太空梭 (2440)-元大-大統券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	15	16.25	15.95	-15	954	-1.57%
2024/04/24	15	15.45	2	15.30	15.35	13	900	1.44%
2024/04/23	2	16.40	3	15.55	15.40	-1	888	-0.11%
2024/04/22	3	16.95	0	0.00	16.05	3	867	0.35%
2024/04/19	0	0.00	1	15.95	16.45	-1	841	-0.12%
2024/04/08	0	0.00	9	15.35	15.15	-9	630	-1.43%
2024/04/03	0	0.00	1	15.15	14.90	-1	603	-0.17%
2024/03/06	10	14.80	0	0.00	14.80	10	500	2.00%
2024/02/29	0	0.00	5	14.30	14.65	-5	451	-1.11%
2024/02/27	5	15.05	0	0.00	14.40	5	442	1.13%
2024/02/26	0	0.00	1	14.15	14.75	-1	425	-0.23%
2024/02/23	0	0.00	4	14.30	13.80	-4	396	-1.01%
2024/02/21	4	14.20	0	0.00	14.25	4	382	1.05%
2024/01/31	0	0.00	1	13.45	13.35	-1	268	-0.37%
2024/01/30	0	0.00	10	13.50	13.65	-10	257	-3.88%
2024/01/25	0	0.00	2	12.60	12.65	-2	172	-1.16%
2023/12/28	1	13.00	0	0.00	13.10	1	233	0.43%
2023/12/25	0	0.00	10	12.75	12.75	-10	243	-4.10%
2023/12/11	0	0.00	1	13.25	13.30	-1	296	-0.34%
2023/11/28	0	0.00	4	12.40	12.45	-4	416	-0.96%
2023/11/23	1	12.55	0	0.00	12.55	1	520	0.19%
2023/11/15	1	12.50	0	0.00	12.50	1	670	0.15%
2023/11/08	0	0.00	10	12.65	12.60	-10	807	-1.24%
2023/11/07	1	12.55	6	12.63	12.50	-5	883	-0.57%
2023/11/06	0	0.00	5	12.61	12.55	-5	909	-0.55%
2023/10/31	13	12.35	0	0.00	12.30	13	1,129	1.15%
2023/10/18	17	12.98	0.1	12.75	12.85	16.9	1,154	1.46%
2023/10/16	1	14.00	2	13.85	13.70	-1	1,145	-0.09%
2023/10/13	0	0.00	15	13.70	13.90	-15	1,141	-1.31%
2023/10/11	15	13.38	0	0.00	13.35	15	1,134	1.32%
2023/10/05	0	0.00	27	13.73	14.00	-27	1,126	-2.40%
2023/10/04	1	13.40	0	0.00	13.35	1	1,117	0.09%
2023/10/03	25	13.40	7	13.45	13.40	18	1,113	1.62%
2023/10/02	0	0.00	18	13.65	13.80	-18	1,109	-1.62%
2023/09/22	14	13.21	0	0.00	13.45	14	1,097	1.28%
2023/09/21	2	13.53	0	0.00	13.45	2	1,088	0.18%
2023/09/20	8	13.75	0	0.00	13.75	8	1,082	0.74%
2023/09/19	0	0.00	10	14.10	14.05	-10	1,079	-0.93%
2023/09/18	11	13.85	0	0.00	13.80	11	1,072	1.03%
2023/09/15	3	14.10	0	0.00	14.30	3	1,059	0.28%
2023/09/14	6	14.54	0	0.00	14.55	6	1,049	0.57%
2023/09/13	0	0.00	10	14.90	14.60	-10	1,046	-0.96%
2023/09/12	1	14.60	0	0.00	14.55	1	1,042	0.10%
2023/09/11	3	14.62	0	0.00	14.30	3	1,037	0.29%
2023/09/07	1	14.35	1	14.50	14.65	0	1,039	0.00%
2023/09/06	11	14.42	7	14.60	14.40	4	1,030	0.39%
2023/09/05	0	0.00	1	15.10	15.00	-1	1,005	-0.10%
2023/09/04	1	15.30	0	0.00	15.05	1	997	0.10%
2023/09/01	2	15.85	15	16.47	15.90	-13	975	-1.33%
2023/08/31	15	16.20	4	16.11	16.20	11	934	1.18%
2023/08/30	4	15.88	1	15.35	15.90	3	909	0.33%
2023/08/29	1	15.20	1	15.50	15.50	0	872	0.00%
2023/08/28	2	14.98	1	14.80	15.45	1	829	0.12%
2023/08/25	0	0.00	1	14.50	14.35	-1	795	-0.13%
2023/08/23	2	14.20	0	0.00	14.85	2	732	0.27%
2023/08/14	0	0.00	3	14.63	14.60	-3	580	-0.52%
2023/08/11	3	14.87	21	15.00	14.85	-18	537	-3.35%
2023/08/08	0	0.00	3	12.70	12.90	-3	428	-0.70%
2023/08/07	0	0.00	1	14.00	13.50	-1	399	-0.25%
2023/08/04	35	14.80	18	14.90	14.95	17	371	4.58%
2023/08/02	0	0.00	1	13.60	13.60	-1	222	-0.45%
2023/07/14	0	0.00	5	11.45	11.50	-5	194	-2.57%
2023/06/28	15	11.90	0	0.00	11.90	15	224	6.69%
2023/06/15	3	11.85	0	0.00	12.00	3	230	1.30%
2023/05/12	1	11.40	0	0.00	11.50	1	276	0.36%
2023/05/11	2	11.35	0	0.00	11.35	2	276	0.72%
2023/04/14	2	11.95	0	0.00	11.90	2	238	0.84%
2023/03/31	0	0.00	10	11.40	11.40	-10	204	-4.89%
2023/03/30	2	11.40	0	0.00	11.45	2	199	1.00%
2023/03/16	0	0.00	12	11.28	11.15	-12	175	-6.82%
2023/02/22	2	11.55	0	0.00	11.65	2	113	1.76%
2023/02/14	2	11.75	0	0.00	11.75	2	113	1.76%
2023/01/30	2	11.95	0	0.00	11.85	2	124	1.60%
2023/01/17	1	11.75	0	0.00	11.90	1	152	0.66%
2022/12/28	6	12.05	0	0.00	12.05	6	183	3.27%
2022/12/26	2	12.05	0	0.00	12.10	2	214	0.93%
2022/12/23	4	12.08	0	0.00	12.05	4	237	1.68%
2022/12/22	3	12.10	0	0.00	12.10	3	238	1.26%
2022/11/14	0	0.00	2	12.45	13.00	-2	337	-0.59%
2022/11/04	2	12.55	0	0.00	12.55	2	385	0.52%
2022/10/28	0	0.00	1	12.35	12.30	-1	446	-0.22%
2022/10/26	0	0.00	3	12.10	12.25	-3	526	-0.57%
2022/10/25	3	12.93	2	12.85	11.90	1	668	0.15%
2022/10/20	0	0.00	2	11.90	11.90	-2	715	-0.28%
2022/10/11	0	0.00	1	11.95	11.85	-1	959	-0.10%
2022/08/31	10	14.73	10	14.15	14.15	0	861	0.00%
2022/08/10	0	0.00	2	13.78	13.70	-2	734	-0.27%
2022/08/02	3	14.60	2	15.05	14.40	1	619	0.16%
2022/08/01	2	15.58	10	15.70	15.35	-8	584	-1.37%
2022/07/29	0	0.00	3	15.05	15.05	-3	439	-0.68%
2022/07/28	2	13.73	0	0.00	13.70	2	406	0.49%
2022/07/25	14	14.86	1	14.95	14.40	13	335	3.88%
2022/07/22	0	0.00	4.1	13.95	14.20	-4.1	207	-1.96%
2022/07/21	0	0.00	1	12.95	12.95	-1	136	-0.73%
2022/06/27	0	0.00	0.1	12.60	12.85	-0.1	166	-0.04%
2022/06/16	1	13.25	3	12.85	12.85	-2	178	-1.12%
2022/06/02	1	13.55	0	0.00	13.55	1	193	0.52%
2022/05/10	0	0.00	3	13.15	13.15	-3	236	-1.27%
2022/04/18	1	15.40	0	0.00	15.50	1	289	0.35%
2022/04/15	3	14.65	0	0.00	14.55	3	285	1.05%
2022/03/08	0	0.00	0.2	14.30	14.30	-0.2	823	-0.03%
2022/02/16	0	0.00	3	17.15	17.15	-3	993	-0.30%
2022/01/10	10	18.10	0	0.00	18.30	10	1,210	0.83%
2022/01/06	0	0.00	10	19.40	20.10	-10	1,178	-0.85%
2022/01/04	10	18.30	0	0.00	18.30	10	1,136	0.88%
2021/12/30	3	19.42	0	0.00	19.30	3	1,171	0.26%
2021/12/29	0	0.00	6	20.19	20.25	-6	1,155	-0.52%
2021/12/27	4	19.50	3	19.93	19.95	1	1,078	0.09%
2021/12/24	9	19.90	0	0.00	20.15	9	1,037	0.87%
2021/12/16	0	0.00	1	16.70	16.85	-1	846	-0.12%
2021/12/14	1	16.20	0	0.00	16.35	1	841	0.12%
2021/12/10	0	0.00	1	16.60	16.60	-1	838	-0.12%
2021/12/06	0	0.00	1	16.95	17.10	-1	841	-0.12%
2021/12/02	1	16.35	0	0.00	16.35	1	840	0.12%
2021/12/01	0	0.00	1	16.70	16.95	-1	845	-0.12%
2021/11/18	0	0.00	12	18.19	18.20	-12	805	-1.49%
2021/11/17	11	18.77	0	0.00	19.00	11	784	1.40%
2021/11/16	0	0.00	19	17.75	17.75	-19	739	-2.57%
2021/11/15	10	16.20	2	16.25	16.15	8	719	1.11%
2021/11/12	0	0.00	4	17.00	16.70	-4	713	-0.56%
2021/11/11	3	17.50	0	0.00	17.90	3	685	0.44%
2021/11/10	0	0.00	1	17.25	17.25	-1	632	-0.16%
2021/11/01	0	0.00	1	15.00	14.95	-1	586	-0.17%
2021/10/29	5	14.60	5	14.82	14.85	0	585	0.00%
2021/10/19	0	0.00	5	14.30	14.25	-5	662	-0.75%
2021/10/15	0	0.00	1	13.70	13.70	-1	696	-0.14%
2021/10/13	1	13.40	0	0.00	13.25	1	746	0.13%
2021/10/12	1	14.00	0	0.00	13.55	1	755	0.13%
2021/10/08	1	14.55	3	14.60	14.70	-2	751	-0.27%
2021/10/07	10	14.82	11	15.07	15.10	-1	742	-0.13%
2021/10/06	11	13.65	0	0.00	13.75	11	735	1.50%
2021/09/27	10	14.26	3	14.10	14.05	7	1,025	0.68%
2021/09/16	1	14.80	0	0.00	14.80	1	1,449	0.07%
2021/09/01	1	15.90	0	0.00	16.25	1	1,559	0.06%
2021/08/26	1	16.35	0	0.00	16.40	1	1,567	0.06%
2021/08/24	1	16.25	0	0.00	16.10	1	1,584	0.06%
2021/08/10	1	19.10	0	0.00	18.70	1	1,660	0.06%
2021/08/09	0	0.00	20	19.51	20.05	-20	1,661	-1.20%
2021/07/29	1	19.95	0	0.00	19.95	1	1,853	0.05%
2021/07/27	1	21.50	0	0.00	20.90	1	1,944	0.05%
2021/07/23	1	20.50	0	0.00	20.85	1	2,132	0.05%
2021/07/22	2	21.15	0	0.00	21.00	2	2,225	0.09%
2021/07/21	1	21.90	1	23.40	21.20	0	2,291	0.00%
2021/07/19	1	22.10	0	0.00	22.00	1	2,362	0.04%
2021/07/15	1	23.30	0	0.00	23.40	1	2,407	0.04%
2021/07/13	1	24.80	0	0.00	23.80	1	2,480	0.04%
2021/07/12	5	24.21	1	25.40	24.50	4	2,548	0.16%
2021/07/09	1	23.45	6	23.45	23.90	-5	2,566	-0.19%
2021/07/08	1	23.80	0	0.00	23.85	1	2,583	0.04%
2021/07/07	0	0.00	1	24.90	24.35	-1	2,675	-0.04%
2021/07/06	7	25.25	4	25.18	25.70	3	2,696	0.11%
2021/07/05	0	0.00	6	23.28	23.40	-6	2,703	-0.22%
2021/07/02	1	24.25	0	0.00	24.00	1	2,688	0.04%
2021/07/01	5	24.19	20	25.43	25.90	-15	2,623	-0.57%
2021/06/30	14	22.72	0.6	23.80	23.95	13.4	2,483	0.54%
2021/06/29	2.1	21.88	12	21.83	21.90	-9.9	2,374	-0.42%
2021/06/28	1	19.85	0	0.00	19.95	1	2,261	0.04%
2021/06/25	1	18.60	0	0.00	18.65	1	2,276	0.04%
2021/06/22	1	18.45	0	0.00	18.10	1	2,319	0.04%
2021/06/21	0	0.00	1	18.05	18.15	-1	2,344	-0.04%
2021/06/09	1	18.00	0	0.00	17.90	1	2,379	0.04%
2021/06/08	1	18.05	0	0.00	18.20	1	2,375	0.04%
2021/06/01	0.2	19.45	0	0.00	19.30	0.2	2,349	0.01%
2021/05/31	1	19.20	0	0.00	19.40	1	2,339	0.04%
2021/05/17	1	15.15	0	0.00	15.15	1	2,223	0.04%
2021/05/13	2	16.70	0	0.00	16.75	2	2,187	0.09%
2021/05/12	1	18.55	0	0.00	18.55	1	2,152	0.05%
2021/05/11	1	20.60	0	0.00	20.60	1	2,122	0.05%
2021/05/07	1.2	21.17	0	0.00	21.35	1.2	2,049	0.06%
2021/05/05	0	0.00	1	20.25	22.50	-1	1,963	-0.05%
2021/05/04	11	22.50	0.4	22.45	22.45	10.6	1,893	0.56%
2021/05/03	1	24.90	1	25.20	24.90	0	1,854	0.00%
2021/04/29	2.5	28.67	0	0.00	27.65	2.5	1,754	0.14%
2021/04/28	2	29.90	0	0.00	29.90	2	1,645	0.12%
2021/04/27	1	26.60	6	26.92	27.20	-5	1,541	-0.32%
2021/04/26	1	24.75	0	0.00	24.75	1	1,461	0.07%
2021/04/21	0	0.00	1	22.15	21.90	-1	1,306	-0.08%
2021/04/20	0	0.00	3	22.48	22.35	-3	1,282	-0.23%
2021/04/19	1	23.05	0	0.00	22.90	1	1,265	0.08%
2021/04/16	6	23.88	10	23.90	23.70	-4	1,206	-0.33%
2021/04/14	0	0.00	1	19.75	19.80	-1	1,081	-0.09%
2021/04/13	12	20.31	43	19.83	19.80	-31	1,052	-2.94%
2021/04/09	44	18.35	1	18.35	18.35	43	874	4.92%
2021/04/07	0	0.00	3	15.45	15.60	-3	786	-0.38%
2021/04/01	0	0.00	3	15.60	15.45	-3	830	-0.36%
2021/03/30	0	0.00	12	15.05	14.95	-12	815	-1.47%
2021/03/25	5	17.00	0	0.00	16.10	5	780	0.64%
2021/03/24	0	0.00	1	16.30	16.60	-1	765	-0.13%
2021/03/23	21	14.89	1	15.80	15.35	20	749	2.67%
2021/03/22	1	15.40	0	0.00	15.40	1	739	0.14%
2021/03/18	1	14.20	0	0.00	14.20	1	721	0.14%
2021/01/20	0	0.00	0	12.60	12.50	0	876	0.00%
2021/01/11	0	0.00	2	14.70	14.70	-2	815	-0.25%
2021/01/05	5	14.10	0	0.00	14.05	5	770	0.65%
2020/12/30	0	0.00	2	14.65	14.40	-2	762	-0.26%
2020/12/29	2	15.30	0	0.00	14.70	2	755	0.26%
2020/12/25	4	13.25	0	0.00	13.35	4	688	0.58%
2020/12/22	0	0.00	1	13.45	12.90	-1	704	-0.14%
2020/12/16	0	0.00	1	14.25	14.35	-1	802	-0.12%
2020/12/15	0	0.00	2	13.90	13.70	-2	807	-0.25%
2020/12/14	2	13.65	5	13.75	14.00	-3	839	-0.36%
2020/12/11	1	14.15	2	14.10	14.15	-1	863	-0.12%
2020/12/09	5	13.50	0	0.00	13.50	5	810	0.62%
2020/12/01	0	0.00	6	12.70	12.70	-6	781	-0.77%
2020/11/25	6	11.80	0	0.00	11.85	6	753	0.80%
2020/11/23	5	11.70	0	0.00	12.15	5	774	0.65%
2020/11/19	0	0.00	2	11.80	11.65	-2	788	-0.25%
2020/10/14	1	11.55	0	0.00	12.15	1	883	0.11%
2020/10/13	0	0.00	1	11.50	11.45	-1	875	-0.11%
2020/10/05	0	0.00	1	11.40	11.50	-1	836	-0.12%
2020/09/25	1	12.00	3	11.72	11.65	-2	811	-0.25%
2020/09/23	3	14.12	5	13.98	13.60	-2	751	-0.27%
2020/09/22	0	0.00	3	14.15	14.15	-3	691	-0.43%
2020/09/21	5	13.00	0	0.00	12.90	5	635	0.79%
2020/09/18	2	13.10	0	0.00	13.20	2	615	0.32%
2020/04/07	0	0.00	1.2	8.00	8.56	-1.2	32	-3.72%
2019/04/26	0	0.00	3	9.50	9.42	-3	38	-7.79%
2019/04/22	0	0.00	5	9.71	9.68	-5	39	-12.54%
2019/03/19	0	0.00	3	10.50	10.15	-3	47	-6.35%
2019/03/06	0	0.00	1	10.25	10.00	-1	49	-2.02%
2019/03/05	0	0.00	4	10.25	10.00	-4	49	-8.05%
2019/02/22	0	0.00	4	10.00	10.00	-4	53	-7.53%
2018/12/03	0	0.00	5	9.12	9.13	-5	69	-7.17%
2018/11/21	10	8.45	0	0.00	8.32	10	68	14.67%
2018/11/19	10	8.00	0	0.00	7.77	10	68	14.69%
2018/05/25	3	11.20	0	0.00	11.05	3	1,149	0.26%
2018/05/24	0	0.00	4	11.10	11.05	-4	1,149	-0.35%
2018/04/27	2	10.95	0	0.00	11.00	2	1,116	0.18%
2018/04/11	0	0.00	2	12.63	12.65	-2	1,036	-0.19%
2018/04/10	2	12.85	0	0.00	12.55	2	1,026	0.19%
2018/03/26	5	13.30	0	0.00	13.05	5	862	0.58%
2018/03/23	0	0.00	2	12.90	13.60	-2	843	-0.24%
2018/03/21	2	14.95	1	15.25	15.25	1	789	0.13%
2018/03/20	0	0.00	4	14.13	14.10	-4	745	-0.54%
2018/03/19	0	0.00	1	13.30	13.00	-1	721	-0.14%
2018/03/16	0	0.00	10	13.10	13.30	-10	708	-1.41%
2018/03/15	1	13.80	0	0.00	13.80	1	692	0.14%
2018/03/12	2	12.50	3	12.50	14.00	-1	609	-0.16%
2018/03/07	14	16.68	2	16.93	17.05	12	492	2.43%
2018/03/06	2	14.78	1	14.50	15.50	1	381	0.26%
2018/03/05	1	14.15	0	0.00	14.15	1	252	0.40%