精元 (2387)-元大-大統券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼0.1
漲幅
-0.16%
成交量
461張
產業
上市電腦週邊類股▼1.54%
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	61.80	0	0.00	62.00	1	1,460	0.07%
2024/05/13	0	0.00	32	62.00	62.20	-32	1,921	-1.67%
2024/05/10	1	63.30	1	63.60	63.20	0	1,921	0.00%
2024/05/09	2	63.90	0	0.00	63.00	2	1,914	0.10%
2024/05/08	0.1	64.00	11	63.66	63.90	-11	1,899	-0.58%
2024/05/07	0	0.00	2	62.40	63.10	-2	1,885	-0.11%
2024/05/03	0	0.00	1	62.70	62.20	-1	1,877	-0.05%
2024/04/22	1	60.00	0	0.00	58.80	1	1,897	0.05%
2024/04/17	10	60.00	0	0.00	60.70	10	1,893	0.53%
2024/04/11	3	61.70	0	0.00	62.10	3	2,036	0.15%
2024/04/10	1	62.60	0	0.00	62.70	1	2,056	0.05%
2024/04/02	1	63.50	0	0.00	63.60	1	2,080	0.05%
2024/04/01	1.1	64.51	0	0.00	64.50	1.1	2,109	0.05%
2024/03/29	0	0.00	10	63.60	63.20	-10	2,102	-0.48%
2024/03/28	0.1	63.50	0	0.00	63.70	0.1	2,119	0.00%
2024/03/27	0.1	63.30	0	0.00	64.20	0.1	2,174	0.00%
2024/03/26	1	64.60	5.1	64.40	63.00	-4.1	2,217	-0.18%
2024/03/22	0.1	65.50	2	65.90	65.80	-1.9	2,405	-0.08%
2024/03/21	0.1	64.00	0	0.00	64.60	0.1	2,363	0.00%
2024/03/20	1.1	62.04	2	64.00	63.60	-1	2,403	-0.04%
2024/03/19	5.1	61.90	1	61.70	62.00	4.1	2,706	0.15%
2024/03/18	5	60.84	0	0.00	61.10	5	3,007	0.17%
2024/03/14	2	60.10	0	0.00	60.00	2	3,023	0.07%
2024/03/08	1	63.50	1	63.00	63.00	0	3,023	0.00%
2024/03/06	0	0.00	0.1	65.00	64.70	-0.1	2,991	0.00%
2024/03/05	0	0.00	2	64.50	64.60	-2	2,959	-0.07%
2024/03/04	0.1	64.70	0	0.00	64.10	0.1	2,941	0.00%
2024/03/01	2	64.20	0	0.00	63.90	2	2,921	0.07%
2024/02/29	0.1	64.10	2	64.15	64.30	-2	2,931	-0.07%
2024/02/27	2	63.95	0	0.00	64.00	2	2,922	0.07%
2024/02/26	0	0.00	2	64.10	64.80	-2	2,903	-0.07%
2024/02/23	0	0.00	1	62.40	61.90	-1	2,833	-0.04%
2024/02/22	1	62.90	0	0.00	62.90	1	2,831	0.04%
2024/02/20	3	61.77	1	61.60	61.40	2	2,877	0.07%
2024/02/19	14	61.50	5	61.70	62.30	9	2,895	0.31%
2024/02/16	1	61.80	4	61.95	61.70	-3	2,911	-0.10%
2024/02/15	0	0.00	1	58.40	59.50	-1	2,838	-0.04%
2024/02/02	0	0.00	3	57.00	56.90	-3	3,166	-0.09%
2024/02/01	3	55.90	0	0.00	55.90	3	3,158	0.09%
2024/01/25	5	56.90	0	0.00	56.80	5	3,182	0.16%
2024/01/24	0	0.00	1.1	57.40	57.10	-1.1	3,194	-0.03%
2024/01/19	18	55.60	9	55.60	56.10	9	3,213	0.28%
2024/01/17	0	0.00	1	55.90	55.70	-1	3,191	-0.03%
2024/01/15	9	57.03	0	0.00	57.10	9	3,170	0.28%
2024/01/12	2	56.35	0	0.00	56.30	2	3,169	0.06%
2024/01/08	5	58.40	2	60.00	57.80	3	3,119	0.10%
2024/01/04	5	57.68	0	0.00	57.70	5	2,995	0.17%
2024/01/02	0	0.00	1	59.70	59.50	-1	2,947	-0.03%
2023/12/28	0	0.00	1	59.00	59.00	-1	2,921	-0.03%
2023/12/27	0	0.00	1	60.00	59.60	-1	2,907	-0.03%
2023/12/26	1	58.70	1	58.60	58.60	0	2,870	0.00%
2023/12/25	8	58.41	6	58.30	58.10	2	2,862	0.07%
2023/12/22	25	60.20	26	59.35	59.30	-1	2,838	-0.04%
2023/12/21	2	60.40	2	60.85	60.60	0	2,778	0.00%
2023/12/20	20	60.82	23	60.67	60.20	-3	2,720	-0.11%
2023/12/19	0	0.00	0.5	57.89	58.40	-0.5	2,501	-0.02%
2023/12/18	1	58.10	5	58.38	58.10	-4	2,467	-0.16%
2023/12/15	1	59.50	2	58.95	58.50	-1	2,461	-0.04%
2023/12/14	13	61.84	15	60.13	59.50	-2	2,421	-0.08%
2023/12/13	2	60.10	11	62.54	62.80	-9	2,101	-0.43%
2023/12/08	0	0.00	9	57.50	57.00	-9	2,017	-0.45%
2023/12/07	1	56.60	1	56.70	56.60	0	2,007	0.00%
2023/12/05	2.5	55.30	1	55.00	55.10	1.5	2,039	0.07%
2023/12/01	11	56.01	0	0.00	55.70	11	2,039	0.54%
2023/11/30	1	55.10	0	0.00	55.30	1	2,056	0.05%
2023/11/28	0	0.00	4	55.30	55.30	-4	2,046	-0.20%
2023/11/22	3	56.40	47	56.76	56.60	-44	2,007	-2.19%
2023/11/21	0	0.00	8	57.00	56.40	-8	2,006	-0.40%
2023/11/20	5	57.10	3	57.00	56.70	2	1,992	0.10%
2023/11/17	1	58.00	12	57.28	58.20	-11	1,951	-0.56%
2023/11/16	46	56.71	1	56.80	56.80	45	1,896	2.37%
2023/11/15	7	56.24	11	56.48	56.40	-4	1,861	-0.21%
2023/11/14	0	0.00	3	56.03	56.20	-3	1,814	-0.17%
2023/11/13	15	56.81	5	56.74	55.90	10	1,779	0.56%
2023/11/10	6	53.95	7	53.43	53.70	-1	1,556	-0.06%
2023/10/16	1	49.40	1	48.75	48.80	0	1,505	0.00%
2023/10/12	10	47.45	0	0.00	48.15	10	1,522	0.66%
2023/09/22	0	0.00	1	48.00	48.00	-1	1,775	-0.06%
2023/09/20	5	49.50	0	0.00	49.55	5	1,751	0.29%
2023/09/19	0	0.00	1	51.90	50.80	-1	1,731	-0.06%
2023/09/18	1	51.80	1	52.30	51.80	0	1,705	0.00%
2023/09/14	2	51.40	1	51.20	51.30	1	1,639	0.06%
2023/09/13	3	49.00	3	50.10	50.80	0	1,572	0.00%
2023/09/11	0	0.00	0.1	47.80	46.85	-0.1	1,392	-0.01%
2023/09/08	0	0.00	1	47.70	48.15	-1	1,370	-0.07%
2023/09/06	2	46.70	2	46.55	46.80	0	1,314	0.00%
2023/09/05	1	45.45	1	45.80	46.00	0	1,291	0.00%
2023/08/29	0	0.00	3	44.65	44.25	-3	1,250	-0.24%
2023/08/25	1	44.60	0	0.00	44.90	1	1,229	0.08%
2023/08/22	0	0.00	0.1	44.85	45.00	-0.1	1,200	0.00%
2023/08/15	1	45.15	1	44.50	44.55	0	1,150	0.00%
2023/08/14	4	43.75	1	43.45	43.35	3	1,113	0.27%
2023/08/11	0	0.00	0.2	43.75	43.90	-0.2	1,083	-0.02%
2023/08/02	0	0.00	0.4	41.36	41.55	-0.4	1,347	-0.03%
2023/07/31	1	43.35	0	0.00	42.35	1	1,345	0.07%
2023/07/26	3	43.52	5	43.46	43.25	-2	1,403	-0.14%
2023/07/21	1	41.95	1	41.50	41.50	0	1,379	0.00%
2023/07/17	0.5	42.05	0	0.00	42.15	0.5	1,396	0.03%
2023/07/13	1	41.60	2	41.50	41.20	-1	1,378	-0.07%
2023/07/12	2	42.10	2	41.95	41.95	0	1,396	0.00%
2023/07/10	1	45.00	8	45.00	44.95	-7	1,380	-0.51%
2023/07/07	1	44.65	0	0.00	44.65	1	1,341	0.07%
2023/07/06	1	45.55	0	0.00	45.50	1	1,313	0.08%
2023/07/05	1.3	45.40	2	45.18	45.10	-0.7	1,253	-0.06%
2023/06/30	0	0.00	1	43.50	43.65	-1	1,218	-0.08%
2023/06/21	0	0.00	72	43.07	43.15	-72	1,302	-5.53%
2023/06/12	1	42.70	0	0.00	42.40	1	1,447	0.07%
2023/05/30	35	41.40	0	0.00	41.25	35	1,452	2.41%
2023/05/25	0	0.00	1	40.85	40.90	-1	1,435	-0.07%
2023/05/19	0	0.00	9	40.30	40.35	-9	1,418	-0.63%
2023/05/16	0	0.00	10	40.45	40.25	-10	1,391	-0.72%
2023/05/11	8	39.85	0	0.00	40.00	8	1,346	0.60%
2023/05/10	17	42.76	0	0.00	42.80	17	1,252	1.36%
2023/05/09	20	47.00	7	46.84	47.45	13	1,109	1.17%
2023/05/04	0	0.00	20	45.65	45.65	-20	1,024	-1.95%
2023/04/18	0	45.00	6	45.05	44.65	-6	845	-0.71%
2023/04/17	20	44.80	4	44.93	44.95	16	831	1.93%
2023/04/14	1	46.15	0	0.00	45.80	1	795	0.13%
2023/03/28	0	0.00	9	43.67	43.50	-9	634	-1.42%
2023/03/27	1	44.40	0	0.00	44.40	1	606	0.16%
2023/03/21	3	43.55	1	43.50	43.55	2	520	0.38%
2023/03/20	1	41.60	1	42.60	42.05	0	463	0.00%
2023/03/13	2	38.95	0	0.00	39.40	2	427	0.47%
2023/03/10	36	39.78	0	0.00	39.70	36	431	8.35%
2023/03/06	0	0.00	1	40.15	40.00	-1	446	-0.22%
2023/03/03	1	39.95	0	0.00	39.90	1	444	0.23%
2023/01/16	9	37.90	0	0.00	37.90	9	630	1.43%
2022/12/20	3	40.90	0	0.00	39.60	3	740	0.41%
2022/12/15	3	41.40	0	0.00	41.30	3	774	0.39%
2022/11/29	0	0.00	2	41.60	41.55	-2	988	-0.20%
2022/11/23	0	0.00	5	40.60	40.60	-5	978	-0.51%
2022/11/18	0	0.00	5	40.65	40.70	-5	1,016	-0.49%
2022/11/16	0	0.00	5	40.30	40.60	-5	1,001	-0.50%
2022/11/11	10	40.30	0	0.00	40.25	10	980	1.02%
2022/11/10	5	39.30	8	40.15	40.25	-3	954	-0.31%
2022/11/08	0	0.00	5	38.80	38.80	-5	914	-0.55%
2022/11/03	0	0.00	10	38.15	38.35	-10	1,044	-0.96%
2022/09/28	10	35.70	0	0.00	35.10	10	1,259	0.79%
2022/09/26	0	0.00	5	37.02	36.80	-5	1,236	-0.40%
2022/09/23	5	38.40	0	0.00	38.05	5	1,232	0.41%
2022/09/21	0	0.00	15	40.95	39.60	-15	1,208	-1.24%
2022/09/20	2	40.70	0	0.00	40.85	2	1,180	0.17%
2022/09/19	0	0.00	1	41.20	41.60	-1	1,142	-0.09%
2022/09/15	1	40.45	0	0.00	40.40	1	1,070	0.09%
2022/09/14	1	39.00	6	39.43	40.25	-5	1,041	-0.48%
2022/09/13	0	0.00	1	39.90	39.80	-1	1,021	-0.10%
2022/09/12	1	39.70	1	39.55	39.55	0	979	0.00%
2022/09/08	2	39.15	2	38.73	39.10	0	962	0.00%
2022/09/02	1	38.35	0	0.00	37.90	1	890	0.11%
2022/08/25	5	37.30	0	0.00	37.25	5	825	0.61%
2022/08/24	0	0.00	1	36.65	36.50	-1	823	-0.12%
2022/08/18	3	37.20	4	37.41	37.70	-1	820	-0.12%
2022/08/17	1	37.45	0	0.00	37.50	1	817	0.12%
2022/08/15	0.7	37.13	10	37.00	37.60	-9.4	804	-1.16%
2022/08/11	0	0.00	10	38.20	38.10	-10	780	-1.28%
2022/08/10	3.2	40.84	3	40.87	41.10	0.2	728	0.02%
2022/08/08	0.2	37.60	0	0.00	38.00	0.2	631	0.03%
2022/07/18	11	37.48	1	37.55	37.50	10	516	1.94%
2022/07/15	12	38.38	4	38.60	38.40	8	500	1.60%
2022/05/04	5	37.25	0	0.00	37.00	5	417	1.20%
2022/04/25	15	37.90	0	0.00	37.85	15	433	3.46%
2022/04/15	0	0.00	5	40.30	40.40	-5	447	-1.12%
2022/04/08	5	40.85	0	0.00	40.80	5	620	0.81%
2022/04/01	1	41.20	0	0.00	41.55	1	684	0.15%
2022/03/31	1	41.60	0	0.00	41.50	1	692	0.14%
2022/03/29	0	0.00	1	42.20	41.90	-1	698	-0.14%
2022/03/28	1	41.30	0	0.00	42.15	1	707	0.14%
2022/03/08	0	0.00	1	39.15	38.90	-1	1,186	-0.08%
2022/03/07	1	39.15	0	0.00	38.90	1	1,244	0.08%
2022/02/15	0	0.00	1	43.55	43.45	-1	1,305	-0.08%
2022/02/07	1	43.45	1	43.70	44.00	0	1,301	0.00%
2022/01/04	2	48.80	3	49.02	48.80	-1	1,248	-0.08%
2022/01/03	1	47.80	1	48.00	48.85	0	1,180	0.00%
2021/12/30	2	47.30	4	47.39	47.70	-2	1,136	-0.18%
2021/12/28	2	46.35	2	46.50	46.60	0	1,106	0.00%
2021/12/27	0	0.00	6	45.00	44.90	-6	1,081	-0.55%
2021/12/14	1	45.30	2	45.15	44.95	-1	1,025	-0.10%
2021/12/10	3	48.12	0	0.00	48.05	3	974	0.31%
2021/12/09	0	0.00	5	48.70	48.75	-5	964	-0.52%
2021/12/08	0	0.00	1	49.40	49.30	-1	929	-0.11%
2021/12/07	10	49.47	3	49.50	50.30	7	800	0.87%
2021/12/03	1	45.65	2	45.85	46.45	-1	626	-0.16%
2021/12/01	2	46.90	1	46.35	46.95	1	594	0.17%
2021/11/29	1	42.30	0	0.00	42.60	1	493	0.20%
2021/11/26	5	43.20	5	42.65	42.95	0	498	0.00%
2021/11/25	3	44.13	2	44.25	44.25	1	490	0.20%
2021/11/24	6	42.76	0	0.00	43.25	6	483	1.24%
2021/11/22	0	43.70	0	0.00	43.70	0	490	0.01%
2021/11/18	0	44.30	0	0.00	44.10	0	495	0.00%
2021/11/17	0	0.00	0.3	44.70	44.35	-0.3	495	-0.05%
2021/11/11	0	0.00	6.6	43.05	42.25	-6.6	547	-1.21%
2021/11/04	6	43.00	0	0.00	42.95	6	686	0.87%
2021/09/23	1	44.55	0	0.00	45.90	1	1,587	0.06%
2021/08/18	2	47.50	2	47.10	48.85	0	1,765	0.00%
2021/08/16	0	0.00	1	49.25	48.45	-1	1,748	-0.06%
2021/08/05	0	55.50	0	0.00	55.70	0	1,740	0.00%
2021/07/30	1	57.90	1	55.30	55.30	0	1,777	0.00%
2021/07/28	5	54.70	0	0.00	55.80	5	1,734	0.29%
2021/07/26	10	57.80	7	57.80	57.90	3	1,699	0.18%
2021/07/23	1	58.90	2	59.00	59.10	-1	1,619	-0.06%
2021/07/22	6	55.20	3	56.07	57.50	3	1,426	0.21%
2021/07/21	1	53.00	0	0.00	52.80	1	1,347	0.07%
2021/07/16	3	54.90	0	0.00	54.60	3	1,341	0.22%
2021/07/15	14	54.92	10	55.21	55.00	4	1,344	0.30%
2021/07/14	0	0.00	3	53.47	54.00	-3	1,312	-0.23%
2021/07/13	2	53.95	3	52.23	52.50	-1	1,298	-0.08%
2021/07/09	6	51.33	0	0.00	50.50	6	1,229	0.49%
2021/07/01	0	52.00	0	0.00	52.10	0	1,318	0.00%
2021/06/25	2	54.00	0	0.00	53.70	2	1,358	0.15%
2021/06/21	1	53.00	0	0.00	52.90	1	1,553	0.06%
2021/06/08	2	56.00	4	56.10	56.10	-2	1,924	-0.10%
2021/06/07	0	0.00	1	56.90	57.10	-1	1,922	-0.05%
2021/06/04	1	60.00	0	0.00	57.80	1	1,914	0.05%
2021/06/01	0	0.00	14	56.40	56.40	-14	1,826	-0.77%
2021/05/28	2	56.45	0	0.00	56.40	2	1,830	0.11%
2021/05/21	13	55.64	1	55.00	56.30	12	1,946	0.62%
2021/05/19	1	49.90	1	52.50	52.20	0	1,956	0.00%
2021/05/18	0	0.00	4	50.95	52.30	-4	1,972	-0.20%
2021/05/17	6	49.96	3	51.50	47.55	3	1,992	0.15%
2021/05/13	2	53.45	0	0.00	53.40	2	1,995	0.10%
2021/05/12	8	54.70	41	54.57	54.40	-33	2,013	-1.64%
2021/05/06	1	62.90	1	61.30	61.50	0	2,414	0.00%
2021/05/05	1	62.00	1	61.30	62.50	0	2,648	0.00%
2021/05/04	1	58.30	0	0.00	58.20	1	2,676	0.04%
2021/04/21	4	63.35	0	0.00	63.30	4	3,040	0.13%
2021/04/14	3	63.40	3	63.30	63.40	0	3,106	0.00%
2021/04/12	4	65.55	0	0.00	65.30	4	3,118	0.13%
2021/04/09	1	66.10	1	65.90	65.90	0	3,114	0.00%
2021/04/08	1	66.80	0	0.00	66.70	1	3,110	0.03%
2021/04/01	1	65.00	0	0.00	65.10	1	3,087	0.03%
2021/03/29	1	65.50	1	66.10	65.70	0	3,223	0.00%
2021/03/26	1	64.90	2	65.30	65.00	-1	3,224	-0.03%
2021/03/25	6	64.97	1	64.90	64.80	5	3,223	0.16%
2021/03/24	8	67.04	6	66.83	66.60	2	3,182	0.06%
2021/03/23	1	70.80	1	70.40	70.60	0	3,079	0.00%
2021/03/22	4	70.88	7	70.76	69.10	-3	3,030	-0.10%
2021/03/19	5	70.06	1	69.60	69.80	4	3,003	0.13%
2021/03/18	6	69.18	3	68.90	69.20	3	2,957	0.10%
2021/03/17	3	68.10	2	68.20	68.20	1	2,960	0.03%
2021/03/16	7	67.51	7	67.81	67.90	0	3,065	0.00%
2021/03/15	2	65.70	0	0.00	65.90	2	3,033	0.07%
2021/03/12	2	65.60	1	65.00	65.10	1	3,084	0.03%
2021/03/09	2	63.50	0	0.00	64.30	2	3,316	0.06%
2021/03/08	1	64.00	0	0.00	64.00	1	3,441	0.03%
2021/03/05	1	64.50	0	0.00	64.10	1	3,498	0.03%
2021/03/04	2	64.85	9	64.50	64.50	-7	3,606	-0.19%
2021/03/03	2	64.40	0	0.00	65.50	2	3,684	0.05%
2021/03/02	2	65.35	0	0.00	64.70	2	3,694	0.05%
2021/02/26	1	65.50	0	0.00	65.90	1	3,718	0.03%
2021/02/25	8	66.09	10	66.77	65.80	-2	3,769	-0.05%
2021/02/24	2	67.35	6	66.93	66.40	-4	3,841	-0.10%
2021/02/23	17	68.91	3	69.00	68.30	14	3,880	0.36%
2021/02/22	3	68.07	23	67.78	68.00	-20	3,975	-0.50%
2021/02/19	4	67.50	4	67.40	67.50	0	3,986	0.00%
2021/02/18	6	67.53	2	66.60	67.40	4	4,002	0.10%
2021/02/17	14	65.96	0	0.00	66.20	14	4,053	0.35%
2021/02/05	1	64.00	0	0.00	64.20	1	4,058	0.02%
2021/02/04	1	64.40	0	0.00	64.80	1	4,109	0.02%
2021/02/03	13	66.44	0	0.00	65.50	13	4,150	0.31%
2021/02/02	1	65.10	10	65.02	65.40	-9	4,231	-0.21%
2021/02/01	1	66.40	3	65.23	65.90	-2	4,302	-0.05%
2021/01/29	7	68.46	12	66.32	66.70	-5	4,422	-0.11%
2021/01/28	32	68.85	24	68.95	68.70	8	4,302	0.19%
2021/01/27	17	67.95	19	67.55	66.30	-2	4,085	-0.05%
2021/01/26	2	66.60	0	0.00	65.80	2	3,880	0.05%
2021/01/25	19	65.74	0	0.00	65.50	19	3,849	0.49%
2021/01/22	2	63.80	3	65.30	65.60	-1	3,871	-0.03%
2021/01/20	1	63.60	2	66.20	63.80	-1	3,926	-0.03%
2021/01/19	1	66.50	0	0.00	66.90	1	3,938	0.03%
2021/01/18	1	66.80	25	67.30	66.90	-24	3,929	-0.61%
2021/01/15	3	66.30	3	65.17	65.90	0	3,882	0.00%
2021/01/13	1	62.20	0	0.00	62.00	1	4,401	0.02%
2021/01/11	1	62.70	1	62.20	62.30	0	4,486	0.00%
2021/01/08	0	0.00	4	61.73	61.70	-4	4,584	-0.09%
2021/01/06	10	61.60	17	62.04	62.20	-7	4,805	-0.15%
2020/12/25	1	66.00	1	64.40	64.70	0	5,363	0.00%
2020/12/24	1	65.60	16	65.93	65.80	-15	5,420	-0.28%
2020/12/22	3	62.00	0	0.00	61.00	3	5,497	0.05%
2020/12/15	0	0.00	1	64.10	63.40	-1	6,170	-0.02%
2020/12/14	0	0.00	5	64.20	63.80	-5	6,381	-0.08%
2020/12/11	0	0.00	6	65.47	63.30	-6	6,513	-0.09%
2020/12/10	1	65.30	6	65.30	65.30	-5	6,504	-0.08%
2020/12/09	2	63.90	0	0.00	63.90	2	6,436	0.03%
2020/12/08	4	63.30	2	63.10	63.70	2	6,553	0.03%
2020/12/07	4	61.80	0	0.00	61.80	4	6,635	0.06%
2020/12/04	4	62.75	1	63.30	62.60	3	6,687	0.04%
2020/12/03	9	64.27	2	64.60	63.80	7	6,785	0.10%
2020/12/02	49	67.18	0	0.00	66.20	49	6,765	0.72%
2020/12/01	1	69.60	0	0.00	69.10	1	6,766	0.01%
2020/11/30	0	0.00	7	71.50	70.50	-7	6,897	-0.10%
2020/11/27	3	71.37	3	69.43	69.50	0	6,956	0.00%
2020/11/25	1	69.70	0	0.00	69.70	1	7,796	0.01%
2020/11/24	3	70.43	1	70.80	70.40	2	7,972	0.03%
2020/11/23	1	71.20	13	70.78	71.50	-12	8,254	-0.15%
2020/11/20	10	69.00	0	0.00	69.60	10	8,466	0.12%
2020/11/19	3	70.10	3	69.77	68.80	0	8,941	0.00%
2020/11/18	2	69.40	5	69.80	69.80	-3	9,056	-0.03%
2020/11/17	0	0.00	4	68.38	68.40	-4	9,244	-0.04%
2020/11/16	8	69.06	5	70.10	68.70	3	9,482	0.03%
2020/11/13	4	68.80	11	69.33	69.10	-7	9,703	-0.07%
2020/11/12	5	68.00	5	69.00	68.00	0	9,926	0.00%
2020/11/11	0	0.00	1	68.50	67.90	-1	10,340	-0.01%
2020/11/10	0	68.00	4	68.40	68.10	-4	10,724	-0.04%
2020/11/09	1	68.30	0	0.00	68.90	1	11,240	0.01%
2020/11/06	2	67.15	2	68.00	67.70	0	11,460	0.00%
2020/11/05	5	67.12	0	0.00	66.30	5	11,486	0.04%
2020/11/04	1	65.30	3	66.47	66.80	-2	11,654	-0.02%
2020/10/29	1	63.90	0	0.00	65.00	1	12,730	0.01%
2020/10/28	0	0.00	1	66.20	66.20	-1	12,750	-0.01%
2020/10/26	7	67.83	2	67.85	66.90	5	13,043	0.04%
2020/10/23	1	69.60	3	68.97	69.40	-2	13,250	-0.02%
2020/10/21	39	71.74	40	72.62	69.50	-1	13,215	-0.01%
2020/10/20	6	71.12	3	71.00	71.00	3	12,729	0.02%
2020/10/16	3	68.60	3	68.30	68.60	0	12,720	0.00%
2020/10/15	13	72.00	13	70.00	68.50	0	12,628	0.00%
2020/10/14	19	69.86	17	71.35	71.90	2	12,530	0.02%
2020/10/13	12	68.61	14	69.91	70.20	-2	12,454	-0.02%
2020/10/08	1	68.60	1	69.10	68.90	0	12,348	0.00%
2020/10/07	3	69.10	6	69.25	69.50	-3	12,275	-0.02%
2020/10/06	1	67.30	1	66.40	66.40	0	12,241	0.00%
2020/10/05	0	0.00	2	66.70	66.70	-2	12,298	-0.02%
2020/09/30	1	61.00	1	62.50	65.20	0	12,311	0.00%
2020/09/29	3	63.97	2	63.50	63.70	1	12,351	0.01%
2020/09/25	5	66.00	1	66.00	65.00	4	12,408	0.03%
2020/09/24	10	69.47	2	69.40	68.00	8	12,452	0.06%
2020/09/23	2	70.60	5	71.16	71.90	-3	12,462	-0.02%
2020/09/22	4	69.35	1	69.00	68.60	3	12,353	0.02%
2020/09/21	7	69.90	10	70.42	71.20	-3	12,464	-0.02%
2020/09/18	8	71.89	6	71.75	70.60	2	12,363	0.02%
2020/09/17	23	72.25	29	72.58	71.10	-6	12,289	-0.05%
2020/09/16	3	69.67	14	70.66	70.30	-11	12,113	-0.09%
2020/09/15	3	67.50	1	66.90	66.80	2	12,036	0.02%
2020/09/11	17	68.59	3	66.30	66.60	14	12,511	0.11%
2020/09/09	1	68.50	1	70.00	71.00	0	12,540	0.00%
2020/09/08	10	71.06	13.5	70.84	70.20	-3.5	12,480	-0.03%
2020/09/07	7.5	69.04	2	68.25	68.50	5.5	12,342	0.04%
2020/09/04	1	71.20	2	69.90	70.50	-1	12,320	-0.01%
2020/09/03	8	71.28	1	71.40	70.50	7	12,474	0.06%
2020/09/02	3	72.93	16	72.80	73.00	-13	12,380	-0.11%
2020/09/01	47	74.34	39	74.48	72.50	8	12,242	0.07%
2020/08/31	25	73.05	26	73.17	73.50	-1	11,881	-0.01%
2020/08/28	9	68.08	8	68.95	69.30	1	11,452	0.01%
2020/08/27	20	68.86	19	70.15	66.80	1	11,349	0.01%
2020/08/26	5	68.04	6	67.80	68.10	-1	11,088	-0.01%
2020/08/25	11	67.42	10	69.05	68.00	1	10,874	0.01%
2020/08/24	0	0.00	3	65.80	63.90	-3	10,490	-0.03%
2020/08/21	18	63.96	8	63.26	62.80	10	10,397	0.10%
2020/08/20	8	61.31	12	60.77	62.60	-4	10,254	-0.04%
2020/08/19	19	66.62	8	67.11	65.30	11	10,087	0.11%
2020/08/18	28	68.99	11	69.61	67.40	17	9,851	0.17%
2020/08/17	21	70.12	23	69.28	72.50	-2	9,610	-0.02%
2020/08/14	7	66.70	23	65.04	68.40	-16	9,199	-0.17%
2020/08/13	15	62.17	14	62.57	62.20	1	8,769	0.01%
2020/08/12	1	55.00	4	56.75	59.00	-3	8,148	-0.04%
2020/08/11	17	54.26	18	54.38	53.70	-1	7,837	-0.01%
2020/08/10	8	54.21	6	54.68	54.50	2	7,687	0.03%
2020/08/07	1	54.10	5	53.80	53.80	-4	7,532	-0.05%
2020/08/06	4	52.75	0	0.00	50.80	4	7,271	0.06%
2020/08/05	9	49.93	27	51.03	52.40	-18	7,014	-0.26%
2020/08/04	18	48.35	11	48.78	47.65	7	6,718	0.10%
2020/08/03	2	47.20	0	0.00	46.90	2	6,440	0.03%
2020/07/31	2	46.30	4	46.79	46.55	-2	6,389	-0.03%
2020/07/30	8	46.88	14	46.36	46.75	-6	6,358	-0.09%
2020/07/29	5	44.53	19	44.38	46.50	-14	6,142	-0.23%
2020/07/28	4	41.88	13	43.18	42.95	-9	5,892	-0.15%
2020/07/27	3	43.33	3	43.10	42.50	0	5,856	0.00%
2020/07/24	1	41.85	4	42.30	41.65	-3	5,849	-0.05%
2020/07/23	5	42.00	0	0.00	41.85	5	5,884	0.08%
2020/07/21	2	40.25	0	0.00	40.25	2	5,859	0.03%
2020/07/20	0	0.00	2	39.20	40.00	-2	5,885	-0.03%
2020/07/17	6	40.12	2	40.10	39.30	4	5,909	0.07%
2020/07/15	21	40.81	6	39.75	39.80	15	5,889	0.25%
2020/07/14	3	42.32	3	41.42	40.80	0	5,915	0.00%
2020/07/13	2	42.65	2	43.00	41.75	0	5,899	0.00%
2020/07/10	10	42.24	20	41.89	41.70	-10	5,862	-0.17%
2020/07/09	1	44.75	1	44.95	44.95	0	5,790	0.00%
2020/07/08	2	44.70	3	44.42	44.75	-1	5,739	-0.02%
2020/07/07	2	42.15	0	0.00	42.75	2	5,627	0.04%
2020/07/06	4	42.11	6	41.83	42.80	-2	5,554	-0.04%
2020/07/03	1	42.35	1	41.40	41.75	0	5,510	0.00%
2020/07/02	6	41.38	3	41.33	41.25	3	5,425	0.06%
2020/07/01	0	0.00	2	39.35	39.30	-2	5,310	-0.04%
2020/06/30	21	39.71	25	40.12	40.10	-4	5,257	-0.08%
2020/06/29	3	37.23	4	37.75	37.80	-1	5,209	-0.02%
2020/06/23	3	37.90	2	37.30	37.50	1	5,231	0.02%
2020/06/22	11	37.68	2	38.08	37.20	9	5,196	0.17%
2020/06/19	5	38.71	5	37.92	37.85	0	5,180	0.00%
2020/06/18	2	38.15	27	39.14	39.45	-25	4,987	-0.50%
2020/06/17	4	36.15	14	36.03	35.90	-10	4,669	-0.21%
2020/06/16	1	34.55	3	34.48	34.55	-2	4,502	-0.04%
2020/06/15	1	33.25	0	0.00	33.15	1	4,405	0.02%
2020/06/12	6	33.03	0	0.00	33.30	6	4,416	0.14%
2020/06/11	5	34.31	0	0.00	33.65	5	4,454	0.11%
2020/06/10	4	36.19	0	0.00	35.55	4	4,425	0.09%
2020/06/09	2	37.10	3	36.65	36.65	-1	4,268	-0.02%
2020/06/08	0	0.00	1	36.00	35.65	-1	4,266	-0.02%
2020/06/05	3	36.50	4	36.53	35.50	-1	4,345	-0.02%
2020/06/03	3	35.67	1	36.30	34.90	2	4,323	0.05%
2020/06/01	1	35.65	0	0.00	35.50	1	4,134	0.02%
2020/05/29	1	35.15	1	35.95	36.15	0	4,056	0.00%
2020/05/28	7	34.79	11	34.65	35.00	-4	3,942	-0.10%
2020/05/27	5	33.30	10	33.80	33.45	-5	3,800	-0.13%
2020/05/26	0	0.00	3	33.20	33.25	-3	3,756	-0.08%
2020/05/25	12	32.31	5	32.00	32.80	7	3,677	0.19%
2020/05/22	1	31.90	2	32.00	31.20	-1	3,647	-0.03%
2020/05/21	0	0.00	2	31.50	31.90	-2	3,642	-0.05%
2020/05/20	0	0.00	1	29.70	29.10	-1	3,580	-0.03%
2020/05/18	1	29.05	1	29.15	28.75	0	3,564	0.00%
2020/05/15	1	29.00	0	0.00	28.85	1	3,583	0.03%
2020/05/14	4	30.00	0	0.00	29.90	4	3,546	0.11%
2020/05/12	0	0.00	2	32.40	32.35	-2	3,502	-0.06%
2020/05/11	1	32.00	0	0.00	32.00	1	3,488	0.03%
2020/05/08	1	33.35	1	32.90	32.80	0	3,435	0.00%
2020/04/29	2	33.15	0	0.00	33.40	2	3,270	0.06%
2020/04/28	0	0.00	1	33.30	33.30	-1	3,216	-0.03%
2020/04/24	1	30.90	0	0.00	31.00	1	3,252	0.03%
2020/04/23	1	31.05	6	31.41	31.65	-5	3,276	-0.15%
2020/04/22	2	30.25	1	30.75	30.80	1	3,273	0.03%
2020/04/21	6	30.49	0	0.00	29.50	6	3,234	0.19%
2020/04/17	3	32.50	7	32.21	32.00	-4	3,225	-0.12%
2020/04/16	3	32.05	3	31.50	32.00	0	3,168	0.00%
2020/04/15	8	32.11	8	31.84	31.95	0	3,167	0.00%
2020/04/14	4	31.20	5	32.19	31.50	-1	3,148	-0.03%
2020/04/13	2	30.00	0	0.00	30.00	2	3,105	0.06%
2020/04/10	1	31.45	1	30.75	30.70	0	3,082	0.00%
2020/04/09	1	32.15	1	31.20	31.30	0	3,082	0.00%
2020/04/07	0	0.00	2	29.83	30.55	-2	3,067	-0.07%
2020/04/06	0	0.00	1	26.70	27.80	-1	2,988	-0.03%
2020/04/01	1	25.50	0	0.00	25.30	1	2,921	0.03%
2020/03/31	3	25.50	1	26.25	26.55	2	2,890	0.07%
2020/03/23	1	20.90	0	0.00	20.90	1	3,120	0.03%
2020/03/17	2	25.55	2	26.10	25.40	0	3,991	0.00%
2020/03/16	1	29.00	0	0.00	28.20	1	3,997	0.03%
2020/03/13	1	29.25	0	0.00	31.25	1	3,945	0.03%
2020/03/11	0	0.00	7	35.29	35.45	-7	3,867	-0.18%
2020/02/27	1	31.90	0	0.00	31.90	1	3,673	0.03%
2020/02/26	1	33.20	0	0.00	33.05	1	3,640	0.03%
2020/02/24	1	34.00	0	0.00	33.50	1	3,605	0.03%
2020/02/21	1	34.90	0	0.00	35.00	1	3,583	0.03%
2020/02/19	2	35.35	0	0.00	35.70	2	3,622	0.06%
2020/02/06	1	37.90	0	0.00	37.90	1	3,939	0.03%
2020/01/20	6	41.48	6	41.52	41.60	0	4,567	0.00%
2020/01/16	1	39.10	1	39.60	39.30	0	4,610	0.00%
2020/01/14	0	0.00	1	38.50	38.50	-1	4,783	-0.02%
2020/01/09	7	36.03	0	0.00	35.90	7	5,147	0.14%
2020/01/08	5	36.00	0	0.00	36.10	5	5,915	0.08%
2019/12/20	0	0.00	2	39.55	39.80	-2	7,716	-0.03%
2019/12/19	2	39.10	0	0.00	39.05	2	7,609	0.03%
2019/12/16	13	42.98	5	43.11	43.20	8	7,401	0.11%
2019/12/13	4	42.69	5	42.66	41.15	-1	7,155	-0.01%
2019/12/12	5	40.25	7	39.84	40.85	-2	6,894	-0.03%
2019/12/11	0	0.00	2	37.50	37.80	-2	6,651	-0.03%
2019/12/06	0	0.00	2	37.70	36.90	-2	7,213	-0.03%
2019/12/03	1	35.30	0	0.00	35.75	1	7,256	0.01%
2019/12/02	2	35.50	0	0.00	35.40	2	7,328	0.03%
2019/11/28	1	36.90	0	0.00	36.85	1	7,385	0.01%
2019/11/26	2	36.25	0	0.00	36.55	2	7,519	0.03%
2019/11/15	1	36.90	0	0.00	36.80	1	8,235	0.01%
2019/11/12	1	36.70	0	0.00	36.85	1	8,846	0.01%
2019/11/11	6	36.31	2	36.25	36.40	4	9,150	0.04%
2019/11/08	3	37.50	0	0.00	38.10	3	9,222	0.03%
2019/11/07	1	37.70	0	0.00	37.50	1	9,447	0.01%
2019/11/06	1	38.45	3	38.00	38.00	-2	9,661	-0.02%
2019/10/31	11	37.85	0	0.00	37.40	11	10,604	0.10%
2019/10/30	6	38.62	0	0.00	37.60	6	11,345	0.05%
2019/10/28	0	0.00	1	42.45	42.45	-1	11,523	-0.01%
2019/10/25	10	41.86	0	0.00	41.50	10	11,500	0.09%
2019/10/23	1	44.45	8	44.38	43.80	-7	11,480	-0.06%
2019/10/22	1	43.90	0	0.00	43.90	1	11,430	0.01%
2019/10/21	1	45.85	8	44.32	44.20	-7	11,398	-0.06%
2019/10/16	30	45.11	23	45.76	43.50	7	11,466	0.06%
2019/10/15	5	43.25	20	42.46	43.45	-15	10,853	-0.14%
2019/10/14	2	39.43	6	39.84	39.50	-4	10,371	-0.04%
2019/10/09	0	0.00	3	38.60	38.35	-3	10,313	-0.03%
2019/10/08	27	39.25	10	39.13	37.30	17	10,275	0.17%
2019/10/07	1	39.45	6.4	39.19	39.60	-5.4	9,884	-0.05%
2019/10/04	2	36.70	2	36.05	36.00	0	9,755	0.00%
2019/10/03	23	37.26	24	36.91	36.70	-1	9,868	-0.01%
2019/10/02	1	37.50	3	37.63	37.45	-2	9,920	-0.02%
2019/09/27	3	35.67	0	0.00	35.10	3	10,001	0.03%
2019/09/24	4	37.65	3	37.60	37.40	1	10,136	0.01%
2019/09/23	7	37.89	12	37.82	37.40	-5	10,108	-0.05%
2019/09/20	26	38.98	22	38.57	38.45	4	10,035	0.04%
2019/09/19	2	38.15	4	37.94	37.75	-2	9,852	-0.02%
2019/09/18	5	37.15	5	37.46	37.25	0	9,804	0.00%
2019/09/17	3	37.37	3	37.13	37.15	0	9,763	0.00%
2019/09/16	2	39.00	1	38.50	38.20	1	9,684	0.01%
2019/09/12	23	40.01	18	40.89	39.20	5	9,625	0.05%
2019/09/11	1	38.50	4	39.08	39.00	-3	9,314	-0.03%
2019/09/10	6	35.65	8	36.69	37.65	-2	9,092	-0.02%
2019/09/09	1.3	36.79	0	0.00	36.90	1.3	8,909	0.01%
2019/09/06	3	37.70	0	0.00	37.35	3	8,868	0.03%
2019/09/05	0	0.00	3.5	37.97	37.80	-3.5	8,807	-0.04%
2019/09/03	3	37.47	0	0.00	37.20	3	8,612	0.03%
2019/09/02	3	37.43	3	37.62	38.20	0	8,549	0.00%
2019/08/30	2	37.55	2	37.75	37.30	0	8,486	0.00%
2019/08/29	5	37.19	2	37.10	37.05	3	8,397	0.04%
2019/08/28	3	38.08	7	39.00	38.05	-4	8,289	-0.05%
2019/08/27	1	37.30	0	0.00	37.15	1	8,125	0.01%
2019/08/26	5	37.00	0	0.00	37.00	5	8,056	0.06%
2019/08/23	0	0.00	0.7	39.60	39.60	-0.7	7,933	-0.01%
2019/08/22	6	40.84	0	0.00	40.55	6	7,845	0.08%
2019/08/21	2	39.00	2	40.00	41.50	0	7,702	0.00%
2019/08/20	0	0.00	1	39.95	40.10	-1	7,552	-0.01%
2019/08/19	5	42.80	12	41.56	41.90	-7	7,402	-0.09%
2019/08/16	14	41.65	14	41.78	41.70	0	7,134	0.00%
2019/08/15	1	38.95	4	39.56	39.50	-3	6,816	-0.04%
2019/08/14	9	40.50	6	41.29	40.50	3	6,681	0.04%
2019/08/13	3	38.10	0	0.00	38.60	3	6,335	0.05%
2019/08/12	7	39.45	12	40.00	37.50	-5	6,146	-0.08%
2019/08/08	6	38.44	1.6	38.45	39.25	4.4	5,860	0.07%
2019/08/07	2	37.00	6	36.90	35.70	-4	5,612	-0.07%
2019/08/06	24	35.73	0	0.00	36.00	24	5,343	0.45%
2019/08/05	3	39.73	4	37.93	37.40	-1	4,944	-0.02%
2019/08/02	2	41.88	8	42.05	39.55	-6	4,705	-0.13%
2019/08/01	48	41.75	42	42.01	42.90	6	4,364	0.14%
2019/07/31	23	39.53	32	38.29	39.90	-9	3,490	-0.26%
2019/07/30	4	36.60	16	36.56	36.75	-12	3,115	-0.39%
2019/07/22	0	0.00	3	33.83	33.55	-3	2,412	-0.12%
2019/07/19	1	32.45	0	0.00	32.80	1	2,226	0.04%
2019/07/18	2	32.05	2	31.13	30.30	0	2,079	0.00%
2019/07/15	1	26.50	0	0.00	26.40	1	1,554	0.06%
2019/07/12	0	0.00	1	25.85	25.20	-1	1,419	-0.07%
2019/07/10	1	26.30	0	0.00	25.40	1	1,228	0.08%
2019/07/05	1	23.80	0	0.00	24.50	1	770	0.13%
2019/07/01	0	0.00	2	20.13	20.90	-2	329	-0.61%
2019/04/16	0	0.00	1	18.75	18.90	-1	293	-0.34%
2018/12/10	0.2	17.80	0	0.00	17.90	0.2	374	0.06%
2018/10/11	1	13.95	0	0.00	14.90	1	649	0.15%
2018/08/13	0	0.00	13	17.75	17.85	-13	976	-1.33%
2018/08/07	13	19.05	0	0.00	19.30	13	926	1.40%
2018/07/19	0	0.00	5	18.30	18.55	-5	763	-0.65%
2018/07/16	5	17.50	0	0.00	17.95	5	695	0.72%
2018/07/10	0	0.00	2	17.30	17.30	-2	606	-0.33%
2018/07/06	0	0.00	2	16.55	16.65	-2	543	-0.37%
2018/07/04	3	16.65	1	16.50	16.55	2	517	0.39%
2018/06/15	0	0.00	2	16.70	16.85	-2	460	-0.43%
2018/06/14	3	17.28	1	16.75	16.75	2	456	0.44%
2018/06/13	0	0.00	2	16.70	16.65	-2	355	-0.56%
2018/03/21	0	0.00	2	16.40	16.40	-2	412	-0.48%
2018/02/06	1	16.50	0	0.00	15.90	1	326	0.31%
2018/01/25	0	0.00	4	17.75	17.35	-4	335	-1.19%
2018/01/24	0	0.00	1	17.75	17.80	-1	327	-0.31%
2018/01/23	5	17.91	0	0.00	18.05	5	318	1.57%
2018/01/02	0	0.00	2	17.30	17.30	-2	289	-0.69%