恩德 (1528)-元大-大統券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
904張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	12.63	1	12.85	12.55	1	2,063	0.05%
2024/05/07	0.1	12.15	0	0.00	12.15	0.1	3,927	0.00%
2024/04/29	0	0.00	3	12.20	12.40	-3	4,417	-0.07%
2024/04/15	0.1	12.90	0	0.00	12.75	0.1	7,414	0.00%
2024/04/12	5	12.85	0	0.00	13.05	5	7,410	0.07%
2024/04/08	1	12.90	1	13.05	13.15	0	7,355	0.00%
2024/04/03	22	12.70	6	12.65	12.65	16	7,331	0.22%
2024/03/29	0	0.00	2	12.75	12.75	-2	7,305	-0.03%
2024/03/26	3	13.67	0	0.00	13.35	3	7,284	0.04%
2024/03/20	0	0.00	7	12.90	12.90	-7	7,221	-0.10%
2024/03/19	8	12.69	7	12.60	12.60	1	7,194	0.01%
2024/03/18	6	12.75	6	12.75	12.75	0	7,186	0.00%
2024/03/15	6	12.65	8	12.83	12.75	-2	7,183	-0.03%
2024/03/14	1	12.65	3	12.67	12.70	-2	7,192	-0.03%
2024/03/13	1	12.85	2	13.00	12.80	-1	7,183	-0.01%
2024/03/12	1	13.40	0	0.00	13.30	1	7,164	0.01%
2024/03/08	8	13.66	1	13.20	13.20	7	7,170	0.10%
2024/03/05	6	13.80	6	13.85	13.85	0	7,115	0.00%
2024/02/27	3	14.37	2	14.35	14.40	1	6,938	0.01%
2024/02/26	3	14.70	3	14.88	14.65	0	6,886	0.00%
2024/02/23	1	14.50	1	14.60	14.15	0	6,779	0.00%
2024/02/22	2	14.45	1	14.60	14.40	1	6,729	0.01%
2024/02/21	6	14.81	2	14.90	14.70	4	6,658	0.06%
2024/02/20	2	14.35	0	0.00	14.20	2	6,510	0.03%
2024/02/19	7	14.53	10	14.45	14.65	-3	6,431	-0.05%
2024/02/16	12	14.19	8	14.48	14.55	4	6,320	0.06%
2024/02/15	11	14.65	11	14.66	14.70	0	6,178	0.00%
2024/02/05	15	15.41	6	15.31	14.60	9	6,073	0.15%
2024/02/02	12	15.71	23	15.84	16.05	-11	5,139	-0.21%
2024/02/01	7	14.30	9	14.38	14.60	-2	4,611	-0.04%
2024/01/30	3	13.50	0	0.00	13.50	3	4,221	0.07%
2024/01/29	3	13.40	0	0.00	13.45	3	4,165	0.07%
2024/01/26	3	13.18	10	13.05	13.05	-7	4,108	-0.17%
2024/01/25	4	13.65	0	0.00	13.30	4	4,051	0.10%
2024/01/24	4	14.18	0	0.00	14.10	4	3,930	0.10%
2024/01/23	0	0.00	4	13.85	13.85	-4	3,771	-0.11%
2024/01/22	2	13.80	0	0.00	13.80	2	3,676	0.05%
2024/01/19	4	14.18	1	14.20	14.15	3	3,491	0.09%
2024/01/18	23	15.27	13	14.62	14.50	10	3,228	0.31%
2024/01/17	5	14.79	16	14.71	14.35	-11	2,716	-0.40%
2024/01/16	5	14.53	41	14.53	15.20	-36	1,948	-1.85%
2024/01/15	15	13.35	2	13.70	13.85	13	1,424	0.91%
2024/01/12	6	12.96	3	13.20	12.60	3	1,134	0.26%
2024/01/11	1	11.95	0	0.00	12.40	1	723	0.14%
2023/12/28	0	0.00	4	11.60	11.55	-4	659	-0.61%
2023/12/13	0	0.00	5	11.70	11.60	-5	684	-0.73%
2023/12/05	0	0.00	6	11.98	12.10	-6	756	-0.79%
2023/11/21	25	11.59	0	0.00	11.55	25	771	3.24%
2023/11/15	5	11.30	0	0.00	11.30	5	835	0.60%
2023/10/31	2	10.90	0	0.00	10.75	2	1,125	0.18%
2023/10/05	0	0.00	1	12.05	12.05	-1	2,011	-0.05%
2023/10/04	0	0.00	1	11.90	11.85	-1	2,218	-0.05%
2023/09/11	4	12.75	2	12.40	12.40	2	6,933	0.03%
2023/09/08	5	12.25	0	0.00	12.20	5	6,912	0.07%
2023/09/04	0	0.00	1	12.50	12.55	-1	7,056	-0.01%
2023/08/31	2	12.33	0	0.00	12.40	2	7,483	0.03%
2023/08/24	5	12.50	0	0.00	12.45	5	7,681	0.07%
2023/08/10	1	12.90	0	0.00	12.60	1	7,919	0.01%
2023/08/01	0	0.00	1	13.90	13.80	-1	7,838	-0.01%
2023/07/31	0	0.00	3	14.27	14.20	-3	7,830	-0.04%
2023/07/26	3	14.40	0	0.00	14.25	3	7,923	0.04%
2023/07/24	2	14.60	1	14.80	14.80	1	7,911	0.01%
2023/07/20	2	15.25	0	0.00	15.25	2	7,922	0.03%
2023/07/19	0	0.00	1	15.00	14.90	-1	7,929	-0.01%
2023/07/18	2	15.60	0	0.00	15.30	2	7,888	0.03%
2023/07/14	0	0.00	2	16.23	16.00	-2	7,744	-0.03%
2023/07/13	3	16.25	1	16.65	16.00	2	7,696	0.03%
2023/07/12	2	16.35	0	0.00	16.20	2	7,624	0.03%
2023/07/11	2	17.15	0	0.00	16.80	2	7,541	0.03%
2023/07/10	0	0.00	3	17.80	17.75	-3	7,350	-0.04%
2023/07/06	4	17.28	0	0.00	17.30	4	6,989	0.06%
2023/07/05	5	17.84	15	17.89	17.65	-10	6,879	-0.15%
2023/07/04	2	17.20	6	17.20	17.45	-4	6,610	-0.06%
2023/07/03	20	17.98	8	18.11	17.80	12	6,415	0.19%
2023/06/30	3	16.75	10	15.94	17.10	-7	5,721	-0.12%
2023/06/29	4	15.65	7	16.24	15.55	-3	5,385	-0.06%
2023/06/28	3	16.07	3	15.55	15.40	0	5,016	0.00%
2023/06/27	4	15.73	0	0.00	15.55	4	4,884	0.08%
2023/06/26	2	16.40	2	16.78	16.30	0	4,751	0.00%
2023/06/21	12	16.88	9	17.13	17.10	3	4,574	0.07%
2023/06/20	14	18.01	37.1	17.68	17.55	-23.1	4,249	-0.54%
2023/06/19	26	17.14	5.6	17.70	17.70	20.4	3,472	0.59%
2023/06/16	0	0.00	1	16.10	16.10	-1	2,977	-0.03%
2023/06/15	14	14.50	12	14.65	14.65	2	2,860	0.07%
2023/06/14	1	13.35	1	13.35	13.35	0	2,586	0.00%
2023/06/07	5	13.35	5.1	13.34	13.25	-0.1	2,400	0.00%
2023/06/06	5	13.90	0	0.00	13.60	5	2,487	0.20%
2023/06/05	0	0.00	24	13.44	13.75	-24	2,127	-1.13%
2023/05/30	2	12.60	2	12.30	12.30	0	1,983	0.00%
2023/05/29	0	0.00	1	12.30	12.30	-1	1,964	-0.05%
2023/05/26	5	12.20	1	12.25	12.15	4	1,946	0.21%
2023/05/25	4	12.60	2	12.65	12.40	2	1,939	0.10%
2023/05/24	0	0.00	5	12.25	12.55	-5	1,921	-0.26%
2023/05/23	10	12.60	12	12.84	12.50	-2	1,873	-0.11%
2023/05/22	4.2	11.93	17	12.16	12.40	-12.8	1,713	-0.75%
2023/05/17	5	11.60	0	0.00	11.50	5	1,585	0.32%
2023/05/12	5	11.45	0	0.00	11.50	5	1,564	0.32%
2023/05/11	5	11.45	0	0.00	11.30	5	1,545	0.32%
2023/05/05	4	12.23	0	0.00	12.35	4	1,443	0.28%
2023/05/04	1	12.70	12	12.74	12.65	-11	1,409	-0.78%
2023/05/03	0	0.00	10	12.61	12.35	-10	1,382	-0.72%
2023/05/02	5	12.71	10	12.91	12.70	-5	1,326	-0.38%
2023/04/28	12	12.19	0	0.00	12.20	12	1,199	1.00%
2023/04/18	0	0.00	5	11.55	11.55	-5	846	-0.59%
2023/04/06	0	11.00	0	0.00	11.10	0	743	0.00%
2023/03/30	0	0.00	3	10.85	10.95	-3	721	-0.42%
2023/03/29	0	0.00	2	10.65	10.75	-2	702	-0.28%
2023/03/14	1	10.40	0	0.00	10.40	1	755	0.13%
2023/03/08	1	11.35	1	11.30	11.30	0	569	0.00%
2023/03/03	1	11.25	24	11.09	11.20	-23	519	-4.43%
2023/02/23	0	0.00	8	10.85	10.80	-8	467	-1.71%
2023/02/20	20	10.75	0	0.00	10.70	20	431	4.64%
2023/02/09	0	0.00	5	10.15	10.10	-5	393	-1.27%
2023/02/02	3	10.20	0	0.00	10.10	3	387	0.78%
2023/02/01	5	10.10	0	0.00	10.15	5	383	1.30%
2022/12/20	0	0.00	4	10.30	10.00	-4	391	-1.02%
2022/12/19	0	0.00	1	10.40	10.25	-1	395	-0.25%
2022/12/16	0	0.00	1	10.45	10.40	-1	395	-0.25%
2022/12/15	0	0.00	1	10.55	10.55	-1	392	-0.25%
2022/12/13	0	0.00	1	10.50	10.35	-1	382	-0.26%
2022/12/09	5	10.50	2	10.60	10.25	3	374	0.80%
2022/12/07	1	9.95	0	0.00	9.89	1	328	0.30%
2022/12/06	4	10.04	0	0.00	9.95	4	328	1.22%
2022/11/23	0	0.00	0.3	9.51	9.51	-0.3	448	-0.07%
2022/09/26	0	0.00	6	10.05	9.72	-6	862	-0.70%
2022/09/21	0	0.00	1	10.65	10.45	-1	855	-0.12%
2022/09/20	1	10.60	0	0.00	10.55	1	854	0.12%
2022/09/12	5	10.75	0	0.00	10.75	5	861	0.58%
2022/09/05	5	11.10	0	0.00	11.05	5	875	0.57%
2022/09/02	0	0.00	5	11.30	11.10	-5	947	-0.53%
2022/08/25	0	10.90	0	0.00	10.85	0	1,123	0.00%
2022/08/24	0	0.00	5	10.85	10.90	-5	1,188	-0.42%
2022/08/18	10	11.15	0	0.00	10.65	10	1,682	0.59%
2022/08/16	0	0.00	5	10.75	10.55	-5	1,679	-0.30%
2022/08/10	3	10.40	3	10.80	10.80	0	1,655	0.00%
2022/08/09	6	9.77	0	0.00	9.82	6	1,597	0.38%
2022/07/19	5	9.67	0	0.00	9.71	5	1,537	0.33%
2022/07/15	5	9.40	0	0.00	9.40	5	1,532	0.33%
2022/06/20	0	0.00	7	9.20	9.12	-7	1,501	-0.47%
2022/06/16	5	10.15	0	0.00	9.77	5	1,477	0.34%
2022/06/14	0	0.00	1	10.00	9.98	-1	1,464	-0.07%
2022/06/08	7	10.91	0	0.00	10.70	7	1,372	0.51%
2022/05/30	4	11.14	3	11.05	10.70	1	1,238	0.08%
2022/05/27	5	10.65	0	0.00	10.80	5	1,087	0.46%
2022/05/26	0	0.00	5	10.80	10.70	-5	984	-0.51%
2022/05/24	0	0.00	3	10.07	9.80	-3	711	-0.42%
2022/05/23	3	10.15	0	0.00	10.35	3	674	0.44%
2022/04/15	5	9.54	0	0.00	9.53	5	648	0.77%
2022/04/06	0.2	9.64	0	0.00	9.62	0.2	685	0.02%
2022/04/01	0	0.00	20	9.59	9.57	-20	702	-2.85%
2022/03/11	0	0.00	85	10.02	9.95	-85	887	-9.58%
2022/02/24	0	0.00	10	10.70	10.60	-10	757	-1.32%
2021/12/27	0	0.00	1	12.00	12.00	-1	954	-0.10%
2021/12/17	10	12.00	0	0.00	11.80	10	916	1.09%
2021/12/16	0	0.00	9	11.94	12.00	-9	907	-0.99%
2021/12/15	5	12.10	0	0.00	11.95	5	899	0.56%
2021/12/14	0	0.00	1	12.00	11.95	-1	872	-0.11%
2021/12/13	0	0.00	8	11.84	11.95	-8	842	-0.95%
2021/12/09	5	11.60	2	11.40	11.60	3	798	0.38%
2021/12/07	0	0.00	3	11.40	11.30	-3	757	-0.40%
2021/12/03	3	10.90	0	0.00	10.85	3	725	0.41%
2021/11/22	2	11.40	0	0.00	11.45	2	667	0.30%
2021/11/19	0	0.00	6	11.35	11.35	-6	634	-0.95%
2021/11/18	0	0.00	5	11.45	11.50	-5	618	-0.81%
2021/11/11	2	11.30	0	0.00	11.30	2	551	0.36%
2021/11/04	2	11.50	2	11.55	11.35	0	539	0.00%
2021/11/03	0	0.00	5	11.45	11.20	-5	521	-0.96%
2021/11/02	20	11.15	0	0.00	11.05	20	508	3.93%
2021/09/13	10	10.80	0	0.00	10.90	10	1,353	0.74%
2021/09/06	2	10.90	2	10.90	10.95	0	1,784	0.00%
2021/08/30	0	0.00	3	10.60	10.65	-3	2,153	-0.14%
2021/08/13	3	11.20	0	0.00	11.15	3	2,087	0.14%
2021/08/06	0	0.00	2	12.00	12.10	-2	2,106	-0.09%
2021/08/05	10	12.15	0	0.00	12.05	10	2,123	0.47%
2021/08/04	2	12.18	0	0.00	12.10	2	2,138	0.09%
2021/07/30	0	0.00	3	11.95	11.90	-3	2,135	-0.14%
2021/07/29	7	11.96	0	0.00	12.00	7	2,124	0.33%
2021/07/28	0	0.00	3	11.70	11.55	-3	2,115	-0.14%
2021/07/26	3	12.65	0	0.00	12.50	3	2,120	0.14%
2021/07/08	0	0.00	13.5	12.11	12.40	-13.5	2,462	-0.55%
2021/07/05	5	12.50	0	0.00	12.30	5	2,500	0.20%
2021/06/28	0	0.00	31	12.23	12.35	-31	2,453	-1.26%
2021/06/18	20	11.50	0	0.00	11.25	20	2,134	0.94%
2021/06/16	20	11.50	0	0.00	11.30	20	2,132	0.94%
2021/06/15	3	11.43	1	11.65	11.95	2	2,060	0.10%
2021/06/11	7	10.80	2	10.90	11.00	5	1,818	0.27%
2021/06/08	1	10.25	0	0.00	10.25	1	1,471	0.07%
2021/05/10	0	0.00	10	10.70	10.85	-10	1,446	-0.69%
2021/04/29	20	12.35	9	12.28	12.00	11	1,383	0.80%
2021/04/28	1	12.65	0	0.00	12.25	1	1,347	0.07%
2021/04/22	8	11.95	0	0.00	11.35	8	1,249	0.64%
2021/04/20	0	0.00	4	11.00	11.30	-4	1,143	-0.35%
2021/04/12	9	10.55	0	0.00	10.55	9	1,115	0.81%
2021/03/29	0	0.00	52	10.05	10.00	-52	1,137	-4.57%
2021/03/26	0	0.00	2	10.05	10.05	-2	1,147	-0.17%
2021/03/23	7	10.15	7	10.10	10.15	0	1,171	0.00%
2021/02/19	0	0.00	2	9.45	9.45	-2	1,113	-0.18%
2021/02/04	1	9.56	1	9.24	9.14	0	1,134	0.00%
2021/01/25	1	9.71	0	0.00	9.70	1	1,114	0.09%
2021/01/22	0	0.00	6	9.88	9.89	-6	1,106	-0.54%
2021/01/21	3	10.00	0	0.00	9.99	3	1,100	0.27%
2021/01/20	4	9.97	0	0.00	9.90	4	1,092	0.37%
2021/01/19	4	10.20	0	0.00	10.10	4	1,078	0.37%
2021/01/15	2	10.05	0	0.00	9.98	2	1,046	0.19%
2021/01/12	0	0.00	10	10.60	10.05	-10	966	-1.03%
2020/12/29	0	0.00	1	10.25	10.20	-1	642	-0.16%
2020/12/11	0	0.00	10	8.60	8.70	-10	522	-1.91%
2020/12/09	0	0.00	1	9.10	9.12	-1	510	-0.20%
2020/12/08	11	9.37	0	0.00	9.27	11	499	2.20%
2020/12/04	0	0.00	25	8.48	8.54	-25	437	-5.71%
2020/12/03	25	8.67	0	0.00	8.62	25	435	5.74%
2020/09/07	0	0.00	1	8.28	8.40	-1	448	-0.22%
2020/08/13	0	0.00	20	7.81	7.83	-20	431	-4.63%
2020/08/11	0	0.00	35.1	7.75	7.70	-35.1	411	-8.54%
2020/05/08	0	0.00	0.4	7.60	7.51	-0.4	374	-0.11%
2020/04/14	0	0.00	2	5.94	6.38	-2	272	-0.73%
2020/04/13	2	5.90	0	0.00	5.91	2	258	0.77%
2020/03/24	10	5.14	0	0.00	5.20	10	429	2.33%
2020/02/04	0	0.00	2	8.14	8.14	-2	356	-0.56%
2020/02/03	1	7.85	0	0.00	7.89	1	354	0.28%
2020/01/10	1	9.09	0	0.00	9.10	1	339	0.29%
2020/01/03	0	0.00	1	9.26	9.20	-1	342	-0.29%
2020/01/02	0	0.00	1	9.33	9.30	-1	337	-0.30%
2019/12/30	1	9.30	0	0.00	9.30	1	331	0.30%
2019/12/26	0	0.00	1	9.67	9.67	-1	311	-0.32%
2019/12/24	1	9.57	1	9.61	9.54	0	294	0.00%
2019/12/23	119	9.80	0	0.00	9.88	119	270	44.03%	大買/鉅額交易
2019/10/16	0	0.00	0.6	9.05	9.06	-0.6	244	-0.26%
2019/09/26	0	0.00	0.5	9.10	9.12	-0.5	248	-0.21%
2019/08/15	0	0.00	2	9.44	9.44	-2	202	-0.99%
2019/07/22	0	0.00	5	9.49	9.50	-5	185	-2.69%
2019/01/24	0	10.20	0	0.00	10.20	0	221	0.00%
2019/01/14	0	0.00	8	10.10	10.10	-8	246	-3.25%
2018/12/03	10	11.35	0	0.00	11.30	10	341	2.93%
2018/11/22	1	10.00	0	0.00	10.05	1	328	0.30%
2018/11/07	0	0.00	2	10.10	10.10	-2	379	-0.53%
2018/11/06	0	0.00	2	10.00	10.00	-2	395	-0.51%
2018/10/08	0	0.00	5	11.70	11.75	-5	413	-1.21%
2018/09/03	0	0.00	1	12.90	12.80	-1	665	-0.15%
2018/08/24	5	13.00	0	0.00	12.95	5	726	0.69%
2018/07/31	0	0.00	2	14.15	14.15	-2	1,160	-0.17%
2018/07/30	2	14.25	0	0.00	14.25	2	1,221	0.16%
2018/07/24	0	0.00	2	13.95	13.90	-2	1,540	-0.13%
2018/07/23	0	0.00	5	14.10	14.10	-5	1,544	-0.32%
2018/07/19	0	0.00	8	14.25	14.35	-8	1,565	-0.51%
2018/07/09	0	0.00	10	14.60	14.65	-10	1,729	-0.58%
2018/07/04	1	14.40	0	0.00	14.40	1	1,923	0.05%
2018/06/22	5	15.85	0	0.00	15.75	5	2,107	0.24%
2018/06/20	6	16.13	1	16.25	16.25	5	2,190	0.23%
2018/06/13	2	15.95	0	0.00	15.75	2	2,351	0.09%
2018/05/24	18	16.00	0	0.00	15.90	18	3,513	0.51%
2018/05/18	2	16.15	0	0.00	16.10	2	3,507	0.06%
2018/05/15	5	16.60	0	0.00	16.25	5	3,487	0.14%
2018/05/14	0	0.00	68	16.52	17.15	-68	3,436	-1.98%
2018/05/11	20	16.65	0	0.00	16.30	20	3,373	0.59%
2018/05/09	2	16.85	0	0.00	16.65	2	3,357	0.06%
2018/05/08	2	17.00	0	0.00	16.95	2	3,328	0.06%
2018/05/07	43	17.00	0	0.00	17.10	43	3,305	1.30%
2018/05/04	11	17.26	1	17.40	17.05	10	3,252	0.31%
2018/05/03	3	16.47	0	0.00	16.80	3	3,071	0.10%
2018/04/30	6	16.37	0	0.00	16.25	6	3,017	0.20%
2018/04/25	2	15.85	0	0.00	16.00	2	3,019	0.07%
2018/04/23	0	0.00	2	16.60	16.40	-2	2,994	-0.07%
2018/04/18	4	16.03	0	0.00	16.05	4	2,957	0.14%
2018/04/17	2	16.05	7	16.40	16.00	-5	2,941	-0.17%
2018/04/13	7	16.02	0	0.00	15.90	7	2,913	0.24%
2018/04/12	1	16.25	0	0.00	16.25	1	2,902	0.03%
2018/04/10	0	0.00	3	16.47	16.25	-3	2,797	-0.11%
2018/04/09	0	0.00	2	15.95	15.80	-2	2,781	-0.07%
2018/04/03	0	0.00	5	15.45	15.90	-5	2,762	-0.18%
2018/03/31	5	15.15	0	0.00	15.10	5	2,732	0.18%
2018/03/29	5	15.35	0	0.00	15.20	5	2,713	0.18%
2018/03/28	3	15.50	0	0.00	15.50	3	2,706	0.11%
2018/03/27	0	0.00	2	16.30	15.90	-2	2,752	-0.07%
2018/03/26	2	15.45	0	0.00	15.45	2	2,702	0.07%
2018/03/23	0	0.00	4	15.65	15.60	-4	2,672	-0.15%
2018/03/22	0	0.00	1	17.10	16.55	-1	2,609	-0.04%
2018/03/21	2	17.10	2	17.40	17.20	0	2,561	0.00%
2018/03/19	2	16.80	0	0.00	16.65	2	2,460	0.08%
2018/03/16	24	17.16	0	0.00	17.10	24	2,407	1.00%
2018/03/14	9	17.11	19	16.94	17.30	-10	2,269	-0.44%
2018/03/13	12	17.05	25	17.04	16.85	-13	2,216	-0.59%
2018/03/12	10	17.05	13	17.17	16.90	-3	1,979	-0.15%
2018/03/09	20	16.40	20	16.00	16.15	0	1,606	0.00%
2018/03/05	1	15.40	1	15.25	15.25	0	1,846	0.00%
2018/02/23	2	14.98	2	15.03	14.85	0	1,909	0.00%
2018/02/22	0	0.00	3	14.80	14.70	-3	1,936	-0.15%
2018/02/12	3	14.00	0	0.00	13.85	3	2,292	0.13%
2018/02/02	0	0.00	5	14.75	14.70	-5	2,658	-0.19%
2018/01/25	0	0.00	4	14.80	14.60	-4	3,113	-0.13%
2018/01/24	15	14.80	12.9	14.75	14.65	2.1	3,103	0.07%
2018/01/23	5	14.80	6	14.81	15.15	-1	3,074	-0.03%
2018/01/22	5	14.25	0	0.00	14.30	5	3,003	0.17%
2018/01/12	1	14.15	0	0.00	14.05	1	2,997	0.03%
2018/01/09	0	0.00	2	14.65	14.60	-2	2,988	-0.07%
2018/01/08	2	14.90	0	0.00	14.70	2	2,979	0.07%
2018/01/05	0	0.00	1	15.00	14.90	-1	2,968	-0.03%
2018/01/04	1	14.90	5	14.90	14.90	-4	2,963	-0.13%
2018/01/03	9	15.12	10	15.19	14.95	-1	2,960	-0.03%