微星 (2377)-元大-大統券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	163.01	163.00	-1	3,936	-0.03%
2024/05/07	0	0.00	0.2	163.00	163.00	-0.2	3,898	-0.01%
2024/05/03	2	161.01	3.1	161.48	159.00	-1	3,891	-0.03%
2024/05/02	0	160.50	0	0.00	159.00	0	3,943	0.00%
2024/04/30	2.1	160.24	0	0.00	159.50	2.1	3,965	0.05%
2024/04/29	1.5	161.17	2	160.25	160.00	-0.5	4,059	-0.01%
2024/04/26	3	157.17	0	0.00	156.00	3	4,153	0.07%
2024/04/24	0.1	159.50	0	0.00	158.00	0.1	4,360	0.00%
2024/04/22	2	153.75	0	0.00	154.00	2	4,454	0.04%
2024/04/19	1	155.03	0	0.00	154.00	1	4,449	0.02%
2024/04/18	0.2	160.00	0	0.00	161.00	0.2	4,375	0.00%
2024/04/17	2	162.25	1	162.00	161.50	1	4,396	0.02%
2024/04/15	0.1	169.00	2	168.50	167.50	-1.9	4,557	-0.04%
2024/04/10	0.3	174.00	1	172.50	172.50	-0.7	4,707	-0.01%
2024/04/08	2	173.00	0.7	172.50	171.50	1.4	4,924	0.03%
2024/04/03	1.1	170.00	0.1	171.00	169.50	1.1	4,998	0.02%
2024/03/28	1	167.50	0	0.00	167.00	1	5,847	0.02%
2024/03/27	2.4	168.00	0	0.00	168.00	2.4	5,925	0.04%
2024/03/26	2	167.50	0	0.00	168.50	2	6,028	0.03%
2024/03/25	4	170.63	0	0.00	170.00	4	6,203	0.06%
2024/03/22	0	0.00	2	170.50	171.00	-2	6,244	-0.03%
2024/03/21	5	168.20	1	168.00	170.50	4	6,262	0.06%
2024/03/20	3.1	169.50	0	0.00	168.50	3.1	6,265	0.05%
2024/03/19	3.1	170.03	11	170.64	170.00	-7.9	6,284	-0.13%
2024/03/18	1	171.50	1	173.00	171.50	0	6,294	0.00%
2024/03/15	9.4	171.50	0	0.00	169.50	9.4	6,303	0.15%
2024/03/14	1	185.50	0	0.00	186.00	1	6,159	0.02%
2024/03/13	0	0.00	2	189.00	189.00	-2	6,190	-0.03%
2024/03/11	1	187.00	0	0.00	187.00	1	6,247	0.02%
2024/03/08	1	191.00	0	0.00	188.00	1	6,321	0.02%
2024/03/07	0	0.00	10	189.90	189.50	-10	6,322	-0.16%
2024/03/06	12.2	194.17	3	194.17	193.00	9.2	6,367	0.14%
2024/03/05	1.1	195.36	3	195.00	195.00	-2	6,508	-0.03%
2024/03/04	2	191.75	13	197.04	192.00	-11	6,707	-0.16%
2024/03/01	6	192.92	8	191.81	191.00	-2	6,638	-0.03%
2024/02/29	11	189.09	17	188.15	191.00	-6	6,614	-0.09%
2024/02/27	1.2	192.29	4	191.00	187.50	-2.8	6,595	-0.04%
2024/02/26	1.4	188.94	4	190.00	189.50	-2.7	6,563	-0.04%
2024/02/23	7	192.29	12	192.00	191.50	-5	6,535	-0.08%
2024/02/22	10	193.50	1	191.00	189.50	9	6,543	0.14%
2024/02/21	0.1	191.50	0	190.00	190.00	0	6,497	0.00%
2024/02/20	1	191.50	0	0.00	192.00	1	6,464	0.02%
2024/02/16	2	193.00	0.1	192.50	191.00	1.9	6,498	0.03%
2024/02/15	12.1	192.75	2.3	193.05	193.00	9.8	6,484	0.15%
2024/02/05	1.4	189.85	1	191.00	191.00	0.4	6,437	0.01%
2024/02/02	1.3	191.09	10	190.40	189.50	-8.7	6,389	-0.14%
2024/02/01	0	183.00	0	0.00	184.00	0	6,266	0.00%
2024/01/31	1.1	182.00	0	0.00	182.00	1.1	6,271	0.02%
2024/01/30	1	184.50	1	184.00	184.00	0	6,252	0.00%
2024/01/29	7	182.71	4	183.00	183.50	3	6,257	0.05%
2024/01/26	8.1	180.25	0.2	183.50	179.50	7.9	6,257	0.13%
2024/01/25	0	0.00	7	184.57	185.00	-7	6,251	-0.11%
2024/01/23	6.1	181.43	3	182.00	183.00	3.1	6,212	0.05%
2024/01/22	6	184.67	1	186.50	186.00	5	6,127	0.08%
2024/01/19	4	181.88	5	184.30	184.50	-1	6,037	-0.02%
2024/01/18	5.1	178.47	4	183.25	179.00	1.1	5,966	0.02%
2024/01/17	7.1	179.30	2	181.50	179.00	5.1	5,868	0.09%
2024/01/16	2.1	179.34	0	0.00	179.50	2.1	5,769	0.04%
2024/01/15	5.1	182.44	3	181.50	181.00	2.1	5,730	0.04%
2024/01/12	0	0.00	1	184.00	184.50	-1	5,740	-0.02%
2024/01/11	2	184.50	0	0.00	184.50	2	5,751	0.03%
2024/01/10	4	185.38	0	0.00	186.00	4	5,782	0.07%
2024/01/09	2	189.00	3	190.83	189.50	-1	5,649	-0.02%
2024/01/08	1	191.00	1	188.50	187.50	0	5,584	0.00%
2024/01/05	2	187.50	3	187.67	186.00	-1	5,616	-0.02%
2024/01/04	2	187.75	1	187.50	187.50	1	5,597	0.02%
2024/01/03	20	192.23	0	0.00	191.00	20	5,541	0.36%
2024/01/02	25.1	201.86	4.1	200.08	198.00	21	5,437	0.39%
2023/12/29	4	205.50	25	203.32	204.00	-21	5,303	-0.40%
2023/12/28	29	200.86	13	200.54	201.50	16	5,228	0.31%
2023/12/27	30.5	200.09	31.2	201.62	200.00	-0.7	5,130	-0.01%
2023/12/26	42.2	195.00	44.4	196.47	195.50	-2.2	4,969	-0.04%
2023/12/25	27.3	192.49	41.3	193.46	193.00	-14	4,679	-0.30%
2023/12/22	6	185.08	27	185.96	184.00	-21	4,482	-0.47%
2023/12/21	3.1	182.51	3	182.00	181.50	0.1	4,430	0.00%
2023/12/20	4	185.49	7.1	184.88	184.50	-3.1	4,318	-0.07%
2023/12/19	0.1	179.00	5.1	179.55	181.50	-5	4,161	-0.12%
2023/12/18	2	180.50	1.1	180.72	180.50	0.9	4,254	0.02%
2023/12/15	1	180.02	3	180.50	179.00	-2	4,362	-0.05%
2023/12/14	3	181.33	3	180.83	181.50	0	4,373	0.00%
2023/12/13	1	179.00	3	179.33	178.00	-2	4,355	-0.05%
2023/12/12	8	177.19	0	0.00	177.00	8	4,371	0.18%
2023/12/11	2.2	178.14	1	177.51	177.00	1.2	4,347	0.03%
2023/12/08	28	181.25	5	180.20	179.00	23	4,322	0.53%
2023/12/07	2	178.75	26	180.37	180.00	-24	4,283	-0.56%
2023/12/06	6.1	177.74	2	178.50	176.50	4.1	4,292	0.10%
2023/12/05	30	177.83	1	177.50	178.00	29	4,246	0.68%
2023/12/04	0	183.70	24	186.50	183.50	-24	4,195	-0.57%
2023/12/01	7	182.14	2.3	183.93	185.00	4.7	4,174	0.11%
2023/11/30	25.4	184.09	5.2	185.21	183.50	20.2	4,137	0.49%
2023/11/29	4.1	177.11	39	174.99	181.00	-34.9	3,977	-0.88%
2023/11/28	1	169.00	0	0.00	168.00	1	3,793	0.03%
2023/11/27	1	167.50	0	0.00	167.50	1	3,842	0.03%
2023/11/22	26	169.17	0	0.00	169.50	26	3,945	0.66%
2023/11/21	1	169.50	12	167.00	170.00	-11	3,984	-0.28%
2023/11/20	10.2	164.51	0	0.00	165.00	10.2	3,955	0.26%
2023/11/17	2	165.00	27	166.50	166.00	-25	3,970	-0.63%
2023/11/16	27	165.06	0	0.00	164.50	27	4,018	0.67%
2023/11/15	1	168.00	2	168.75	168.00	-1	4,050	-0.03%
2023/11/14	1.1	164.09	0	0.00	166.50	1.1	4,055	0.03%
2023/11/13	7.2	167.49	0	0.00	166.00	7.2	4,095	0.18%
2023/11/10	0	0.00	0.4	174.13	174.50	-0.4	4,072	-0.01%
2023/11/09	0	0.00	2	173.00	172.00	-2	4,103	-0.05%
2023/11/07	0.2	170.25	0	0.00	171.00	0.2	4,217	0.00%
2023/11/06	0	0.00	2	171.75	172.50	-2	4,252	-0.05%
2023/10/27	0	0.00	25	167.50	167.50	-25	4,512	-0.55%
2023/10/20	1.1	155.00	1	157.50	156.50	0.1	4,975	0.00%
2023/10/18	1.1	159.98	13	159.96	160.50	-12	5,081	-0.24%
2023/10/17	1	165.00	6	163.08	162.00	-5	5,027	-0.10%
2023/10/16	1.1	164.09	1	165.00	164.00	0.1	5,103	0.00%
2023/10/13	34	165.60	5	166.50	166.50	29	5,241	0.55%
2023/10/12	0	0.00	1.1	171.95	172.50	-1.1	5,222	-0.02%
2023/10/11	2	168.50	0	0.00	168.50	2	5,255	0.04%
2023/10/05	0.3	166.00	0	0.00	166.50	0.3	5,393	0.01%
2023/10/04	0	0.00	4	165.00	164.50	-4	5,403	-0.07%
2023/10/03	2	167.00	0	0.00	167.00	2	5,397	0.04%
2023/10/02	6	167.00	0.1	168.00	167.50	5.9	5,411	0.11%
2023/09/28	2	165.25	0	0.00	164.00	2	5,399	0.04%
2023/09/27	7	167.36	6	167.08	167.00	1	5,336	0.02%
2023/09/26	0	0.00	2	171.00	168.50	-2	5,319	-0.04%
2023/09/25	4	171.25	4	170.50	170.50	0	5,312	0.00%
2023/09/22	3.1	169.37	2	170.50	171.00	1.1	5,338	0.02%
2023/09/20	7.3	176.14	9	174.33	175.50	-1.8	5,193	-0.03%
2023/09/19	5.1	168.50	1	169.00	166.00	4.1	5,053	0.08%
2023/09/18	4.3	168.56	0	0.00	168.50	4.3	4,998	0.09%
2023/09/15	1	171.50	19	168.00	171.50	-18	4,985	-0.36%
2023/09/14	0.1	168.00	8	168.38	168.00	-8	4,955	-0.16%
2023/09/13	1	163.00	0	0.00	164.50	1	4,999	0.02%
2023/09/12	1	163.00	5	164.60	164.50	-4	5,076	-0.08%
2023/09/11	30	165.78	4	167.75	162.00	26	5,126	0.51%
2023/09/08	21	163.24	20	165.00	163.50	1	5,103	0.02%
2023/09/07	2	164.75	20	166.00	164.50	-18	5,148	-0.35%
2023/09/06	11	164.68	0	0.00	165.00	11	5,245	0.21%
2023/09/05	10	166.00	11	163.36	165.00	-1	5,369	-0.02%
2023/09/04	12	161.25	0	0.00	161.50	12	5,416	0.22%
2023/08/31	0.2	160.25	0	0.00	159.50	0.2	5,528	0.00%
2023/08/29	5	158.90	0	0.00	160.00	5	5,599	0.09%
2023/08/28	4	162.75	0	0.00	161.50	4	5,623	0.07%
2023/08/25	3.1	172.85	1	172.00	171.50	2.1	5,662	0.04%
2023/08/24	2	173.25	1	174.00	173.00	1	5,670	0.02%
2023/08/22	0.1	170.00	0	0.00	170.00	0.1	5,923	0.00%
2023/08/21	0	0.00	0.1	170.50	170.50	-0.1	6,044	0.00%
2023/08/18	3.1	174.10	2	176.00	173.00	1.1	6,040	0.02%
2023/08/17	4	175.38	1	176.50	178.50	3	6,018	0.05%
2023/08/16	1	175.00	3.1	175.17	178.50	-2.1	5,982	-0.03%
2023/08/15	2.1	178.05	0	0.00	176.50	2.1	5,992	0.04%
2023/08/11	9.1	181.44	8	180.75	179.00	1.1	6,022	0.02%
2023/08/10	6	188.67	2	187.75	187.50	4	6,054	0.07%
2023/08/09	2	199.00	2	199.25	194.50	0	6,113	0.00%
2023/08/08	6	192.00	10.1	192.32	192.00	-4.1	6,074	-0.07%
2023/08/07	4	188.25	1	189.00	189.00	3	5,999	0.05%
2023/08/04	0	0.00	1	184.00	184.50	-1	5,965	-0.02%
2023/08/02	1	186.50	0	0.00	186.00	1	5,916	0.02%
2023/08/01	2	190.00	0	0.00	190.50	2	5,842	0.03%
2023/07/31	1	203.50	0.1	194.50	194.50	1	5,806	0.02%
2023/07/27	0.1	196.76	0.3	196.00	196.00	-0.2	5,722	0.00%
2023/07/26	5.4	213.33	8	202.25	203.50	-2.6	5,669	-0.05%
2023/07/25	2	203.50	4.1	210.02	211.00	-2.1	5,447	-0.04%
2023/07/24	1	189.55	0	0.00	192.00	1	5,314	0.02%
2023/07/21	0	0.00	4	190.50	191.50	-4	5,238	-0.08%
2023/07/20	1	186.00	1	185.50	186.00	0	5,156	0.00%
2023/07/19	1	187.50	1	188.50	187.00	0	5,111	0.00%
2023/07/18	3	195.65	4.4	196.43	193.00	-1.4	5,022	-0.03%
2023/07/17	0	0.00	1	190.50	188.00	-1	4,869	-0.02%
2023/07/14	3	184.67	0	0.00	185.00	3	4,804	0.06%
2023/07/13	6	188.75	10.1	187.92	188.00	-4.1	4,744	-0.09%
2023/07/12	2.2	182.23	1	182.00	182.00	1.2	4,573	0.03%
2023/07/11	1	176.50	1	177.50	179.50	0	4,549	0.00%
2023/07/05	2	177.00	0	0.00	176.50	2	4,460	0.04%
2023/07/04	0.3	180.00	1	180.00	179.00	-0.7	4,441	-0.02%
2023/06/20	0	174.00	0.2	173.25	174.00	-0.2	4,250	0.00%
2023/06/19	1.1	173.73	0	0.00	174.00	1.1	4,228	0.03%
2023/06/16	2	176.00	2.2	176.50	178.00	-0.2	4,143	0.00%
2023/06/15	1	176.50	0	0.00	178.00	1	4,077	0.02%
2023/06/14	1	178.00	0	0.00	179.00	1	4,078	0.02%
2023/06/12	2	178.50	1.1	182.00	178.00	0.9	4,104	0.02%
2023/06/09	2	183.25	2	185.00	185.00	0	4,035	0.00%
2023/06/08	1	182.00	4	180.00	180.00	-3	3,941	-0.08%
2023/06/07	5	178.90	8.1	179.38	178.50	-3.1	3,889	-0.08%
2023/06/06	1	172.00	0	0.00	173.50	1	3,757	0.03%
2023/06/02	0	0.00	1	171.00	171.50	-1	3,667	-0.03%
2023/06/01	1	166.50	0	0.00	166.00	1	3,527	0.03%
2023/05/31	0	0.00	7	165.86	166.00	-7	3,450	-0.20%
2023/05/30	3	164.33	0	0.00	164.50	3	3,403	0.09%
2023/05/29	2	169.50	4.1	169.35	168.00	-2.1	3,362	-0.06%
2023/05/26	18	169.08	25	169.92	169.50	-7	3,353	-0.21%
2023/05/25	2	163.75	2	162.50	162.50	0	3,227	0.00%
2023/05/24	2.7	159.09	0	0.00	161.00	2.7	3,077	0.09%
2023/05/23	0	0.00	1	157.00	158.50	-1	3,000	-0.03%
2023/05/22	2	157.50	0	0.00	158.00	2	2,947	0.07%
2023/05/19	7	157.71	7	157.07	157.00	0	2,902	0.00%
2023/05/18	1.3	156.31	2.2	158.67	159.00	-0.9	2,854	-0.03%
2023/05/17	1	155.50	0	0.00	155.50	1	2,789	0.04%
2023/05/16	0	0.00	2.3	153.65	154.50	-2.3	2,707	-0.09%
2023/05/15	3	151.33	4	150.75	152.00	-1	2,628	-0.04%
2023/05/10	1	145.00	1	145.00	145.00	0	2,519	0.00%
2023/05/05	1	143.00	1	142.50	142.50	0	2,541	0.00%
2023/05/03	0	0.00	1	145.00	144.00	-1	2,543	-0.04%
2023/04/27	0	0.00	1	145.00	145.00	-1	2,631	-0.04%
2023/04/24	1	144.50	0	0.00	143.00	1	2,618	0.04%
2023/04/21	0	144.50	0	0.00	144.00	0	2,621	0.00%
2023/04/17	2	146.50	11	147.00	147.50	-9	2,643	-0.34%
2023/04/10	0	0.00	0.1	145.00	146.00	-0.1	2,671	0.00%
2023/04/07	0	144.00	0	0.00	144.00	0	2,683	0.00%
2023/03/23	0	0.00	1	143.50	144.00	-1	3,590	-0.03%
2023/03/22	1	144.00	0	0.00	144.50	1	3,622	0.03%
2023/03/20	1	140.50	1	140.00	140.50	0	3,671	0.00%
2023/03/17	2	141.50	2	141.25	145.00	0	3,647	0.00%
2023/03/16	1	142.50	0	0.00	142.50	1	3,621	0.03%
2023/03/15	0	0.00	8	136.50	139.00	-8	3,577	-0.22%
2023/03/13	0	0.00	3	137.67	138.00	-3	3,557	-0.08%
2023/03/10	0	0.00	2.1	137.45	137.00	-2.1	3,523	-0.06%
2023/03/07	0	140.00	0	0.00	141.00	0	3,606	0.00%
2023/03/02	0	0.00	2	140.00	139.00	-2	3,682	-0.05%
2023/03/01	0	0.00	1	138.00	139.00	-1	3,686	-0.03%
2023/02/24	1	138.00	0	0.00	137.00	1	3,742	0.03%
2023/02/23	7.1	144.39	9	142.17	141.50	-1.9	3,716	-0.05%
2023/02/22	0	0.00	1	137.00	136.50	-1	3,685	-0.03%
2023/02/16	0	0.00	3.1	135.65	135.50	-3.1	3,907	-0.08%
2023/02/14	0	0.00	3	133.50	133.00	-3	4,002	-0.07%
2023/02/13	0	0.00	1	131.00	131.00	-1	4,036	-0.02%
2023/02/10	1	129.00	0	0.00	128.50	1	4,052	0.02%
2023/02/03	0	132.50	0	0.00	132.00	0	4,083	0.00%
2023/02/02	0.1	133.00	0	0.00	133.00	0.1	4,100	0.00%
2023/02/01	0	0.00	0.3	132.00	134.00	-0.3	4,086	-0.01%
2023/01/31	3.3	133.00	3	134.33	131.00	0.3	4,061	0.01%
2023/01/03	0	0.00	0	121.50	122.50	0	4,655	0.00%
2022/12/27	0	118.50	0	0.00	118.00	0	4,814	0.00%
2022/12/21	0	116.50	0	0.00	117.00	0	4,939	0.00%
2022/12/02	0	0.00	1	123.00	123.50	-1	4,944	-0.02%
2022/12/01	6	123.58	4	124.00	123.50	2	4,959	0.04%
2022/11/28	0	0.00	0	123.00	123.00	0	4,900	0.00%
2022/11/18	0	0.00	1	130.00	130.50	-1	4,764	-0.02%
2022/11/11	0	0.00	0	123.00	123.00	0	4,693	0.00%
2022/11/09	0	119.00	0	0.00	120.50	0	4,853	0.00%
2022/11/08	3	118.17	2	118.00	118.00	1	4,936	0.02%
2022/11/07	0	0.00	4	114.25	116.50	-4	4,985	-0.08%
2022/11/04	3	111.83	0	0.00	112.50	3	4,965	0.06%
2022/11/03	3	112.00	3	113.50	113.50	0	5,027	0.00%
2022/11/01	0	0.00	1	111.00	110.00	-1	5,058	-0.02%
2022/10/31	1	110.01	0	0.00	109.50	1	5,074	0.02%
2022/10/24	0	0.00	0.1	112.50	112.00	-0.1	5,132	0.00%
2022/10/19	0	0.00	1	110.00	110.00	-1	5,007	-0.02%
2022/10/18	1	114.00	0	0.00	108.00	1	4,994	0.02%
2022/10/14	2	107.50	2	106.75	106.50	0	4,968	0.00%
2022/10/13	1	109.00	2	109.50	109.00	-1	4,969	-0.02%
2022/10/12	0	0.00	1	107.50	106.50	-1	4,991	-0.02%
2022/10/07	2	104.75	1	107.00	106.50	1	5,001	0.02%
2022/10/05	1	111.50	0	0.00	110.00	1	4,939	0.02%
2022/09/30	0	0.00	1	107.00	107.50	-1	4,919	-0.02%
2022/09/29	1	108.00	4	108.88	107.50	-3	4,947	-0.06%
2022/09/28	3	107.50	0	0.00	106.50	3	4,846	0.06%
2022/09/21	1	116.00	0	0.00	115.00	1	4,936	0.02%
2022/09/20	0	0.00	1	123.00	122.00	-1	4,805	-0.02%
2022/09/19	0	0.00	5	122.50	123.00	-5	4,767	-0.10%
2022/09/16	6	120.58	1	121.50	121.00	5	4,726	0.11%
2022/09/15	2	120.75	2	123.50	122.50	0	4,724	0.00%
2022/09/13	3	119.33	2	121.50	122.00	1	4,717	0.02%
2022/09/12	0	0.00	4	118.00	117.50	-4	4,615	-0.09%
2022/09/08	0	0.00	1	114.50	117.00	-1	4,606	-0.02%
2022/09/06	1	111.00	0	0.00	111.50	1	4,534	0.02%
2022/09/05	1	111.00	0	0.00	112.50	1	4,543	0.02%
2022/09/02	0	111.00	0	0.00	111.00	0	4,564	0.00%
2022/08/25	0	0.00	3	114.00	114.50	-3	4,519	-0.07%
2022/08/24	0.1	114.50	0	0.00	113.50	0.1	4,531	0.00%
2022/08/23	0	0.00	1	117.00	116.50	-1	4,534	-0.02%
2022/08/19	0.2	116.00	3	116.00	115.50	-2.8	4,580	-0.06%
2022/08/18	0	0.00	1	116.50	116.00	-1	4,558	-0.02%
2022/08/16	3	127.50	5	126.00	127.50	-2	4,451	-0.04%
2022/08/15	2	126.00	0	0.00	124.50	2	4,322	0.05%
2022/08/12	3	118.67	2	117.50	118.50	1	4,227	0.02%
2022/08/11	1	114.00	1	116.00	114.00	0	4,158	0.00%
2022/08/10	1	114.00	0	0.00	114.00	1	4,114	0.02%
2022/08/09	5	115.50	0	0.00	116.00	5	4,051	0.12%
2022/08/05	0	0.00	0	117.00	117.50	0	4,044	0.00%
2022/08/04	2	114.50	0	0.00	116.00	2	4,044	0.05%
2022/08/01	1	114.50	1	116.50	116.00	0	4,191	0.00%
2022/07/29	1	117.50	0	0.00	118.00	1	4,193	0.02%
2022/07/28	1	115.01	2	116.75	116.00	-1	4,169	-0.02%
2022/07/27	0	0.00	0	115.50	115.00	0	4,170	0.00%
2022/07/26	1	115.00	0	0.00	113.50	1	4,166	0.02%
2022/07/22	1.1	117.77	0	0.00	115.00	1.1	4,157	0.03%
2022/07/21	0	0.00	1	118.50	120.00	-1	4,051	-0.02%
2022/07/19	1	119.00	1	119.50	118.00	0	3,927	0.00%
2022/07/18	0	0.00	5	113.40	115.00	-5	3,857	-0.13%
2022/07/13	0	0.00	1	109.50	108.00	-1	3,879	-0.03%
2022/07/12	1	102.50	1	105.00	104.50	0	3,886	0.00%
2022/07/11	2	109.00	3	109.17	106.50	-1	3,860	-0.03%
2022/07/08	0	0.00	1	107.50	108.00	-1	3,850	-0.03%
2022/07/06	0.1	101.00	1	101.00	100.00	-0.9	3,774	-0.02%
2022/07/04	0	102.00	0	0.00	101.50	0	3,752	0.00%
2022/07/01	2	105.76	0	0.00	105.00	2	3,730	0.05%
2022/06/30	3	110.50	0	0.00	113.50	3	3,653	0.08%
2022/06/29	1	118.98	0	0.00	117.00	1	3,516	0.03%
2022/06/23	0	0.00	1	126.00	125.00	-1	3,510	-0.03%
2022/06/22	1	123.00	0	0.00	122.00	1	3,477	0.03%
2022/06/21	0	0.00	1	129.00	128.50	-1	3,559	-0.03%
2022/06/17	1	127.00	0	0.00	125.50	1	3,671	0.03%
2022/06/02	1	132.50	2	135.00	132.50	-1	3,818	-0.03%
2022/06/01	0.2	136.00	1	136.50	136.00	-0.8	3,871	-0.02%
2022/05/27	0	0.00	1	133.00	132.00	-1	3,793	-0.03%
2022/05/25	1	128.00	3	127.50	127.50	-2	3,768	-0.05%
2022/05/24	1	124.50	1	125.50	124.00	0	3,734	0.00%
2022/05/23	1	127.50	0.2	127.00	126.00	0.8	3,717	0.02%
2022/05/19	0.5	130.50	0	0.00	130.50	0.5	3,707	0.01%
2022/05/17	1	129.00	4	130.13	130.50	-3	3,698	-0.08%
2022/05/16	2	129.50	0	0.00	127.50	2	3,696	0.05%
2022/05/13	0	0.00	2	129.50	130.00	-2	3,671	-0.05%
2022/05/11	0	0.00	1	130.00	130.00	-1	3,667	-0.03%
2022/05/10	4	131.00	2	126.50	131.00	2	3,638	0.05%
2022/05/09	1	129.00	6	128.58	128.50	-5	3,568	-0.14%
2022/05/06	1	123.50	0	0.00	125.00	1	3,534	0.03%
2022/05/05	1	125.50	0	0.00	126.00	1	3,553	0.03%
2022/05/04	2	125.50	2	124.01	125.00	0	3,561	0.00%
2022/05/03	0	121.50	3	121.50	123.50	-3	3,558	-0.08%
2022/04/29	5	123.00	3	122.83	121.00	2	3,564	0.06%
2022/04/28	7	120.14	2	120.00	120.50	5	3,532	0.14%
2022/04/27	2	120.00	0	0.00	119.50	2	3,508	0.06%
2022/04/25	2	118.75	0	119.00	119.00	2	3,479	0.06%
2022/04/22	3	120.67	0	0.00	120.50	3	3,463	0.09%
2022/04/21	1	123.00	0	0.00	122.50	1	3,464	0.03%
2022/04/20	2	123.00	0	0.00	123.00	2	3,435	0.06%
2022/04/19	0	125.50	0	0.00	123.00	0	3,387	0.00%
2022/04/14	1	123.50	0	0.00	123.00	1	3,503	0.03%
2022/04/13	1	123.00	0	0.00	123.00	1	3,527	0.03%
2022/04/08	1	122.55	0	0.00	122.50	1	3,451	0.03%
2022/04/07	2.1	124.57	0	0.00	125.00	2.1	3,458	0.06%
2022/04/06	1.1	128.09	0	0.00	127.50	1.1	3,431	0.03%
2022/03/31	0.1	132.00	0	0.00	130.00	0.1	3,451	0.00%
2022/03/29	6.1	131.18	0	0.00	130.50	6.1	3,328	0.18%
2022/03/28	2	133.00	0	0.00	133.50	2	3,322	0.06%
2022/03/25	0	0.00	10	135.00	134.00	-10	3,339	-0.30%
2022/03/24	14	132.71	0	0.00	132.50	14	3,317	0.42%
2022/03/23	5	137.30	1	141.00	137.00	4	3,187	0.13%
2022/03/22	6	137.08	6	137.83	138.50	0	3,164	0.00%
2022/03/21	0	0.00	4	143.00	140.50	-4	3,096	-0.13%
2022/03/18	14	139.75	0	0.00	141.00	14	3,114	0.45%
2022/03/17	2	142.50	0	0.00	142.50	2	3,162	0.06%
2022/03/16	0	0.00	0	140.00	140.00	0	3,166	0.00%
2022/03/15	0.1	140.50	0	0.00	140.00	0.1	3,241	0.00%
2022/03/14	1	141.50	0	0.00	143.00	1	3,317	0.03%
2022/03/11	2.1	143.00	1	142.00	142.00	1.1	3,357	0.03%
2022/03/09	3	143.50	4	144.25	144.00	-1	3,433	-0.03%
2022/03/08	1	145.00	1	146.50	145.00	0	3,413	0.00%
2022/03/07	0.1	146.95	0	0.00	145.00	0.1	3,409	0.00%
2022/03/04	2.1	153.76	0	0.00	153.00	2.1	3,456	0.06%
2022/03/01	0	0.00	1	159.00	158.00	-1	3,464	-0.03%
2022/02/25	2	155.50	0	0.00	155.50	2	3,439	0.06%
2022/02/23	1	157.00	1	157.50	158.50	0	3,484	0.00%
2022/02/22	0.2	154.50	0	0.00	156.00	0.2	3,656	0.01%
2022/02/21	1	158.00	0	0.00	159.50	1	3,723	0.03%
2022/02/17	0	0.00	1	158.50	159.50	-1	3,847	-0.03%
2022/02/15	0	155.50	0	0.00	155.00	0	4,212	0.00%
2022/02/11	1	160.00	1	156.50	156.00	0	4,764	0.00%
2022/02/10	0	0.00	1	156.50	157.00	-1	4,950	-0.02%
2022/02/08	2	155.00	1	152.50	154.50	1	5,302	0.02%
2022/01/26	0.1	152.50	0	0.00	151.00	0.1	5,477	0.00%
2022/01/25	1	154.00	0	0.00	154.00	1	5,559	0.02%
2022/01/11	0.1	157.91	0	0.00	156.50	0.1	5,883	0.00%
2022/01/10	0	0.00	1	159.50	160.50	-1	5,994	-0.02%
2022/01/06	2	159.25	0	0.00	160.50	2	5,972	0.03%
2022/01/05	0.1	162.00	1	162.00	162.50	-0.9	5,972	-0.02%
2022/01/04	0	0.00	1	162.50	161.50	-1	6,084	-0.02%
2021/12/30	5	160.50	0	0.00	160.50	5	6,457	0.08%
2021/12/28	0	0.00	1	163.50	165.50	-1	6,422	-0.02%
2021/12/24	0.2	160.75	0	0.00	160.50	0.2	6,375	0.00%
2021/12/23	0.8	162.06	0	0.00	161.00	0.8	6,412	0.01%
2021/12/22	1	163.00	0	0.00	162.00	1	6,452	0.02%
2021/12/21	0.2	159.00	0.4	159.82	162.00	-0.2	6,507	0.00%
2021/12/20	2	161.50	0.1	160.50	160.50	1.9	6,532	0.03%
2021/12/17	2	162.00	0	0.00	162.50	2	6,573	0.03%
2021/12/16	2	168.50	2	166.00	165.50	0	6,639	0.00%
2021/12/13	1	171.50	7.2	170.90	168.50	-6.2	6,603	-0.09%
2021/12/10	2	167.00	0	0.00	166.00	2	6,516	0.03%
2021/12/09	2	170.00	2	168.25	169.00	0	6,489	0.00%
2021/12/08	6	167.67	3	166.00	166.00	3	6,436	0.05%
2021/12/07	0	0.00	3	165.00	165.50	-3	6,373	-0.05%
2021/12/06	5	160.60	3	161.00	163.50	2	6,329	0.03%
2021/12/03	0	0.00	3	162.00	161.50	-3	6,288	-0.05%
2021/12/02	2.2	160.95	0	0.00	161.00	2.2	6,285	0.04%
2021/12/01	2	163.50	2	164.50	164.50	0	6,292	0.00%
2021/11/30	1	163.00	0	0.00	163.00	1	6,287	0.02%
2021/11/26	0	0.00	1	163.50	162.00	-1	6,210	-0.02%
2021/11/24	1	162.00	0	0.00	162.50	1	6,286	0.02%
2021/11/23	1.2	160.55	0.3	161.00	161.00	0.9	6,286	0.01%
2021/11/22	0.3	166.43	1	166.00	165.00	-0.7	6,284	-0.01%
2021/11/19	2	167.50	33	166.55	166.00	-31	6,294	-0.49%
2021/11/18	1	162.50	1	163.00	161.00	0	6,244	0.00%
2021/11/17	3	160.83	0	0.00	162.50	3	6,236	0.05%
2021/11/16	0	165.00	2.3	162.91	163.00	-2.2	6,330	-0.03%
2021/11/15	0.5	160.00	0	160.00	161.00	0.5	6,365	0.01%
2021/11/12	3.5	156.66	6.1	158.58	158.50	-2.6	6,448	-0.04%
2021/11/11	8.3	165.42	4	165.50	165.00	4.3	6,326	0.07%
2021/11/10	37.2	167.61	27.4	167.90	166.50	9.8	6,251	0.16%
2021/11/09	9.5	162.22	8.1	160.74	159.50	1.4	5,934	0.02%
2021/11/08	9	156.39	14.1	159.35	158.00	-5.1	5,735	-0.09%
2021/11/05	3	151.83	2	152.25	151.50	1	5,579	0.02%
2021/11/04	4.1	148.59	3.1	149.47	152.00	1	5,475	0.02%
2021/11/03	1	145.00	1	145.50	145.00	0	5,328	0.00%
2021/11/02	1	144.00	1	142.50	143.50	0	5,243	0.00%
2021/11/01	3	142.00	20	141.90	142.00	-17	5,174	-0.33%
2021/10/28	1	139.99	0	0.00	139.00	1	5,179	0.02%
2021/10/27	2	140.00	0	0.00	140.50	2	5,198	0.04%
2021/10/26	1	142.50	0	0.00	142.50	1	5,212	0.02%
2021/10/25	0	0.00	0.1	140.50	141.00	-0.1	5,194	0.00%
2021/10/22	0	0.00	2	139.00	140.50	-2	5,233	-0.04%
2021/10/19	1	144.00	1	142.00	142.00	0	5,259	0.00%
2021/10/18	1	140.00	3	145.17	144.00	-2	5,279	-0.04%
2021/10/14	2	137.50	0	0.00	137.00	2	5,113	0.04%
2021/10/13	0	0.00	3	139.50	139.00	-3	5,117	-0.06%
2021/10/12	4	138.25	1	136.50	136.50	3	5,116	0.06%
2021/10/08	2.1	140.24	2	137.00	137.00	0.1	5,020	0.00%
2021/10/05	0	125.00	0	0.00	128.00	0	4,750	0.00%
2021/10/04	0	0.00	1	132.00	127.00	-1	4,788	-0.02%
2021/10/01	0	0.00	1	129.00	127.00	-1	4,784	-0.02%
2021/09/30	0	129.00	0	0.00	129.50	0	4,784	0.00%
2021/09/29	3.2	128.00	0	0.00	129.00	3.2	4,771	0.07%
2021/09/28	5	132.70	1	131.00	131.00	4	4,752	0.08%
2021/09/27	1	140.00	0	0.00	137.50	1	4,746	0.02%
2021/09/24	11	144.32	1	144.00	143.00	10	4,721	0.21%
2021/09/23	3	144.17	5.6	144.04	145.00	-2.6	4,712	-0.06%
2021/09/22	2	139.00	0	0.00	139.50	2	4,684	0.04%
2021/09/17	0	0.00	2	138.50	139.00	-2	4,732	-0.04%
2021/09/13	0	0.00	1	139.00	139.00	-1	5,063	-0.02%
2021/09/10	1	139.00	0	0.00	138.50	1	5,085	0.02%
2021/09/08	0.1	134.50	0	0.00	135.00	0.1	5,213	0.00%
2021/09/07	2	137.50	0	0.00	137.50	2	5,194	0.04%
2021/09/02	1	135.50	6	133.67	133.50	-5	5,201	-0.10%
2021/08/31	0	0.00	1	129.00	130.50	-1	5,182	-0.02%
2021/08/27	1	127.50	4	127.50	127.50	-3	5,152	-0.06%
2021/08/25	0	0.00	0.4	127.00	127.00	-0.4	5,263	-0.01%
2021/08/24	2	123.50	1	126.50	124.50	1	5,282	0.02%
2021/08/23	5	118.00	0	0.00	119.50	5	5,215	0.10%
2021/08/20	2.4	122.42	12	123.21	122.50	-9.6	5,173	-0.19%
2021/08/19	1.1	123.68	0	0.00	123.50	1.1	5,170	0.02%
2021/08/18	3	126.33	0	0.00	126.00	3	5,135	0.06%
2021/08/17	2	132.00	1	134.00	129.50	1	5,038	0.02%
2021/08/16	1	140.50	2	139.25	139.00	-1	4,931	-0.02%
2021/08/11	0	0.00	1	141.50	142.00	-1	5,144	-0.02%
2021/08/10	0	148.00	0	0.00	143.50	0	5,179	0.00%
2021/08/09	0	0.00	1	151.50	151.00	-1	5,211	-0.02%
2021/08/06	1	148.00	0	0.00	148.50	1	5,275	0.02%
2021/08/05	1.1	147.59	0	0.00	147.50	1.1	5,425	0.02%
2021/08/04	0	0.00	1	150.00	150.00	-1	5,570	-0.02%
2021/08/03	2	149.50	1	148.00	147.50	1	5,683	0.02%
2021/08/02	0.1	150.50	1	149.50	151.00	-0.9	5,732	-0.02%
2021/07/30	0	0.00	2	147.50	148.00	-2	5,818	-0.03%
2021/07/29	1	150.00	3.1	147.84	147.00	-2.1	6,015	-0.03%
2021/07/28	2.1	148.00	0	0.00	148.50	2.1	6,258	0.03%
2021/07/27	3	152.33	4	151.50	150.00	-1	6,577	-0.02%
2021/07/26	1	148.00	2	149.00	148.50	-1	6,820	-0.01%
2021/07/23	2.1	143.34	0	0.00	143.00	2.1	6,867	0.03%
2021/07/22	0.1	146.00	0	0.00	146.00	0.1	6,866	0.00%
2021/07/21	5.1	147.02	0	0.00	145.50	5.1	6,844	0.07%
2021/07/20	0	0.00	1	150.50	150.00	-1	6,846	-0.01%
2021/07/19	3.1	150.06	2.4	151.50	151.50	0.7	6,893	0.01%
2021/07/14	2	149.00	0	0.00	151.00	2	7,073	0.03%
2021/07/13	2	152.01	0	0.00	152.00	2	7,141	0.03%
2021/07/12	1	152.49	0	0.00	151.50	1	7,307	0.01%
2021/07/09	4	153.88	0	0.00	154.50	4	7,309	0.05%
2021/07/07	2	158.00	0	0.00	158.50	2	7,439	0.03%
2021/07/06	2	159.25	1	157.50	157.50	1	7,466	0.01%
2021/07/05	0.1	156.00	0	0.00	158.50	0.1	7,527	0.00%
2021/07/02	3	154.67	0	0.00	154.00	3	7,555	0.04%
2021/07/01	1	158.50	0.1	158.50	158.00	0.9	7,507	0.01%
2021/06/30	2	156.77	0	0.00	157.50	2	7,509	0.03%
2021/06/29	1	158.50	0	0.00	157.00	1	7,474	0.01%
2021/06/28	2.1	157.07	0	0.00	160.00	2.1	7,504	0.03%
2021/06/25	12	159.75	0	0.00	158.50	12	7,468	0.16%
2021/06/24	3	162.50	0	0.00	162.50	3	7,353	0.04%
2021/06/23	3	166.00	1.2	167.18	165.00	1.8	7,306	0.02%
2021/06/22	7.2	171.63	1	171.00	169.50	6.2	7,304	0.09%
2021/06/21	0	0.00	1	178.50	178.50	-1	7,289	-0.01%
2021/06/18	0	0.00	3	177.17	181.00	-3	7,364	-0.04%
2021/06/16	0	170.00	2	170.50	170.50	-2	7,340	-0.03%
2021/06/11	2	167.50	1	167.50	167.00	1	7,414	0.01%
2021/06/09	1	169.50	2	171.00	169.00	-1	7,640	-0.01%
2021/06/07	1	169.50	0	0.00	171.00	1	7,749	0.01%
2021/06/04	1	172.50	0	0.00	170.00	1	7,787	0.01%
2021/06/03	1.1	173.27	4	174.38	175.00	-2.9	7,806	-0.04%
2021/06/02	5	170.70	0	0.00	170.00	5	7,772	0.06%
2021/06/01	0	0.00	5	169.30	171.50	-5	7,766	-0.06%
2021/05/31	3	163.50	0	0.00	165.50	3	7,751	0.04%
2021/05/28	2	167.25	3	168.83	166.50	-1	7,765	-0.01%
2021/05/27	1	165.50	0	0.00	167.00	1	7,817	0.01%
2021/05/26	0	165.50	0	0.00	164.00	0	7,849	0.00%
2021/05/25	2	167.25	1	168.50	168.50	1	7,953	0.01%
2021/05/21	1	161.50	0	0.00	164.50	1	8,475	0.01%
2021/05/20	2.4	165.45	0	0.00	165.00	2.4	8,555	0.03%
2021/05/19	2	170.75	0	0.00	170.50	2	8,443	0.02%
2021/05/18	1	170.00	1	176.00	176.00	0	8,430	0.00%
2021/05/17	4	165.88	1.1	168.05	166.00	2.9	8,538	0.03%
2021/05/14	1	168.02	2	171.00	170.00	-1	8,453	-0.01%
2021/05/13	5	172.50	15	166.47	170.00	-10	8,377	-0.12%
2021/05/11	2	174.75	0.3	174.00	174.00	1.7	8,105	0.02%
2021/05/10	0	190.67	0	0.00	191.00	0	7,974	0.00%
2021/05/07	10.3	187.03	10.4	187.95	190.00	-0.1	7,947	0.00%
2021/05/06	5	189.99	2	193.00	187.50	3	7,879	0.04%
2021/05/05	3	197.83	2.2	199.62	194.00	0.8	7,712	0.01%
2021/05/04	4.4	191.41	6.1	191.43	191.00	-1.7	7,476	-0.02%
2021/05/03	1.2	192.49	0	0.00	188.00	1.2	7,171	0.02%
2021/04/29	2	178.50	2.5	181.70	184.50	-0.5	6,908	-0.01%
2021/04/27	1	179.49	0	0.00	179.00	1	6,813	0.01%
2021/04/23	1	173.50	5	174.20	175.00	-4	6,745	-0.06%
2021/04/22	2	173.50	15	171.93	171.00	-13	6,729	-0.19%
2021/04/21	2.5	167.10	7	167.14	171.00	-4.5	6,737	-0.07%
2021/04/20	20	171.40	0	0.00	169.50	20	6,784	0.29%
2021/04/19	4	170.38	3	172.00	171.00	1	6,803	0.01%
2021/04/16	3	178.97	4.5	179.17	178.50	-1.5	6,742	-0.02%
2021/04/15	1.5	167.33	9	169.17	170.00	-7.5	6,588	-0.11%
2021/04/14	0	0.00	2	163.01	165.00	-2	6,532	-0.03%
2021/04/13	7	162.57	0	0.00	160.00	7	6,463	0.11%
2021/04/12	4	166.63	0	0.00	166.00	4	6,409	0.06%
2021/04/09	3	165.67	8	168.81	170.00	-5	6,402	-0.08%
2021/04/08	4	166.50	1	167.00	167.00	3	6,382	0.05%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	4	172.50	0	0.00	171.00	4	6,337	0.06%
2021/03/30	0	0.00	2.2	170.73	171.00	-2.2	6,208	-0.04%
2021/03/29	0	0.00	1	166.50	166.50	-1	6,173	-0.02%
2021/03/26	2	166.25	1	166.00	166.00	1	6,203	0.02%
2021/03/25	2	163.00	2	166.00	166.00	0	6,182	0.00%
2021/03/23	0	0.00	1	160.50	162.00	-1	6,157	-0.02%
2021/03/22	3	164.50	4	164.38	165.50	-1	6,065	-0.02%
2021/03/19	1.1	159.64	17	159.41	160.50	-15.9	6,031	-0.26%
2021/03/18	2	166.00	0	0.00	163.50	2	5,993	0.03%
2021/03/16	3	163.17	3	163.17	160.00	0	5,937	0.00%
2021/03/15	1	156.50	14.4	153.10	159.00	-13.4	5,786	-0.23%
2021/03/12	13	150.77	2.1	150.52	151.00	10.9	5,700	0.19%
2021/03/11	0	0.00	13	149.50	153.50	-13	5,784	-0.22%
2021/03/10	4.1	146.77	0	0.00	147.00	4.1	5,684	0.07%
2021/03/09	2	148.00	2	148.00	148.00	0	5,660	0.00%
2021/03/08	9.4	147.25	1	148.00	148.00	8.4	5,654	0.15%
2021/03/05	0	0.00	2	146.00	145.50	-2	5,664	-0.04%
2021/03/04	2.2	145.41	0	0.00	145.00	2.2	5,686	0.04%
2021/02/26	7	149.79	5	149.10	149.00	2	5,582	0.04%
2021/02/25	11	156.23	10	153.95	154.00	1	5,457	0.02%
2021/02/24	5	157.50	2	155.75	156.00	3	5,324	0.06%
2021/02/23	11	159.50	15	158.47	161.50	-4	5,083	-0.08%
2021/02/22	1	150.00	20	145.95	147.00	-19	4,758	-0.40%
2021/02/19	8	138.19	2	141.25	141.00	6	4,604	0.13%
2021/02/18	13	140.12	0	0.00	141.00	13	4,579	0.28%
2021/02/17	3	145.00	11	144.05	142.00	-8	4,535	-0.18%
2021/02/04	8	133.13	0	0.00	132.50	8	4,369	0.18%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/02	2	130.25	3	133.67	134.50	-1	4,511	-0.02%
2021/02/01	0	0.00	0	130.50	131.00	0	4,486	0.00%
2021/01/29	0	135.50	0	0.00	130.50	0	4,502	0.00%
2021/01/27	0	0.00	1	138.00	137.00	-1	4,403	-0.02%
2021/01/26	1	135.00	1	136.00	134.50	0	4,363	0.00%
2021/01/25	0	0.00	1	135.00	136.00	-1	4,396	-0.02%
2021/01/22	0	0.00	2	131.50	133.50	-2	4,414	-0.05%
2021/01/20	2	128.00	1	127.50	127.50	1	4,407	0.02%
2021/01/19	1	130.50	1	133.00	132.50	0	4,364	0.00%
2021/01/18	2	130.50	0	0.00	131.00	2	4,334	0.05%
2021/01/15	1	135.00	0	0.00	134.00	1	4,335	0.02%
2021/01/14	1	139.50	2.3	141.54	140.00	-1.3	4,380	-0.03%
2021/01/13	1	138.00	8	137.31	138.00	-7	4,308	-0.16%
2021/01/12	20	129.00	42	130.08	130.50	-22	4,156	-0.53%
2021/01/11	11	127.96	2	128.00	128.50	9	4,119	0.22%
2021/01/08	10	129.50	0	0.00	131.50	10	4,124	0.24%
2021/01/07	1	129.00	1	130.00	129.00	0	4,145	0.00%
2021/01/05	3	130.33	0	0.00	130.00	3	4,189	0.07%
2021/01/04	1	133.00	15	134.00	133.50	-14	4,218	-0.33%
2020/12/31	2	133.00	7	132.07	132.50	-5	4,258	-0.12%
2020/12/30	0	0.00	4	129.25	130.00	-4	4,232	-0.09%
2020/12/28	0	0.00	2	126.25	127.50	-2	4,287	-0.05%
2020/12/25	1	125.50	0	0.00	125.50	1	4,335	0.02%
2020/12/24	5	125.50	0	0.00	125.00	5	4,395	0.11%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/22	3	129.00	1	127.50	126.00	2	4,497	0.04%
2020/12/21	14	132.18	0	0.00	132.00	14	4,566	0.31%
2020/12/18	3	134.67	17	135.74	133.00	-14	4,594	-0.30%
2020/12/17	0	0.00	3	132.00	132.50	-3	4,497	-0.07%
2020/12/16	2	130.25	0	0.00	130.00	2	4,492	0.04%
2020/12/15	1	129.50	3	132.33	130.00	-2	4,663	-0.04%
2020/12/14	4	131.13	3	132.17	129.00	1	4,634	0.02%
2020/12/11	12	130.04	2	132.50	132.50	10	4,702	0.21%
2020/12/10	2	131.00	0	0.00	131.00	2	4,714	0.04%
2020/12/09	1	129.50	1.1	131.77	132.00	-0.1	4,693	0.00%
2020/12/08	1	131.50	4	132.38	131.50	-3	4,710	-0.06%
2020/12/07	1.1	132.45	2	130.25	132.50	-0.9	4,713	-0.02%
2020/12/03	4	128.00	1	127.50	128.00	3	4,754	0.06%
2020/12/02	1	128.00	1	128.50	128.00	0	4,873	0.00%
2020/11/30	2	126.00	0	0.00	125.00	2	5,594	0.04%
2020/11/27	3	126.33	4	127.13	127.00	-1	5,848	-0.02%
2020/11/26	1	124.50	3	124.50	124.50	-2	5,941	-0.03%
2020/11/25	0	0.00	20	122.05	122.00	-20	6,139	-0.33%
2020/11/24	7	122.00	0	0.00	121.50	7	6,185	0.11%
2020/11/23	14	124.54	0	0.00	123.50	14	6,211	0.23%
2020/11/19	1	123.50	2	124.00	123.00	-1	6,232	-0.02%
2020/11/17	1	121.00	1	121.00	121.00	0	6,430	0.00%
2020/11/13	2	116.25	2	116.75	117.00	0	6,617	0.00%
2020/11/12	2	115.00	0	0.00	115.00	2	6,695	0.03%
2020/11/11	1	117.50	1	119.50	117.50	0	6,830	0.00%
2020/11/10	2	115.00	0	0.00	113.50	2	6,838	0.03%
2020/11/06	0	0.00	1	119.50	119.50	-1	6,914	-0.01%
2020/11/04	1	119.00	2	118.50	119.00	-1	7,041	-0.01%
2020/11/02	1	113.00	1	114.50	115.50	0	7,181	0.00%
2020/10/30	2.1	117.26	2	116.00	115.00	0.1	7,205	0.00%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/22	0	0.00	2	122.50	123.50	-2	7,492	-0.03%
2020/10/19	4	124.00	4	123.50	124.00	0	7,700	0.00%
2020/10/16	4	123.50	4	124.00	123.50	0	7,750	0.00%
2020/10/15	6	124.42	1	124.50	123.50	5	7,808	0.06%
2020/10/14	6	127.58	2	128.50	128.00	4	7,795	0.05%
2020/10/13	1	127.50	0	0.00	129.00	1	7,918	0.01%
2020/10/12	2	126.50	4	128.00	130.00	-2	8,061	-0.02%
2020/10/08	3	129.83	1	131.50	128.50	2	8,098	0.02%
2020/10/07	1	130.00	1	131.50	130.00	0	8,287	0.00%
2020/10/06	9	129.61	1	131.50	130.00	8	8,379	0.10%
2020/10/05	1	130.50	0	0.00	130.50	1	8,439	0.01%
2020/09/29	2	132.50	5	132.00	132.00	-3	8,577	-0.03%
2020/09/28	0	0.00	1	130.00	132.50	-1	8,622	-0.01%
2020/09/25	1	127.00	2	130.50	128.00	-1	8,641	-0.01%
2020/09/24	5	128.50	1	128.00	127.00	4	8,724	0.05%
2020/09/16	0	0.00	3	139.00	139.00	-3	8,585	-0.03%
2020/09/14	0	0.00	2	138.00	137.50	-2	8,571	-0.02%
2020/09/11	0	0.00	1	136.00	136.00	-1	8,568	-0.01%
2020/09/10	1	135.00	0	0.00	135.00	1	8,586	0.01%
2020/09/09	2	131.50	2	133.25	135.00	0	8,535	0.00%
2020/09/08	4	134.88	2	134.50	134.50	2	8,478	0.02%
2020/09/07	4	137.25	0	0.00	136.00	4	8,409	0.05%
2020/09/04	10	145.10	2	144.50	144.50	8	8,298	0.10%
2020/09/03	11	151.09	20	149.35	150.50	-9	8,021	-0.11%
2020/09/02	26	137.73	31	141.02	138.50	-5	7,570	-0.07%
2020/09/01	3	134.50	4	137.63	135.00	-1	7,358	-0.01%
2020/08/31	10	131.85	9	132.72	135.50	1	7,339	0.01%
2020/08/28	5	137.80	3	137.50	138.00	2	7,214	0.03%
2020/08/27	3	140.50	0	0.00	140.50	3	7,219	0.04%
2020/08/26	3	142.33	1	143.00	143.00	2	7,178	0.03%
2020/08/25	2	143.50	3	144.33	145.50	-1	7,157	-0.01%
2020/08/24	11	141.91	2	143.75	141.00	9	7,151	0.13%
2020/08/21	5	146.60	3	146.67	149.00	2	7,095	0.03%
2020/08/20	1	143.50	1	141.00	141.00	0	7,054	0.00%
2020/08/19	5	150.80	9	150.83	145.50	-4	6,950	-0.06%
2020/08/18	3	150.33	2	149.25	149.00	1	6,894	0.01%
2020/08/17	2	151.00	0	0.00	148.50	2	6,863	0.03%
2020/08/14	6	143.25	3	144.17	144.00	3	6,781	0.04%
2020/08/13	2	142.00	7	141.43	142.00	-5	6,789	-0.07%
2020/08/12	1	134.00	0	0.00	136.00	1	6,739	0.01%
2020/08/11	1	135.00	1	137.00	137.00	0	6,760	0.00%
2020/08/07	0	0.00	1	138.00	138.00	-1	6,979	-0.01%
2020/08/06	1	135.50	2	139.75	136.50	-1	7,225	-0.01%
2020/08/05	5	135.20	3	136.83	137.50	2	7,387	0.03%
2020/08/04	0	0.00	3	133.83	134.50	-3	7,357	-0.04%
2020/08/03	1	130.50	1	129.50	131.00	0	7,332	0.00%
2020/07/31	2	130.75	3	130.50	130.50	-1	7,287	-0.01%
2020/07/29	1	127.50	2	127.75	129.50	-1	7,176	-0.01%
2020/07/28	2	130.00	0	0.00	128.50	2	7,109	0.03%
2020/07/27	7	130.21	1	130.50	130.00	6	6,952	0.09%
2020/07/24	2	136.00	10	136.00	134.50	-8	6,800	-0.12%
2020/07/23	1	136.50	1	138.50	137.00	0	6,685	0.00%
2020/07/21	0	0.00	1	131.50	132.50	-1	6,537	-0.02%
2020/07/17	2	130.50	11	130.00	130.00	-9	6,400	-0.14%
2020/07/16	10	131.50	1	132.00	131.00	9	6,258	0.14%
2020/07/15	1	125.50	1.9	126.81	126.00	-0.9	6,109	-0.01%
2020/07/14	16	125.25	3	126.00	126.00	13	6,104	0.21%
2020/07/13	1	124.00	1	120.50	120.50	0	5,876	0.00%
2020/07/10	2	117.50	3	119.67	118.00	-1	5,812	-0.02%
2020/07/09	0	0.00	1	118.00	120.00	-1	5,729	-0.02%
2020/07/08	2	114.25	2	115.75	116.00	0	5,607	0.00%
2020/07/06	1	118.00	2	119.25	119.50	-1	5,391	-0.02%
2020/07/03	2	118.25	3	116.67	115.50	-1	5,364	-0.02%
2020/07/02	2	112.75	3	112.33	113.00	-1	5,249	-0.02%
2020/07/01	0	0.00	5	111.60	112.00	-5	5,198	-0.10%
2020/06/24	0	0.00	1	106.50	106.50	-1	5,260	-0.02%
2020/06/23	1	106.50	0	0.00	106.00	1	5,257	0.02%
2020/06/22	0	0.00	1	105.50	105.00	-1	5,273	-0.02%
2020/06/19	2	103.25	0	0.00	102.50	2	5,292	0.04%
2020/06/11	1	103.00	0	0.00	102.50	1	5,351	0.02%
2020/06/10	2	104.50	0	0.00	105.50	2	5,338	0.04%
2020/06/09	1	106.00	0	0.00	107.50	1	5,355	0.02%
2020/06/08	3	106.33	0	0.00	106.00	3	5,362	0.06%
2020/06/05	3	113.00	4	112.00	111.50	-1	5,258	-0.02%
2020/06/04	0	0.00	5	108.60	108.00	-5	5,137	-0.10%
2020/06/03	1	103.50	1	106.00	106.00	0	5,088	0.00%
2020/05/29	2	100.00	0	0.00	101.00	2	5,024	0.04%
2020/05/28	0	0.00	2	102.00	102.50	-2	5,014	-0.04%
2020/05/27	6	102.75	1	101.00	100.50	5	4,993	0.10%
2020/05/26	2	103.25	1	104.50	105.00	1	4,899	0.02%
2020/05/25	2	102.75	2	101.50	103.50	0	4,865	0.00%
2020/05/21	1	109.00	0	0.00	106.00	1	4,737	0.02%
2020/05/20	0	0.00	2	107.00	106.50	-2	4,676	-0.04%
2020/05/18	1	103.50	0	0.00	101.50	1	4,606	0.02%
2020/05/14	1	103.00	0	0.00	102.50	1	4,414	0.02%
2020/05/13	6	101.08	6	100.90	102.00	0	4,220	0.00%
2020/05/12	1	98.30	4	97.43	98.40	-3	3,995	-0.08%
2020/05/11	1	93.80	3	92.60	93.70	-2	3,784	-0.05%
2020/05/07	1	90.70	0	0.00	91.90	1	3,744	0.03%
2020/05/04	1	90.90	0	0.00	90.50	1	3,984	0.03%
2020/04/29	1	92.80	0	0.00	92.20	1	4,051	0.02%
2020/04/28	1	92.00	5	92.66	92.70	-4	4,153	-0.10%
2020/04/27	0	0.00	1	92.80	92.30	-1	4,274	-0.02%
2020/04/24	1	91.80	0	0.00	92.00	1	4,324	0.02%
2020/04/17	5	94.10	0	0.00	93.00	5	4,520	0.11%
2020/04/15	0	0.00	5	91.92	92.40	-5	4,508	-0.11%
2020/04/14	0	0.00	1	89.00	89.70	-1	4,467	-0.02%
2020/04/09	3	87.70	0	0.00	87.70	3	4,546	0.07%
2020/03/30	0	0.00	6	84.42	84.20	-6	4,376	-0.14%
2020/03/26	0	0.00	54	83.66	83.70	-54	4,314	-1.25%
2020/03/25	4	78.70	0	0.00	81.00	4	4,296	0.09%
2020/03/20	3	77.10	1	77.90	78.00	2	4,295	0.05%
2020/03/19	0	0.00	1	70.10	72.00	-1	4,235	-0.02%
2020/03/18	50	75.00	1	76.90	73.20	49	4,148	1.18%
2020/03/17	0	0.00	1	78.30	77.50	-1	4,097	-0.02%
2020/03/13	0	0.00	3	77.83	79.60	-3	4,000	-0.07%
2020/03/12	0	0.00	5	82.84	82.10	-5	3,920	-0.13%
2020/03/06	1	89.90	0	0.00	89.20	1	3,791	0.03%
2020/03/04	0	0.00	3	90.40	90.20	-3	3,766	-0.08%
2020/03/02	0	0.00	3	90.50	90.50	-3	3,696	-0.08%
2020/02/27	2	91.70	0	0.00	90.80	2	3,684	0.05%
2020/02/26	1	92.60	3	92.60	92.60	-2	3,657	-0.05%
2020/02/24	8	93.73	0	0.00	92.50	8	3,645	0.22%
2020/02/21	3	95.53	0	0.00	95.40	3	3,635	0.08%
2020/02/20	1	96.40	0	0.00	95.80	1	3,668	0.03%
2020/02/17	0	0.00	4	95.20	95.30	-4	3,683	-0.11%
2020/02/14	1	96.50	1	95.80	95.80	0	3,928	0.00%
2020/02/13	0	0.00	2	96.40	96.40	-2	3,905	-0.05%
2020/02/10	1	93.90	1	93.90	93.60	0	3,793	0.00%
2020/02/06	0	0.00	2	94.60	95.60	-2	3,750	-0.05%
2020/02/04	2	91.45	0	0.00	92.00	2	3,638	0.05%
2020/02/03	1	91.60	2	92.30	92.30	-1	3,608	-0.03%
2020/01/31	1	94.70	6.4	93.57	92.80	-5.4	3,567	-0.15%
2020/01/30	1	90.50	3	90.90	90.50	-2	3,503	-0.06%
2020/01/17	0	0.00	5	94.14	94.10	-5	3,382	-0.15%
2020/01/16	1	93.60	1	93.70	93.60	0	3,356	0.00%
2020/01/15	1	93.00	2	93.05	92.30	-1	3,335	-0.03%
2020/01/13	0	0.00	10	90.90	90.80	-10	3,276	-0.31%
2020/01/10	1	91.40	3	90.43	90.10	-2	3,265	-0.06%
2020/01/09	0	0.00	3	88.73	88.70	-3	3,159	-0.09%
2020/01/08	2	87.40	2	88.10	87.50	0	3,168	0.00%
2020/01/03	0	0.00	1	90.10	89.20	-1	3,201	-0.03%
2020/01/02	0	0.00	2	88.75	88.90	-2	3,160	-0.06%
2019/12/31	0	0.00	3	86.30	86.70	-3	3,110	-0.10%
2019/12/26	0	0.00	1	88.80	88.30	-1	3,150	-0.03%
2019/12/23	2	86.40	0	0.00	86.20	2	3,230	0.06%
2019/12/19	2	87.40	0	0.00	87.70	2	3,320	0.06%
2019/12/18	0	0.00	11	87.49	87.50	-11	3,353	-0.33%
2019/12/16	1	85.80	0	0.00	86.00	1	3,431	0.03%
2019/12/13	0	0.00	1.5	85.77	85.90	-1.5	3,443	-0.04%
2019/12/11	0	0.00	1	86.00	85.50	-1	3,482	-0.03%
2019/12/05	5	85.10	0	0.00	84.80	5	3,617	0.14%
2019/12/03	0	0.00	1	84.50	84.50	-1	3,686	-0.03%
2019/12/02	1	83.60	1	83.80	83.80	0	3,696	0.00%
2019/11/29	4	84.10	0	0.00	83.90	4	3,710	0.11%
2019/11/27	0	0.00	1	85.80	85.70	-1	3,742	-0.03%
2019/11/26	8	85.25	1	85.40	85.40	7	3,765	0.19%
2019/11/25	0	0.00	1	84.80	84.80	-1	3,737	-0.03%
2019/11/22	0	0.00	1	85.10	85.30	-1	3,820	-0.03%
2019/11/20	2	86.35	0	0.00	86.60	2	4,024	0.05%
2019/11/19	0	0.00	3	85.73	85.70	-3	4,108	-0.07%
2019/11/18	1	84.10	1	85.00	85.00	0	4,087	0.00%
2019/11/15	8	83.60	0	0.00	83.70	8	4,151	0.19%
2019/11/14	4	83.10	1	83.20	82.80	3	4,149	0.07%
2019/11/13	11	83.59	3	83.40	83.00	8	4,104	0.19%
2019/11/11	2	89.15	0	0.00	88.60	2	3,948	0.05%
2019/11/07	10	89.30	0	0.00	89.30	10	4,064	0.25%
2019/11/05	2	91.95	0	0.00	92.30	2	4,089	0.05%
2019/11/04	0	0.00	2	91.65	91.90	-2	4,078	-0.05%
2019/10/31	0	0.00	3	90.10	90.00	-3	4,091	-0.07%
2019/10/29	1	89.30	0	0.00	89.70	1	4,095	0.02%
2019/10/28	0	0.00	2	91.00	90.80	-2	4,082	-0.05%
2019/10/25	0	0.00	7	89.13	89.60	-7	4,037	-0.17%
2019/10/24	5	90.12	2	90.45	89.50	3	4,047	0.07%
2019/10/23	2	89.90	8	90.81	91.00	-6	4,019	-0.15%
2019/10/22	4	89.23	1	89.40	89.10	3	4,041	0.07%
2019/10/21	0	0.00	2	88.55	89.00	-2	4,066	-0.05%
2019/10/18	1	89.60	0	0.00	89.30	1	4,078	0.02%
2019/10/16	0	0.00	1	90.40	90.40	-1	4,128	-0.02%
2019/10/09	1	88.20	0	0.00	88.30	1	4,154	0.02%
2019/10/04	4	89.30	2	89.00	89.30	2	4,169	0.05%
2019/10/03	3	88.60	0	0.00	88.40	3	4,186	0.07%
2019/10/02	1	90.90	0	0.00	90.00	1	4,206	0.02%
2019/10/01	4	90.88	4	91.60	89.80	0	4,215	0.00%
2019/09/27	1	90.10	2	90.30	90.30	-1	4,243	-0.02%
2019/09/26	6	90.93	0	0.00	90.80	6	4,253	0.14%
2019/09/25	1	91.10	0	0.00	90.90	1	4,371	0.02%
2019/09/24	4	93.68	7	94.24	93.80	-3	4,407	-0.07%
2019/09/23	0	0.00	1	92.30	92.20	-1	4,350	-0.02%
2019/09/20	1	91.00	4	91.60	91.60	-3	4,510	-0.07%
2019/09/19	2	90.00	3	89.93	89.70	-1	4,449	-0.02%
2019/09/16	0	0.00	20	88.50	88.50	-20	4,510	-0.44%
2019/09/11	1	89.00	5	89.02	88.70	-4	4,645	-0.09%
2019/09/10	1	88.80	2	89.35	88.50	-1	4,708	-0.02%
2019/09/09	3	88.13	1	88.90	88.50	2	4,677	0.04%
2019/09/06	1	87.50	3	87.47	88.00	-2	4,689	-0.04%
2019/09/02	0	0.00	1	84.90	84.30	-1	4,679	-0.02%
2019/08/30	1	85.00	0	0.00	83.80	1	4,700	0.02%
2019/08/26	5	82.40	0	0.00	81.60	5	4,785	0.10%
2019/08/23	1	88.90	0	0.00	88.80	1	4,715	0.02%
2019/08/21	2	89.25	5	89.40	89.30	-3	4,550	-0.07%
2019/08/20	0	0.00	13	89.22	89.30	-13	4,510	-0.29%
2019/08/19	2	87.75	0	0.00	87.60	2	4,428	0.05%
2019/08/16	2	85.80	1	87.00	86.40	1	4,427	0.02%
2019/08/15	3	84.70	0	0.00	84.60	3	4,388	0.07%
2019/08/14	4	87.38	0	0.00	86.70	4	4,365	0.09%
2019/08/12	2	88.20	0	0.00	88.00	2	4,295	0.05%
2019/08/08	1	86.20	0	0.00	86.40	1	4,235	0.02%
2019/08/05	0	0.00	2	84.80	85.60	-2	4,319	-0.05%
2019/08/02	0	0.00	1	85.70	86.00	-1	4,387	-0.02%
2019/07/30	1	86.90	0	0.00	86.80	1	4,449	0.02%
2019/07/29	1	87.60	0	0.00	87.20	1	4,478	0.02%
2019/07/26	1	87.00	0	0.00	88.00	1	4,491	0.02%
2019/07/25	1	87.40	0	0.00	87.50	1	4,484	0.02%
2019/07/24	21	87.89	11	88.01	88.00	10	4,512	0.22%
2019/07/23	1	85.90	1	87.10	86.40	0	4,495	0.00%
2019/07/22	1	86.40	1	87.90	86.40	0	4,490	0.00%
2019/07/19	2	87.15	0	0.00	87.60	2	4,558	0.04%
2019/07/16	42	87.89	50	87.88	87.50	-8	4,537	-0.18%
2019/07/15	1	88.00	0	0.00	88.90	1	4,538	0.02%
2019/07/12	1	89.10	0	0.00	89.40	1	4,528	0.02%
2019/07/11	0	0.00	6	89.85	89.70	-6	4,573	-0.13%
2019/07/10	0	0.00	1	89.40	89.80	-1	4,598	-0.02%
2019/07/09	5	89.48	0	0.00	88.80	5	4,607	0.11%
2019/07/08	2	89.80	2	91.10	89.80	0	4,615	0.00%
2019/07/05	0	0.00	1	90.20	90.20	-1	4,603	-0.02%
2019/07/04	1	90.60	0	0.00	90.60	1	4,668	0.02%
2019/07/02	0	0.00	6	90.98	92.20	-6	4,738	-0.13%
2019/07/01	1	88.30	1	89.40	89.50	0	4,648	0.00%
2019/06/28	0	0.00	2	87.70	88.00	-2	4,643	-0.04%
2019/06/27	7	87.17	28	88.35	87.00	-21	4,799	-0.44%
2019/06/26	0	0.00	3	85.53	85.30	-3	4,780	-0.06%
2019/06/25	3	84.00	5	84.96	84.00	-2	4,829	-0.04%
2019/06/21	0	0.00	2	84.10	83.00	-2	4,797	-0.04%
2019/06/20	1	83.60	2	84.05	83.40	-1	4,795	-0.02%
2019/06/19	11	83.37	14	83.79	83.90	-3	4,999	-0.06%
2019/06/18	5	81.74	4	81.58	81.90	1	4,966	0.02%
2019/06/14	3	80.13	1	80.70	78.70	2	4,971	0.04%
2019/06/12	5	81.30	2	81.70	81.60	3	5,045	0.06%
2019/06/11	1	80.90	1	81.30	81.50	0	5,105	0.00%
2019/06/06	0	0.00	3	80.10	80.10	-3	5,112	-0.06%
2019/06/04	3	81.33	13	81.32	80.10	-10	5,121	-0.20%
2019/06/03	12	81.83	11	82.81	83.00	1	5,112	0.02%
2019/05/31	15	82.05	13	82.17	82.60	2	5,110	0.04%
2019/05/30	0	0.00	13	79.22	78.50	-13	5,047	-0.26%
2019/05/28	0	0.00	1	78.20	77.10	-1	5,222	-0.02%
2019/05/24	0	0.00	1	76.20	76.20	-1	5,311	-0.02%
2019/05/23	14	76.18	10	76.60	76.60	4	5,357	0.07%
2019/05/22	11	78.54	0	0.00	78.00	11	5,402	0.20%
2019/05/20	1	77.60	0	0.00	77.90	1	5,587	0.02%
2019/05/16	1	77.50	0	0.00	77.00	1	5,932	0.02%
2019/05/15	1	77.30	1	78.10	77.70	0	6,104	0.00%
2019/05/14	2	77.55	0	0.00	78.00	2	6,372	0.03%
2019/05/13	2	75.00	7	75.39	75.00	-5	6,415	-0.08%
2019/05/10	12	77.68	7	78.10	77.50	5	6,420	0.08%
2019/05/09	2	79.95	20	80.58	79.20	-18	6,372	-0.28%
2019/05/08	1	81.10	8	81.70	81.10	-7	6,438	-0.11%
2019/05/07	11	82.65	3	83.00	83.00	8	6,439	0.12%
2019/05/06	6	83.23	0	0.00	82.30	6	6,463	0.09%
2019/05/02	20	85.30	0	0.00	85.00	20	6,520	0.31%
2019/04/30	2	84.65	7	84.17	85.60	-5	6,565	-0.08%
2019/04/29	10	85.39	1	84.60	84.60	9	6,755	0.13%
2019/04/26	0	0.00	18	86.85	86.70	-18	6,832	-0.26%
2019/04/25	7	87.61	6	88.38	86.70	1	7,004	0.01%
2019/04/24	2	87.15	4	87.28	87.50	-2	6,939	-0.03%
2019/04/23	1	86.20	1	86.20	86.10	0	7,064	0.00%
2019/04/19	4	86.93	3	86.87	87.20	1	7,127	0.01%
2019/04/18	1	86.00	0	0.00	85.90	1	7,214	0.01%
2019/04/17	0	0.00	3	86.90	86.50	-3	7,309	-0.04%
2019/04/16	0	0.00	1	86.80	86.70	-1	7,382	-0.01%
2019/04/15	2	85.90	0	0.00	85.40	2	7,505	0.03%
2019/04/12	3	85.67	0	0.00	84.30	3	7,559	0.04%
2019/04/11	3	85.63	1	85.00	85.00	2	7,625	0.03%
2019/04/10	6	85.65	0	0.00	86.00	6	7,762	0.08%
2019/04/08	2	88.30	1	88.00	88.50	1	8,008	0.01%
2019/04/03	2	87.30	0	0.00	87.30	2	8,051	0.02%
2019/04/02	1	87.10	0	0.00	87.50	1	8,203	0.01%
2019/04/01	8	88.00	17	88.22	87.90	-9	8,399	-0.11%
2019/03/29	10	86.40	20	85.73	86.50	-10	8,234	-0.12%
2019/03/28	15	81.90	1	82.50	82.20	14	8,134	0.17%
2019/03/27	3	82.83	0	0.00	82.90	3	8,065	0.04%
2019/03/26	12	83.29	0	0.00	83.40	12	8,071	0.15%
2019/03/25	19	83.73	0	0.00	83.50	19	8,136	0.23%
2019/03/22	12	87.27	13	87.06	85.60	-1	8,122	-0.01%
2019/03/21	3	84.60	8	84.36	84.30	-5	7,898	-0.06%
2019/03/20	3	82.87	1	82.60	82.90	2	7,931	0.03%
2019/03/19	8	83.28	5	83.34	82.90	3	7,939	0.04%
2019/03/18	3	80.90	0	0.00	81.60	3	7,984	0.04%
2019/03/15	5	80.00	4	79.90	80.50	1	8,054	0.01%
2019/03/14	9	81.30	0	80.70	80.40	9	8,090	0.11%
2019/03/12	3	82.23	0	0.00	82.00	3	8,097	0.04%
2019/03/08	3	83.17	2	82.00	83.40	1	8,290	0.01%
2019/03/07	3	82.67	0	0.00	82.10	3	8,451	0.04%
2019/03/05	5	83.50	0	0.00	83.90	5	8,794	0.06%
2019/03/04	1	83.80	4	84.23	84.50	-3	8,917	-0.03%
2019/02/27	3	81.77	23	82.11	81.80	-20	8,892	-0.22%
2019/02/26	8	82.66	1	82.80	82.30	7	8,834	0.08%
2019/02/22	4	83.13	0	0.00	83.20	4	8,940	0.04%
2019/02/21	2	84.25	0	0.00	83.70	2	9,017	0.02%
2019/02/20	0	0.00	13	84.42	84.60	-13	9,122	-0.14%
2019/02/18	11	83.30	1	84.00	82.20	10	9,522	0.11%
2019/02/15	2	83.00	3	83.00	83.00	-1	9,401	-0.01%
2019/02/14	16	79.91	2	82.20	83.00	14	9,262	0.15%
2019/02/13	2	81.10	3	81.40	81.10	-1	9,180	-0.01%
2019/02/12	2	78.80	4	78.00	78.80	-2	8,928	-0.02%
2019/02/11	0	0.00	2	75.60	75.80	-2	8,843	-0.02%
2019/01/30	1	74.10	1	75.10	74.10	0	8,853	0.00%
2019/01/29	2	74.85	4	74.40	74.40	-2	8,853	-0.02%
2019/01/28	2	77.40	2	78.00	77.40	0	8,772	0.00%
2019/01/25	0	0.00	1	77.10	77.10	-1	8,838	-0.01%
2019/01/24	2	76.60	1	77.50	75.60	1	8,931	0.01%
2019/01/23	4	76.73	2	77.00	76.60	2	9,007	0.02%
2019/01/22	2	77.40	2	78.30	77.40	0	9,053	0.00%
2019/01/21	3	78.40	2	81.00	78.30	1	9,117	0.01%
2019/01/18	7	78.66	2	79.00	78.70	5	8,954	0.06%
2019/01/17	7	78.97	25	79.54	79.00	-18	8,914	-0.20%
2019/01/16	11	78.06	4	77.98	77.10	7	8,746	0.08%
2019/01/15	5	77.58	9	77.77	77.70	-4	8,808	-0.05%
2019/01/14	6	76.45	2	76.00	76.40	4	8,731	0.05%
2019/01/11	9	76.26	2	76.70	75.70	7	8,929	0.08%
2019/01/10	0	0.00	5	76.72	77.20	-5	9,022	-0.06%
2019/01/09	3	78.17	13	78.83	77.80	-10	8,961	-0.11%
2019/01/08	4	77.75	2	78.50	77.40	2	8,926	0.02%
2019/01/07	25	77.90	23	78.34	79.40	2	8,893	0.02%
2019/01/04	1	74.70	0	0.00	74.80	1	8,775	0.01%
2019/01/03	0	0.00	2	75.85	74.50	-2	8,883	-0.02%
2019/01/02	38	78.88	34	77.35	77.00	4	8,866	0.05%
2018/12/28	12	76.50	4	76.50	76.40	8	8,741	0.09%
2018/12/27	31	77.15	35	76.76	76.60	-4	8,787	-0.05%
2018/12/26	6	73.15	6	72.85	72.30	0	8,530	0.00%
2018/12/25	4	74.75	78	74.75	75.50	-74	8,393	-0.88%
2018/12/24	5	73.44	37	73.41	74.70	-32	8,280	-0.39%
2018/12/22	1	71.00	1	71.00	70.10	0	8,043	0.00%
2018/12/21	6	69.18	0	0.00	69.90	6	8,101	0.07%
2018/12/20	0	0.00	1	68.10	67.90	-1	8,109	-0.01%
2018/12/19	3	69.30	2	70.00	69.30	1	8,131	0.01%
2018/12/18	1	68.30	0	0.00	69.80	1	8,160	0.01%
2018/12/13	10	68.80	1	70.70	69.10	9	8,275	0.11%
2018/12/12	0	0.00	1	68.70	68.60	-1	8,219	-0.01%
2018/12/11	2	67.60	0	0.00	67.50	2	8,194	0.02%
2018/12/10	11	68.55	0	0.00	69.10	11	8,182	0.13%
2018/12/07	0	0.00	6	71.13	70.60	-6	8,301	-0.07%
2018/12/06	4	70.13	29	69.50	68.60	-25	8,443	-0.30%
2018/12/05	1	72.10	2	71.80	71.40	-1	8,612	-0.01%
2018/12/04	1	74.20	0	0.00	74.20	1	8,662	0.01%
2018/12/03	0	0.00	2	75.55	75.20	-2	8,688	-0.02%
2018/11/30	2	72.35	2	72.60	72.50	0	8,624	0.00%
2018/11/29	12	70.47	3	70.60	70.70	9	8,499	0.11%
2018/11/28	2	67.20	6	66.82	67.80	-4	8,339	-0.05%
2018/11/27	3	64.40	0	0.00	64.40	3	8,197	0.04%
2018/11/26	1	64.70	0	0.00	66.00	1	8,058	0.01%
2018/11/22	0	0.00	3	66.77	66.60	-3	8,058	-0.04%
2018/11/21	7	64.94	0	0.00	65.00	7	8,068	0.09%
2018/11/20	1	64.60	1	66.20	66.50	0	8,072	0.00%
2018/11/19	6	65.45	4	65.95	65.50	2	8,024	0.02%
2018/11/16	22	64.75	4	65.78	64.20	18	7,966	0.23%
2018/11/15	7	69.97	3	70.60	70.00	4	7,692	0.05%
2018/11/14	10	72.89	5	73.00	72.90	5	7,685	0.07%
2018/11/13	1	72.40	17	70.92	72.80	-16	7,718	-0.21%
2018/11/12	15	76.09	11	76.76	74.60	4	7,777	0.05%
2018/11/09	0	0.00	19	73.27	73.50	-19	7,805	-0.24%
2018/11/08	5	74.90	0	0.00	73.90	5	8,078	0.06%
2018/11/07	5	75.50	4	74.98	74.80	1	8,081	0.01%
2018/11/06	1	72.50	0	0.00	72.40	1	8,151	0.01%
2018/11/05	1	73.70	2	73.70	73.70	-1	8,151	-0.01%
2018/11/02	1	73.20	0	0.00	72.90	1	8,138	0.01%
2018/11/01	0	0.00	1	71.50	70.50	-1	8,162	-0.01%
2018/10/31	0	0.00	2	68.30	68.30	-2	8,129	-0.02%
2018/10/30	2	65.00	0	0.00	64.80	2	8,041	0.02%
2018/10/29	1	68.20	0	0.00	66.70	1	8,015	0.01%
2018/10/26	0	0.00	1	65.50	65.50	-1	7,979	-0.01%
2018/10/25	23	65.49	0	0.00	65.50	23	8,076	0.28%
2018/10/23	0	0.00	1	68.20	68.00	-1	8,110	-0.01%
2018/10/19	2	68.05	1	68.30	70.30	1	8,127	0.01%
2018/10/18	32	70.54	0	0.00	71.60	32	8,123	0.39%
2018/10/17	1	76.00	0	0.00	74.60	1	8,283	0.01%
2018/10/15	2	75.10	0	0.00	74.90	2	8,439	0.02%
2018/10/08	20	80.35	23	80.12	80.20	-3	8,437	-0.04%
2018/10/05	0	0.00	2	78.50	77.80	-2	8,467	-0.02%
2018/10/04	11	82.14	0	0.00	82.10	11	8,460	0.13%
2018/09/28	3	82.03	2	82.45	82.50	1	8,877	0.01%
2018/09/27	9	82.72	1	82.00	82.50	8	8,856	0.09%
2018/09/26	0	0.00	1	84.70	84.30	-1	8,864	-0.01%
2018/09/21	6	82.30	1	84.20	83.40	5	9,017	0.06%
2018/09/20	1	87.10	0	0.00	85.80	1	8,961	0.01%
2018/09/19	0	0.00	2	87.75	87.00	-2	9,052	-0.02%
2018/09/18	2	86.05	1	86.60	85.90	1	9,188	0.01%
2018/09/14	32	89.57	0	0.00	88.70	32	9,410	0.34%
2018/09/12	2	87.15	22	89.55	86.50	-20	9,467	-0.21%
2018/09/11	24	89.86	6	88.30	89.80	18	9,351	0.19%
2018/09/10	1	93.00	2	96.00	93.60	-1	9,337	-0.01%
2018/09/07	2	98.40	1	97.80	97.30	1	9,473	0.01%
2018/09/06	2	101.00	3	102.00	100.50	-1	9,475	-0.01%
2018/09/05	1	107.00	0	0.00	105.00	1	9,455	0.01%
2018/09/04	1	107.50	8	109.56	107.50	-7	9,426	-0.07%
2018/09/03	4	107.00	18	108.25	107.50	-14	9,453	-0.15%
2018/08/31	0	0.00	2	105.75	106.50	-2	9,591	-0.02%
2018/08/30	2	105.00	3	105.33	104.50	-1	9,741	-0.01%
2018/08/29	10	107.00	11	107.00	107.00	-1	9,744	-0.01%
2018/08/27	10	103.00	14	103.64	104.00	-4	9,738	-0.04%
2018/08/24	10	98.39	2	98.85	99.20	8	9,653	0.08%
2018/08/23	10	99.20	11	99.70	100.00	-1	9,761	-0.01%
2018/08/22	15	96.58	2	98.65	95.80	13	9,726	0.13%
2018/08/21	4	98.53	3	99.63	99.90	1	9,599	0.01%
2018/08/20	9	100.40	8	99.50	99.50	1	9,559	0.01%
2018/08/17	12	102.03	12	100.38	100.50	0	9,645	0.00%
2018/08/16	2	97.65	2	98.95	99.50	0	9,627	0.00%
2018/08/15	19	97.43	18	98.08	99.70	1	9,689	0.01%
2018/08/14	3	100.33	3	100.23	100.00	0	9,468	0.00%
2018/08/13	10	100.97	8	100.28	100.50	2	9,527	0.02%
2018/08/10	6.1	103.92	4	103.88	104.00	2.1	9,677	0.02%
2018/08/09	11	105.36	11	104.00	104.00	0	9,839	0.00%
2018/08/08	14	105.32	18	106.06	107.00	-4	9,995	-0.04%
2018/08/07	6.2	101.58	1	102.50	101.50	5.2	10,030	0.05%
2018/08/06	5.3	104.59	4	105.25	104.50	1.3	10,126	0.01%
2018/08/03	11.2	108.77	11	105.82	105.50	0.2	10,122	0.00%
2018/08/02	2.2	106.95	2	106.75	106.50	0.2	10,221	0.00%
2018/08/01	3	110.17	5.2	110.19	110.50	-2.2	10,233	-0.02%
2018/07/31	13.1	104.81	13	106.58	105.00	0.1	10,093	0.00%
2018/07/30	7.2	104.39	3	103.83	103.00	4.2	10,099	0.04%
2018/07/27	14	108.82	14	108.11	108.00	0	10,083	0.00%
2018/07/26	7.1	107.13	24	107.54	106.50	-16.9	10,131	-0.17%
2018/07/25	28.1	108.62	23	107.11	107.00	5.1	10,054	0.05%
2018/07/24	13	106.92	15	111.07	110.00	-2	9,871	-0.02%
2018/07/23	1	100.50	6	102.67	103.00	-5	9,592	-0.05%
2018/07/20	38	101.16	34	98.93	98.90	4	9,624	0.04%
2018/07/19	6	100.02	1	101.00	101.00	5	9,509	0.05%
2018/07/18	20	103.00	29	104.22	105.00	-9	9,391	-0.10%
2018/07/17	3	97.83	1	97.80	97.50	2	9,293	0.02%
2018/07/13	2	99.40	12	100.41	101.00	-10	9,329	-0.11%
2018/07/12	3	95.60	1	96.50	96.20	2	9,309	0.02%
2018/07/11	1	95.60	2	99.20	98.20	-1	9,312	-0.01%
2018/07/10	2	97.50	2	98.00	97.60	0	9,309	0.00%
2018/07/09	4	92.95	2	95.35	95.00	2	9,253	0.02%
2018/07/06	0	0.00	1	97.00	98.20	-1	9,131	-0.01%
2018/07/05	0	0.00	1	95.00	93.30	-1	9,051	-0.01%
2018/07/04	1	93.00	0	0.00	92.50	1	9,121	0.01%
2018/07/03	1	94.30	0	0.00	96.00	1	9,212	0.01%
2018/07/02	0	0.00	12	94.07	94.30	-12	9,192	-0.13%
2018/06/29	22	93.79	12	93.92	94.20	10	9,571	0.10%
2018/06/28	24	97.57	8	96.86	96.40	16	9,432	0.17%
2018/06/27	13	96.87	0	0.00	96.20	13	9,532	0.14%
2018/06/26	0	0.00	1	98.90	99.80	-1	9,472	-0.01%
2018/06/25	2	99.20	2	97.00	98.80	0	9,456	0.00%
2018/06/22	1	100.50	0	0.00	100.00	1	9,568	0.01%
2018/06/21	21	106.48	20	104.50	104.50	1	9,624	0.01%
2018/06/20	1	109.50	1	106.50	106.00	0	9,529	0.00%
2018/06/19	22	113.93	24	114.50	114.50	-2	9,524	-0.02%
2018/06/13	1	112.00	0	0.00	112.00	1	9,201	0.01%
2018/06/07	4	118.63	2	115.25	115.00	2	9,064	0.02%
2018/06/06	1	123.00	0	0.00	123.00	1	8,996	0.01%
2018/06/05	21	126.45	24	124.92	124.50	-3	8,994	-0.03%
2018/06/04	3	124.67	1	124.00	123.50	2	9,143	0.02%
2018/05/31	21	124.43	22	125.00	125.00	-1	9,439	-0.01%
2018/05/29	10	124.50	18	126.97	127.00	-8	9,324	-0.09%
2018/05/28	11	125.41	13	124.50	124.50	-2	9,462	-0.02%
2018/05/25	14	129.29	4	127.00	124.50	10	9,473	0.11%
2018/05/24	22	128.77	22	128.45	128.50	0	9,433	0.00%
2018/05/23	12	127.54	12	128.92	129.50	0	9,415	0.00%
2018/05/22	2	121.25	2	123.50	126.00	0	9,413	0.00%
2018/05/21	20	123.00	20	124.00	124.00	0	9,527	0.00%
2018/05/18	21	120.81	21	123.38	122.00	0	9,512	0.00%
2018/05/17	21	118.90	21	118.50	118.50	0	9,496	0.00%
2018/05/16	20	113.50	21	114.00	114.00	-1	9,388	-0.01%
2018/05/15	10	110.50	10	111.50	111.50	0	9,434	0.00%
2018/05/14	12	105.38	14.1	109.33	110.50	-2.1	9,535	-0.02%
2018/05/11	0	0.00	1	102.50	102.50	-1	9,540	-0.01%
2018/05/10	1	106.00	2	104.50	103.00	-1	9,565	-0.01%
2018/05/09	3	100.83	1	100.50	100.00	2	9,583	0.02%
2018/05/07	3	98.87	4	99.43	99.10	-1	10,020	-0.01%
2018/05/03	3	97.33	7	97.53	97.00	-4	10,257	-0.04%
2018/05/02	3	93.60	0.1	93.50	94.10	2.9	10,254	0.03%
2018/04/27	1	93.20	0	0.00	93.60	1	10,629	0.01%
2018/04/26	0	0.00	5	91.42	90.20	-5	10,666	-0.05%
2018/04/25	2.1	89.60	1	88.90	88.90	1.1	10,648	0.01%
2018/04/24	2	93.20	0	0.00	92.00	2	10,764	0.02%
2018/04/20	0	0.00	2	94.30	95.20	-2	11,056	-0.02%
2018/04/19	0	0.00	6	95.90	95.00	-6	11,030	-0.05%
2018/04/18	12	94.66	1	94.00	94.00	11	11,033	0.10%
2018/04/17	2	92.75	6	92.85	95.00	-4	11,163	-0.04%
2018/04/16	5	97.52	0	0.00	95.80	5	11,113	0.04%
2018/04/13	20	103.50	20	100.50	100.50	0	11,069	0.00%
2018/04/12	0	0.00	1	101.00	100.50	-1	11,138	-0.01%
2018/04/10	1	99.50	0	0.00	98.60	1	11,379	0.01%
2018/04/09	4	99.70	1	102.00	99.30	3	11,681	0.03%
2018/04/03	1	101.50	0	0.00	101.50	1	11,672	0.01%
2018/04/02	22	99.98	40.1	102.62	101.50	-18.1	11,801	-0.15%
2018/03/30	9	95.77	2	95.50	95.60	7	11,347	0.06%
2018/03/28	5	97.96	0	0.00	97.80	5	11,032	0.05%
2018/03/27	3	99.67	3.1	98.68	98.50	-0.1	10,887	0.00%
2018/03/26	31	94.77	44	95.51	97.30	-13	10,663	-0.12%
2018/03/23	4	90.73	2	90.75	90.10	2	10,453	0.02%
2018/03/22	3	93.83	11	94.80	94.50	-8	10,400	-0.08%
2018/03/21	2	92.60	2	91.95	92.80	0	10,257	0.00%
2018/03/20	2	89.00	0	0.00	89.00	2	10,117	0.02%
2018/03/15	30	91.50	31	90.81	90.80	-1	10,092	-0.01%
2018/03/14	20	90.40	20	89.00	89.00	0	10,066	0.00%
2018/03/13	1	89.70	0	0.00	89.30	1	10,089	0.01%
2018/03/12	0	0.00	1	90.10	90.00	-1	10,033	-0.01%
2018/03/09	1	90.00	1	88.70	90.10	0	9,985	0.00%
2018/03/08	3	92.10	2	91.80	90.10	1	9,970	0.01%
2018/03/07	0	0.00	19.5	90.06	90.90	-19.5	9,746	-0.20%
2018/03/05	10	86.10	0	0.00	86.00	10	9,477	0.11%
2018/03/02	8	87.49	2	87.75	87.10	6	9,455	0.06%
2018/03/01	1	87.00	23	89.07	89.90	-22	9,371	-0.23%
2018/02/27	3	86.27	0	0.00	85.50	3	9,187	0.03%
2018/02/26	0	0.00	2	88.55	87.50	-2	9,155	-0.02%
2018/02/23	0	0.00	1	86.50	86.00	-1	9,145	-0.01%
2018/02/22	13	85.85	1	85.00	85.00	12	9,121	0.13%
2018/02/21	1	90.10	7	90.04	89.20	-6	9,026	-0.07%
2018/02/12	4	85.95	0	0.00	85.40	4	8,845	0.05%
2018/02/09	16	85.59	5	86.00	85.40	11	8,839	0.12%
2018/02/08	1	88.10	0	0.00	88.10	1	8,628	0.01%
2018/02/07	3	87.20	7.1	88.15	87.40	-4.1	8,567	-0.05%
2018/02/06	4.1	83.75	7	83.36	83.90	-2.9	8,403	-0.03%
2018/02/05	10.1	89.62	6	88.40	89.90	4.1	8,273	0.05%
2018/02/02	2.1	95.55	3	95.80	94.60	-0.9	8,248	-0.01%
2018/02/01	5.1	97.37	1	95.00	94.70	4.1	8,603	0.05%
2018/01/31	3	97.07	15	97.09	96.30	-12	8,544	-0.14%
2018/01/30	26	98.58	4	97.60	96.70	22	8,430	0.26%
2018/01/29	5	100.78	22	102.48	104.50	-17	8,080	-0.21%
2018/01/26	0	0.00	1	94.00	95.40	-1	7,808	-0.01%
2018/01/24	4	93.78	7	94.91	92.40	-3	7,673	-0.04%
2018/01/23	5	91.04	0	0.00	90.60	5	7,387	0.07%
2018/01/22	27	88.09	20	89.50	89.80	7	7,331	0.10%
2018/01/19	6	90.03	6	91.30	90.00	0	7,290	0.00%
2018/01/18	12	90.73	0	0.00	89.90	12	7,214	0.17%
2018/01/17	1	92.10	10	92.26	92.30	-9	7,074	-0.13%
2018/01/16	2	89.90	10	90.20	89.90	-8	6,985	-0.11%
2018/01/12	6	87.85	0	0.00	87.60	6	7,214	0.08%
2018/01/11	0	0.00	15	88.89	89.60	-15	7,229	-0.21%
2018/01/10	0	0.00	1	86.00	85.10	-1	7,200	-0.01%
2018/01/09	3	89.03	1	88.50	88.10	2	7,464	0.03%
2018/01/05	0	0.00	47	88.60	88.60	-47	7,558	-0.62%
2018/01/04	3	86.03	39	86.51	86.20	-36	7,414	-0.49%
2018/01/03	6	86.05	5	81.88	85.00	1	7,211	0.01%
2018/01/02	3	77.50	23	78.26	79.90	-20	6,802	-0.29%