024/03/08	0	0.00	20	138.33	138.00	-20	199	-10.05%
2024/03/07	0	0.00	10	140.00	139.50	-10	199	-5.01%
2024/02/26	0	0.00	1	135.00	135.50	-1	198	-0.50%
2024/02/23	0	0.00	2	134.00	134.00	-2	198	-1.01%
2024/02/22	1	134.00	0	0.00	133.00	1	200	0.50%
2024/02/19	11	131.55	0	0.00	132.00	11	199	5.50%
2024/02/15	0	0.00	15	130.57	131.00	-15	200	-7.49%
2024/02/02	0	129.00	0	0.00	127.50	0	199	0.01%
2024/01/17	5	127.50	0	0.00	127.00	5	216	2.30%
2024/01/12	5	129.50	0	0.00	129.50	5	216	2.31%
2024/01/11	5	129.50	0	0.00	130.00	5	216	2.31%
2024/01/10	16	130.38	0	0.00	129.50	16	225	7.09%
2024/01/09	4	131.00	0	0.00	131.00	4	231	1.73%
2024/01/05	0	0.00	10	132.30	132.50	-10	231	-4.32%
2024/01/04	2	132.50	15	132.50	132.50	-13	242	-5.37%
2023/12/25	2	134.00	0	0.00	133.00	2	248	0.80%
2023/12/20	8	134.00	0	0.00	134.00	8	248	3.22%
2023/12/19	0	0.00	0.2	134.50	133.50	-0.2	250	-0.08%
2023/12/18	4	135.00	0.5	134.50	134.50	3.5	253	1.38%
2023/12/15	11	135.95	0	0.00	135.50	11	255	4.31%
2023/12/11	0	0.00	20	134.00	134.50	-20	328	-6.09%
2023/12/05	0	0.00	0.2	140.83	140.50	-0.2	327	-0.05%
2023/12/01	0	0.00	2	139.00	138.00	-2	330	-0.61%
2023/11/30	1	139.00	10.1	138.75	138.50	-9.1	330	-2.74%
2023/11/29	1	136.50	0	0.00	137.00	1	323	0.31%
2023/11/28	1	136.50	1	136.00	137.00	0	329	0.00%
2023/11/15	0	0.00	1	134.00	134.00	-1	352	-0.28%
2023/11/14	0	134.00	0	0.00	133.50	0	377	0.01%
2023/11/10	0	0.00	4	133.00	132.50	-4	378	-1.06%
2023/11/09	0	134.50	0.2	134.50	134.00	-0.2	382	-0.05%
2023/11/08	0.2	130.50	0	0.00	130.50	0.2	377	0.06%
2023/11/06	5	128.50	0	0.00	129.00	5	393	1.27%
2023/11/03	0	129.00	0	0.00	128.00	0	404	0.00%
2023/11/02	5	128.00	0	0.00	127.50	5	414	1.21%
2023/11/01	5	127.00	0	0.00	126.00	5	424	1.18%
2023/10/31	3	127.50	0	0.00	125.50	3	438	0.68%
2023/10/30	2	127.50	0	0.00	128.00	2	446	0.45%
2023/10/27	5	128.50	0	0.00	127.50	5	467	1.07%
2023/10/23	10	128.30	0	0.00	128.50	10	494	2.02%
2023/10/20	0	127.50	0	0.00	127.50	0	497	0.00%
2023/10/18	0	0.00	2	128.00	126.50	-2	508	-0.39%
2023/10/13	0	132.00	0	0.00	132.50	0	509	0.00%
2023/10/11	0	0.00	1	133.50	133.00	-1	520	-0.19%
2023/10/06	0	134.50	0	0.00	133.00	0	537	0.00%
2023/09/22	0	0.00	1	133.00	133.50	-1	584	-0.17%
2023/09/19	0	136.50	0	0.00	135.00	0	596	0.00%
2023/09/18	2.1	134.52	2	133.50	135.00	0.1	588	0.02%
2023/09/15	2.1	132.52	0	0.00	131.00	2.1	573	0.37%
2023/09/07	0	0.00	6	148.50	146.00	-6	546	-1.10%
2023/09/06	0	145.50	0	0.00	145.00	0	555	0.00%
2023/09/05	0	0.00	1	147.50	146.50	-1	574	-0.17%
2023/09/01	0.1	145.50	0	0.00	146.50	0.1	583	0.01%
2023/08/31	0.1	145.50	0	0.00	144.50	0.1	584	0.01%
2023/08/30	1	144.00	0	0.00	145.00	1	589	0.17%
2023/08/28	0	0.00	1.1	142.68	142.00	-1.1	613	-0.18%
2023/08/25	0	0.00	0.1	145.50	144.00	-0.1	627	-0.02%
2023/08/23	0	0.00	4.1	144.51	144.50	-4.1	656	-0.62%
2023/08/22	0.3	143.20	0	0.00	142.00	0.3	657	0.04%
2023/08/18	2	143.98	0.2	142.00	141.50	1.8	648	0.28%
2023/08/15	0	134.00	0	0.00	132.50	0	656	0.00%
2023/08/11	1	141.50	0	0.00	139.50	1	686	0.15%
2023/08/10	1	138.00	0	0.00	138.00	1	751	0.13%
2023/08/02	1	136.00	0	0.00	134.50	1	762	0.13%
2023/08/01	1	138.00	0	0.00	137.50	1	763	0.13%
2023/07/31	8	148.13	4	148.50	148.50	4	764	0.52%
2023/07/28	5.1	145.04	0	0.00	145.50	5.1	795	0.64%
2023/07/24	2.1	141.74	0	0.00	141.00	2.1	845	0.25%
2023/07/18	1	147.00	0	0.00	146.50	1	849	0.12%
2023/07/17	1	149.50	4	149.01	149.00	-3	854	-0.35%
2023/07/14	1	151.50	0.1	152.50	151.50	1	858	0.11%
2023/07/13	2.5	154.00	2.2	155.41	152.50	0.3	857	0.04%
2023/07/12	3	154.50	6	153.83	154.50	-3	849	-0.35%
2023/07/07	1	151.00	1	152.50	148.00	0	947	0.00%
2023/07/06	0	0.00	1	151.50	151.50	-1	962	-0.10%
2023/07/05	0	0.00	2	150.00	149.50	-2	1,048	-0.19%
2023/07/04	1.2	149.92	0.1	151.50	150.50	1.1	1,091	0.10%
2023/07/03	6	151.33	6	151.50	151.50	0	1,094	0.00%
2023/06/30	3	149.17	1	150.00	149.50	2	1,092	0.18%
2023/06/29	0	0.00	3	151.50	152.00	-3	1,099	-0.27%
2023/06/27	1	145.00	0	0.00	145.50	1	1,094	0.09%
2023/06/20	1	147.00	0	0.00	147.50	1	1,092	0.09%
2023/06/16	2	150.50	0	0.00	150.50	2	1,084	0.18%
2023/06/13	1	152.50	1	153.00	153.00	0	1,069	0.00%
2023/06/12	5	153.70	0	0.00	152.50	5	1,064	0.47%
2023/06/09	0	0.00	3	158.67	159.50	-3	1,044	-0.29%
2023/06/08	2	154.75	0	0.00	153.50	2	1,027	0.19%
2023/06/02	0	0.00	0	155.67	155.00	0	1,023	0.00%
2023/06/01	0	154.50	0	157.50	153.00	0	1,018	0.00%
2023/05/31	1.2	157.57	0	0.00	158.50	1.2	1,002	0.11%
2023/05/26	0	0.00	0.1	159.50	157.50	-0.1	957	-0.01%
2023/05/23	0	0.00	0	161.50	159.50	0	948	0.00%
2023/05/22	0.1	161.00	1	160.50	161.00	-0.9	953	-0.09%
2023/05/19	1	161.50	0	0.00	157.00	1	943	0.11%
2023/05/16	2	161.00	1	161.50	159.50	1	896	0.11%
2023/05/15	0	0.00	1	147.00	150.50	-1	838	-0.12%
2023/05/05	1	151.50	1	151.00	149.50	0	800	0.00%
2023/05/04	11	148.36	11	150.00	150.50	0	793	0.00%
2023/05/02	1	144.00	1	142.00	143.50	0	726	0.00%
2023/04/28	1	137.51	0	0.00	139.50	1	721	0.14%
2023/04/25	0	133.00	0	0.00	133.00	0	687	0.00%
2023/04/21	0	135.50	0	0.00	136.00	0	680	0.00%
2023/04/20	0	139.25	0	0.00	137.50	0	672	0.00%
2023/04/19	0	0.00	1	143.50	143.00	-1	668	-0.15%
2023/04/18	0	0.00	1	140.50	142.50	-1	659	-0.15%
2023/04/14	6	142.50	3	141.00	140.50	3	637	0.47%
2023/04/13	14	134.86	17	140.24	142.50	-3	606	-0.49%
2023/04/12	1	133.00	5	132.00	132.00	-4	521	-0.77%
2023/04/10	7	140.07	1	138.50	132.00	6	497	1.21%
2023/04/07	0	0.00	0	135.50	135.50	0	410	0.00%
2023/03/30	2	119.25	2	121.00	121.50	0	366	0.00%
2023/03/28	0	0.00	2	113.50	115.00	-2	359	-0.56%
2023/03/27	0	0.00	1	115.50	115.00	-1	358	-0.28%
2023/03/23	0	116.00	0	0.00	115.00	0	359	0.00%
2023/03/10	3	118.00	1	119.50	118.00	2	439	0.46%
2023/03/06	0	0.00	2	122.00	122.00	-2	439	-0.46%
2023/02/24	0	0.00	1	119.50	119.50	-1	446	-0.22%
2023/02/23	0	0.00	3	122.50	122.00	-3	452	-0.66%
2023/02/21	2	122.00	0	0.00	122.00	2	464	0.43%
2023/02/13	1	117.00	0	0.00	118.50	1	492	0.20%
2023/02/02	1	112.50	0	0.00	112.50	1	547	0.18%
2023/01/09	0	0.00	0.5	102.50	102.50	-0.5	691	-0.07%
2022/12/30	1	105.00	0	0.00	105.50	1	740	0.14%
2022/12/09	2	108.00	0	0.00	107.50	2	758	0.26%
2022/12/07	0	0.00	1	111.50	111.00	-1	772	-0.13%
2022/12/06	0	0.00	4	113.50	112.50	-4	773	-0.52%
2022/12/05	5	112.90	0	0.00	114.00	5	750	0.67%
2022/12/01	3	108.50	0	0.00	109.00	3	737	0.41%
2022/11/29	4	108.50	0	0.00	110.50	4	759	0.53%
2022/11/28	1	109.50	0	0.00	111.00	1	786	0.13%
2022/11/23	0	0.00	2	112.00	111.50	-2	830	-0.24%
2022/11/22	0	0.00	1	112.50	112.50	-1	831	-0.12%
2022/11/21	3	113.00	7	113.00	113.00	-4	834	-0.48%
2022/11/18	3	116.83	3	116.50	116.50	0	827	0.00%
2022/11/17	5	114.90	0	0.00	114.00	5	816	0.61%
2022/11/16	1	113.00	0	0.00	112.50	1	808	0.12%
2022/11/15	1	110.50	1	109.50	112.50	0	810	0.00%
2022/11/14	0	0.00	5	111.00	114.00	-5	797	-0.63%
2022/11/11	4	110.13	1	113.00	112.50	3	796	0.38%
2022/11/09	0	0.00	4	111.50	110.50	-4	790	-0.51%
2022/11/08	1	113.00	2	113.50	113.00	-1	782	-0.13%
2022/11/07	3	118.00	1	116.00	117.00	2	770	0.26%
2022/11/04	2	113.50	5	113.40	113.50	-3	737	-0.41%
2022/11/03	5	112.00	2	112.00	112.50	3	725	0.41%
2022/11/02	2	110.00	0	0.00	108.50	2	718	0.28%
2022/11/01	1.5	108.33	5	109.50	109.50	-3.5	714	-0.49%
2022/10/31	0	0.00	1	104.50	105.00	-1	695	-0.14%
2022/10/25	0	0.00	1	108.00	103.00	-1	673	-0.15%
2022/10/24	1	105.00	1	106.00	104.50	0	649	0.00%
2022/10/21	3	107.50	1	107.01	106.00	2	637	0.31%
2022/10/20	3	107.49	4	103.50	104.50	-1	620	-0.16%
2022/10/19	1	112.00	0	0.00	109.00	1	582	0.17%
2022/10/18	3	107.67	3	107.50	107.50	0	537	0.00%
2022/10/17	6	102.75	5	103.50	103.50	1	519	0.19%
2022/10/14	1	103.50	5	105.20	105.00	-4	503	-0.79%
2022/10/13	1	103.50	1	101.50	99.30	0	474	0.00%
2022/10/12	3	100.37	1	101.50	102.00	2	462	0.43%
2022/10/11	0	0.00	1	97.90	98.10	-1	444	-0.22%
2022/10/06	1	101.50	0	0.00	99.50	1	432	0.23%
2022/09/15	0	0.00	1	105.50	106.00	-1	339	-0.29%
2022/09/14	1	107.00	1	104.01	106.50	0	325	0.00%
2022/09/13	0	0.00	1	104.50	104.50	-1	307	-0.33%
2022/09/06	0	0.00	5	99.18	99.40	-5	273	-1.83%
2022/09/05	2	105.00	0	0.00	102.00	2	256	0.78%
2022/09/02	2	104.00	0.1	104.50	101.50	1.9	236	0.81%
2022/09/01	3	101.00	3	103.00	100.50	0	201	0.00%
2022/08/30	1	99.70	0	0.00	99.50	1	156	0.64%
2022/08/29	1	94.90	0	0.00	95.00	1	137	0.73%
2022/08/16	0	0.00	1	88.90	89.30	-1	76	-1.31%
2022/08/09	1	86.70	0	0.00	86.50	1	60	1.66%
2022/08/03	0.1	86.90	0	0.00	86.60	0.1	45	0.11%
2022/07/01	0.1	83.00	0	0.00	82.10	0.1	52	0.09%
2022/05/10	0	0.00	1	83.40	85.00	-1	84	-1.18%
2022/04/22	2	88.70	0	0.00	88.70	2	104	1.92%
2022/03/29	0	89.50	0	0.00	89.40	0	180	0.00%
2021/12/30	0	0.00	1	98.00	98.10	-1	162	-0.62%
2021/12/29	0	0.00	1	94.90	96.90	-1	149	-0.67%
2021/12/20	0	0.00	2	89.65	90.60	-2	149	-1.34%
2021/12/16	0	0.00	1	92.30	91.00	-1	153	-0.65%
2021/12/15	1	90.90	0	0.00	91.60	1	150	0.66%
2021/12/13	0	0.00	4	86.90	89.60	-4	143	-2.80%
2021/11/15	1	88.10	0	0.00	88.00	1	183	0.55%
2021/11/11	1	88.00	0	0.00	88.30	1	198	0.50%
2021/11/10	1	90.00	0	0.00	89.80	1	206	0.49%
2021/11/09	0	0.00	1	88.00	87.60	-1	207	-0.48%
2021/11/05	1	88.50	0	0.00	88.10	1	230	0.43%
2021/11/04	1	88.10	0	0.00	88.50	1	235	0.42%
2021/10/06	1	84.70	0	0.00	84.30	1	378	0.26%
2021/08/16	0	0.00	1	87.20	87.90	-1	568	-0.18%
2021/07/19	0	0.00	1	104.50	104.00	-1	605	-0.17%
2021/07/12	1	99.00	0	0.00	99.60	1	674	0.15%
2021/07/08	1	105.50	0	0.00	103.50	1	690	0.14%
2021/07/02	0	0.00	1	108.50	107.50	-1	787	-0.13%
2021/07/01	0	0.00	1	109.00	109.50	-1	785	-0.13%
2021/06/30	1	108.00	0	0.00	108.00	1	745	0.13%
2021/06/29	1	99.70	0	0.00	98.40	1	707	0.14%
2021/06/28	0	0.00	4	100.18	99.40	-4	713	-0.56%
2021/06/24	0	0.00	1	96.20	96.20	-1	697	-0.14%
2021/06/11	1	94.40	1	93.50	94.10	0	793	0.00%
2021/05/31	1	89.20	0	0.00	89.70	1	882	0.11%
2021/05/26	0	0.00	3	89.07	89.80	-3	917	-0.33%
2021/05/24	1	88.40	0	0.00	87.80	1	955	0.10%
2021/05/18	1	84.00	0	0.00	85.10	1	1,138	0.09%
2021/05/17	1	82.60	1	82.50	80.10	0	1,143	0.00%
2021/05/12	2	84.50	1	88.40	83.60	1	1,164	0.09%
2021/05/06	1	97.10	1	92.20	92.90	0	1,115	0.00%
2021/05/05	0	0.00	1	99.10	95.80	-1	1,086	-0.09%
2021/05/04	0	0.00	3	93.20	93.70	-3	1,064	-0.28%
2021/05/03	1	97.50	0	0.00	98.80	1	1,046	0.10%
2021/04/22	1	103.00	3	105.50	98.50	-2	1,006	-0.20%
2021/04/20	11	102.55	11	100.45	100.50	0	936	0.00%
2021/04/16	2	98.90	3	97.70	99.00	-1	916	-0.11%
2021/04/15	1	101.00	6	98.53	101.50	-5	900	-0.56%
2021/04/14	0	0.00	4	92.95	95.80	-4	874	-0.46%
2021/04/13	0	0.00	1	96.60	96.50	-1	858	-0.12%
2021/04/12	0	0.00	2	103.75	100.00	-2	838	-0.24%
2021/04/09	7	99.94	3	98.77	105.00	4	781	0.51%
2021/04/08	1	94.50	0	0.00	95.50	1	735	0.14%
2021/04/07	0	0.00	1	95.40	95.80	-1	724	-0.14%
2021/04/01	0	0.00	1	94.10	93.70	-1	711	-0.14%
2021/03/24	1	95.20	0	0.00	95.10	1	664	0.15%
2021/03/23	0	0.00	2	95.00	95.20	-2	660	-0.30%
2021/03/17	4	96.35	2	96.65	94.20	2	590	0.34%
2021/03/15	2	90.00	0	0.00	90.00	2	534	0.37%
2021/03/09	2	92.00	0	0.00	93.00	2	492	0.41%
2021/03/02	3	89.00	0	0.00	87.60	3	418	0.72%
2021/02/26	2	89.00	1	89.20	88.90	1	399	0.25%
2021/02/23	3	91.20	1	89.40	92.80	2	350	0.57%
2021/02/22	6	91.80	1	91.50	94.70	5	323	1.54%
2021/02/19	4	89.90	4	89.05	87.60	0	265	0.00%
2021/02/17	0	0.00	1	75.00	76.00	-1	159	-0.63%
2021/02/05	0	0.00	2	72.80	72.90	-2	148	-1.35%
2021/02/04	3	74.33	10	74.63	74.50	-7	143	-4.88%
2021/01/18	0	0.00	2	70.40	70.80	-2	83	-2.39%
2020/12/15	0	0.00	5	67.22	67.60	-5	61	-8.11%
2020/12/03	0	0.00	1	68.70	68.30	-1	57	-1.74%
2020/11/30	5	67.90	1	68.20	68.10	4	56	7.06%
2020/11/24	0	0.00	1	67.50	67.50	-1	51	-1.95%
2020/09/24	0	0.00	1	63.80	64.00	-1	87	-1.14%
2020/09/21	0	0.00	13	64.75	64.80	-13	88	-14.63%
2020/09/18	0	0.00	5	64.70	64.90	-5	89	-5.60%
2020/09/16	1	64.40	0	0.00	64.30	1	90	1.10%
2020/09/10	4	64.13	0	0.00	64.00	4	98	4.07%
2020/09/03	4	64.30	0	0.00	64.40	4	105	3.78%
2020/08/24	0	0.00	3	64.50	64.60	-3	113	-2.64%
2020/08/21	0	0.00	6	64.37	64.40	-6	113	-5.27%
2020/08/19	0	0.00	14	64.70	64.50	-14	115	-12.14%
2020/08/10	32	63.70	0	0.00	63.70	32	120	26.65%
2020/08/07	1	63.80	0	0.00	63.60	1	118	0.84%
2020/07/23	5	68.92	0	0.00	68.90	5	105	4.76%
2020/07/22	0.3	69.30	1	68.70	68.80	-0.7	104	-0.67%
2020/07/17	1	68.10	0	0.00	68.00	1	100	0.99%
2020/06/19	2	66.70	0	0.00	67.50	2	106	1.87%
2020/06/12	3	65.20	0	0.00	65.00	3	122	2.46%
2020/06/08	5	66.60	0	0.00	66.60	5	128	3.88%
2020/06/03	0	0.00	1	65.10	65.50	-1	129	-0.77%
2020/04/17	0	0.00	1	65.50	65.50	-1	149	-0.67%
2020/04/14	1	63.20	0	0.00	64.10	1	147	0.68%
2020/04/10	0	0.00	2	62.30	62.50	-2	148	-1.34%
2020/04/09	0	0.00	2	62.20	62.10	-2	148	-1.35%
2020/03/27	1	59.00	0	0.00	58.60	1	144	0.69%
2020/03/24	0	0.00	2	56.05	55.90	-2	137	-1.45%
2020/03/23	2	53.10	0	0.00	52.90	2	135	1.47%
2020/03/17	2	59.20	39	56.61	58.40	-37	117	-31.55%
2020/03/16	0	0.00	10	60.05	60.10	-10	115	-8.65%
2020/03/12	1	64.00	1	64.30	64.00	0	113	0.00%
2020/03/10	1	66.00	0	0.00	66.20	1	116	0.86%
2020/02/26	1	66.70	0	0.00	66.60	1	127	0.78%
2020/02/19	1	67.70	0	0.00	67.80	1	128	0.78%
2020/02/11	1	67.10	0	0.00	67.60	1	129	0.77%
2020/02/10	12	67.48	0	0.00	67.10	12	127	9.38%
2020/02/07	18	68.55	0	0.00	68.60	18	120	14.94%
2020/02/05	16	68.86	0	0.00	68.70	16	120	13.24%
2020/01/08	2	69.50	0	0.00	69.60	2	108	1.84%
2019/11/13	1	70.00	0	0.00	70.10	1	65	1.54%
2019/11/05	0	0.00	1	70.50	70.40	-1	62	-1.61%
2019/10/23	1	70.10	0	0.00	70.10	1	76	1.31%
2019/08/02	0	0.00	3	70.00	69.90	-3	80	-3.71%
2019/07/25	1	74.20	0	0.00	74.30	1	70	1.41%
2019/06/25	3	73.00	0	0.00	72.90	3	75	3.97%
2019/05/28	0	0.00	1	72.90	72.50	-1	84	-1.18%
2019/05/16	0	0.00	1	71.40	71.50	-1	92	-1.08%
2019/04/01	0	0.00	1	72.50	72.80	-1	93	-1.06%
2019/03/25	1	72.00	0	0.00	71.80	1	103	0.97%
2019/03/18	1	72.60	0	0.00	72.40	1	108	0.92%
2019/01/04	0	0.00	1	72.10	72.50	-1	83	-1.20%
2018/12/13	1	67.40	0	0.00	67.30	1	57	1.74%
2018/12/12	2	67.60	0	0.00	67.30	2	55	3.59%
2018/12/05	0	0.00	2	71.50	70.90	-2	56	-3.53%
2018/11/28	0	0.00	1	69.40	69.50	-1	63	-1.58%
2018/11/14	0	0.00	5	70.00	70.20	-5	59	-8.47%
2018/10/22	1	72.60	0	0.00	72.60	1	51	1.94%
2018/07/13	0	0.00	1	87.50	87.40	-1	31	-3.15%
2018/06/21	1	87.00	0	0.00	87.00	1	35	2.85%
2018/05/18	0	0.00	1	85.20	85.20	-1	50	-1.98%
2018/02/21	0	0.00	2	91.00	92.50	-2	77	-2.59%