公準 (3178)-元大-大統券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
355張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	104.00	104.00	-1	1,771	-0.06%
2024/05/10	0	0.00	10	106.00	105.50	-10	1,775	-0.56%
2024/04/30	1	121.00	1	121.50	121.00	0	1,777	0.00%
2024/04/26	3	122.00	0	0.00	121.00	3	1,757	0.17%
2024/04/25	0.1	119.50	0	0.00	119.50	0.1	1,735	0.01%
2024/04/24	1	122.00	1	124.50	120.50	0	1,705	0.00%
2024/04/23	3	116.67	0	0.00	117.00	3	1,655	0.18%
2024/04/22	1	115.50	0	119.50	115.00	1	1,649	0.06%
2024/04/19	0	125.00	9.1	121.49	124.00	-9	1,628	-0.56%
2024/04/18	1	128.50	0.1	130.00	128.50	1	1,597	0.06%
2024/04/17	1	132.01	0	0.00	132.00	1	1,575	0.06%
2024/04/16	1	127.53	0.3	126.00	130.00	0.7	1,530	0.05%
2024/04/15	1	130.00	1	131.50	136.00	0	1,483	0.00%
2024/04/12	13	133.92	0	0.00	134.50	13	1,454	0.89%
2024/04/11	1.1	130.00	1	130.50	129.50	0.1	1,386	0.00%
2024/04/10	0.1	131.50	0	0.00	128.50	0.1	1,387	0.01%
2024/04/09	3.1	131.45	5	131.80	130.00	-1.9	1,388	-0.14%
2024/04/08	0	0.00	1	126.50	125.50	-1	1,361	-0.07%
2024/04/03	0.1	133.00	0	0.00	132.00	0.1	1,338	0.00%
2024/04/02	2	133.99	5	131.30	130.50	-3	1,291	-0.23%
2024/03/27	2	118.00	1	118.50	119.00	1	1,213	0.08%
2024/03/26	1	119.50	1	113.00	114.00	0	1,203	0.00%
2024/03/25	1.1	117.07	1	118.00	118.00	0.1	1,216	0.01%
2024/03/19	0	0.00	0	115.50	115.00	0	1,225	0.00%
2024/03/15	0	116.00	0	0.00	117.00	0	1,230	0.00%
2024/03/11	0	114.50	0	0.00	113.00	0	1,259	0.00%
2024/03/07	1	119.00	0	0.00	114.50	1	1,293	0.08%
2024/03/04	6	123.09	0	0.00	121.50	6	1,362	0.44%
2024/03/01	0	0.00	1	129.00	130.00	-1	1,343	-0.07%
2024/02/27	0	0.00	0.2	123.00	122.00	-0.2	1,298	-0.02%
2024/02/26	0.1	125.67	1	125.50	125.50	-0.9	1,280	-0.07%
2024/02/23	4.1	130.37	3	127.67	125.50	1.1	1,257	0.09%
2024/02/22	2	123.50	1.1	126.03	128.50	0.9	1,168	0.08%
2024/02/21	0	0.00	1	113.50	117.00	-1	1,091	-0.09%
2024/02/20	4	121.38	2	117.25	116.50	2	1,066	0.19%
2024/02/19	4	117.38	6	117.92	115.00	-2	956	-0.21%
2024/02/16	1	107.00	2	110.75	111.50	-1	881	-0.11%
2024/01/31	0	0.00	2	104.00	103.50	-2	814	-0.25%
2024/01/29	2	108.50	2	106.50	105.00	0	810	0.00%
2024/01/26	2	106.00	0	0.00	106.00	2	796	0.25%
2024/01/19	0	0.00	1	97.30	96.70	-1	713	-0.14%
2024/01/17	1	95.00	0	0.00	94.50	1	726	0.14%
2024/01/16	1	95.20	0	0.00	95.20	1	723	0.14%
2024/01/10	0	0.00	1	98.20	97.50	-1	712	-0.14%
2024/01/05	1	103.00	2	103.75	104.50	-1	696	-0.14%
2024/01/04	3	109.83	2	103.50	103.50	1	699	0.14%
2024/01/03	1	108.00	3	109.17	111.50	-2	673	-0.30%
2024/01/02	3	105.50	2	106.00	107.00	1	648	0.15%
2023/12/28	2	104.75	2	103.75	103.50	0	639	0.00%
2023/12/27	1	103.50	1	104.00	103.50	0	636	0.00%
2023/12/26	3	105.00	4	104.88	105.00	-1	631	-0.16%
2023/12/22	0	0.00	1	100.50	99.80	-1	603	-0.17%
2023/12/21	0	0.00	1	102.00	102.00	-1	599	-0.17%
2023/12/20	4	104.00	3	105.33	103.00	1	593	0.17%
2023/12/19	1	102.50	1	100.00	102.00	0	564	0.00%
2023/12/18	1	104.00	0	0.00	101.00	1	558	0.18%
2023/12/15	0	0.00	10	100.00	99.60	-10	545	-1.83%
2023/12/12	0	0.00	2	106.27	106.50	-2	547	-0.37%
2023/12/11	1	109.50	1	106.50	106.50	0	551	0.00%
2023/12/08	1	107.50	1	107.00	106.00	0	546	0.00%
2023/12/07	0	0.00	1	105.50	106.00	-1	595	-0.17%
2023/12/06	1	111.50	2	109.25	110.00	-1	653	-0.15%
2023/12/05	2	108.50	0	0.00	108.00	2	676	0.30%
2023/12/04	5	108.20	6.1	107.29	110.00	-1.1	651	-0.17%
2023/12/01	7	104.14	3	104.33	105.00	4	597	0.67%
2023/11/30	4	100.50	0	0.00	101.00	4	556	0.72%
2023/11/29	6	99.08	5	97.58	100.50	1	531	0.19%
2023/11/28	2	89.45	2	93.60	93.60	0	466	0.00%
2023/11/27	0.1	86.40	0	0.00	85.10	0.1	442	0.02%
2023/11/23	2	85.70	0	0.00	85.20	2	464	0.43%
2023/11/02	1	81.80	0	0.00	81.80	1	470	0.21%
2023/10/26	0	0.00	1	83.10	83.30	-1	481	-0.21%
2023/10/25	1	83.50	0	0.00	83.60	1	482	0.21%
2023/10/03	1	91.30	0	0.00	90.20	1	583	0.17%
2023/09/18	0	89.10	0	0.00	87.80	0	638	0.00%
2023/09/13	1	92.60	0	0.00	93.00	1	646	0.15%
2023/09/12	3	99.33	3	95.70	93.00	0	651	0.00%
2023/09/11	1	99.90	2	100.00	100.00	-1	621	-0.16%
2023/09/08	0	0.00	1	98.00	95.30	-1	584	-0.17%
2023/09/07	0	0.00	0.1	92.00	90.70	-0.1	677	-0.01%
2023/08/30	1	94.00	0	0.00	93.10	1	833	0.12%
2023/08/29	0.1	93.90	0	0.00	94.50	0.1	827	0.01%
2023/08/25	0	92.00	0	0.00	92.00	0	862	0.00%
2023/07/17	0	0.00	0.4	91.70	93.50	-0.4	1,496	-0.03%
2023/07/14	0	0.00	1	95.00	94.50	-1	1,554	-0.06%
2023/07/11	2.2	97.96	3	97.60	96.80	-0.8	1,731	-0.05%
2023/07/10	3	105.50	2.1	104.50	104.50	0.9	1,746	0.05%
2023/07/07	2	101.25	1	103.00	103.00	1	1,738	0.06%
2023/07/04	0	0.00	2	105.00	100.50	-2	1,737	-0.12%
2023/07/03	1	98.90	0	0.00	101.50	1	1,732	0.06%
2023/06/27	1.1	99.08	0	0.00	98.70	1.1	1,736	0.06%
2023/06/26	0	0.00	1	101.00	100.00	-1	1,734	-0.06%
2023/06/19	1	104.50	0	0.00	103.00	1	1,820	0.05%
2023/06/16	0	102.00	0	0.00	101.00	0	1,820	0.00%
2023/06/15	0.1	103.12	0	0.00	103.50	0.1	1,819	0.01%
2023/06/14	5	103.71	4	105.25	102.00	1	1,812	0.06%
2023/06/13	8.1	106.47	7	104.71	102.00	1.1	1,820	0.06%
2023/06/09	1	95.20	1	93.90	95.80	0	1,782	0.00%
2023/06/08	2	96.55	0	0.00	93.60	2	1,797	0.11%
2023/06/07	1	96.80	0	0.00	96.80	1	1,771	0.06%
2023/06/05	0	0.00	1	99.00	98.40	-1	1,752	-0.06%
2023/05/31	3	99.40	1	101.50	97.20	2	1,724	0.12%
2023/05/29	1	98.50	1	102.50	98.50	0	1,667	0.00%
2023/05/25	1	98.00	1	99.10	99.50	0	1,592	0.00%
2023/05/24	11.1	104.77	11.3	102.68	102.50	-0.2	1,525	-0.01%
2023/05/23	2	99.20	4	100.26	103.50	-2	1,388	-0.14%
2023/05/22	2	92.80	3	93.60	94.10	-1	1,284	-0.08%
2023/05/19	1	84.40	1	85.40	85.60	0	1,199	0.00%
2023/05/08	0	0.00	0.1	81.25	80.60	-0.1	1,121	-0.01%
2023/05/05	0	80.50	0	0.00	80.50	0	1,120	0.00%
2023/05/04	1	83.00	1.1	80.73	80.70	-0.1	1,117	-0.01%
2023/04/25	0	0.00	0.5	84.00	82.50	-0.5	1,092	-0.05%
2023/04/24	1	89.10	1.1	87.57	86.70	-0.1	1,079	0.00%
2023/04/21	1	91.40	0	0.00	86.90	1	1,067	0.09%
2023/04/20	0	0.00	1	89.70	89.10	-1	1,043	-0.10%
2023/04/19	2.1	92.94	1	94.00	92.20	1.1	1,017	0.10%
2023/04/17	1	91.10	1	90.80	89.10	0	926	0.00%
2023/04/14	7	89.67	6	86.80	86.10	1	869	0.12%
2023/04/12	0	0.00	3	80.20	80.00	-3	698	-0.43%
2023/04/11	0	0.00	1	81.20	81.20	-1	681	-0.15%
2023/04/10	1	81.80	1	80.30	81.90	0	674	0.00%
2023/03/31	1	79.90	2	80.10	78.70	-1	644	-0.16%
2023/03/29	0	0.00	1	76.30	77.10	-1	627	-0.16%
2023/03/28	2	77.45	1	76.30	76.30	1	624	0.16%
2023/03/27	2	79.60	0	0.00	79.50	2	613	0.33%
2023/03/24	1	79.70	1	79.30	79.10	0	605	0.00%
2023/03/23	1	80.60	6.5	84.41	83.10	-5.5	574	-0.96%
2023/03/22	1	80.00	1	78.80	78.90	0	491	0.00%
2023/03/21	0	0.00	1	80.60	78.40	-1	484	-0.21%
2023/03/20	1	78.00	1	78.40	78.20	0	462	0.00%
2023/03/17	3	78.63	0	0.00	77.70	3	448	0.67%
2023/03/16	2	77.50	3	80.23	78.70	-1	431	-0.23%
2023/03/15	3	78.47	4	81.35	79.50	-1	383	-0.26%
2023/03/14	3.3	80.88	2.1	81.56	76.50	1.3	305	0.41%
2023/03/13	1	74.50	0	0.00	77.00	1	174	0.57%
2023/02/22	1	69.40	0	0.00	69.70	1	224	0.45%
2022/12/21	1	62.30	1	62.50	62.10	0	206	0.00%
2022/12/16	0	0.00	1	66.80	66.80	-1	208	-0.48%
2022/09/01	0	0.00	1	73.20	69.00	-1	477	-0.21%
2022/08/26	1	71.30	2	72.45	71.00	-1	444	-0.23%
2022/08/25	0	0.00	2	72.50	73.20	-2	404	-0.49%
2022/08/24	3	67.77	3	67.80	66.60	0	365	0.00%
2022/08/16	0	0.00	1	64.20	65.00	-1	339	-0.29%
2022/08/08	1	62.60	0	0.00	62.80	1	325	0.31%
2022/08/04	1	58.30	1	57.80	57.80	0	317	0.00%
2022/07/22	2	61.10	1	66.10	60.90	1	307	0.33%
2022/07/21	0	0.00	1	61.80	61.80	-1	289	-0.35%
2022/07/11	0	0.00	1	55.00	55.70	-1	278	-0.36%
2022/07/08	5	53.46	9	52.82	52.90	-4	272	-1.47%
2022/07/07	12	51.38	6	51.70	51.90	6	270	2.22%
2022/07/04	2	52.15	2	52.15	51.50	0	266	0.00%
2022/07/01	2	57.50	2	53.80	53.50	0	260	0.00%
2022/06/27	1	66.20	0	0.00	65.40	1	241	0.41%
2022/06/22	0	0.00	1	68.50	67.50	-1	202	-0.49%
2022/04/25	0	0.00	1	59.30	59.40	-1	97	-1.02%
2022/03/25	1	69.50	0	0.00	68.10	1	160	0.62%
2022/03/24	10	67.80	0	0.00	67.60	10	157	6.33%
2022/02/17	1	71.80	2	71.20	70.80	-1	324	-0.31%
2022/02/09	0	0.00	2	69.80	69.60	-2	401	-0.50%
2022/01/11	1	70.50	0	0.00	70.60	1	794	0.13%
2022/01/07	1	71.40	0	0.00	71.30	1	807	0.12%
2022/01/06	1	73.10	1	73.10	73.10	0	806	0.00%
2022/01/05	5	74.38	4	75.00	74.20	1	806	0.12%
2022/01/03	3	76.00	3	76.07	76.00	0	808	0.00%
2021/12/30	5	77.42	3	77.57	76.30	2	808	0.25%
2021/12/24	1	74.10	0	0.00	73.30	1	830	0.12%
2021/12/23	2	73.60	0	0.00	75.30	2	864	0.23%
2021/12/22	0	0.00	1	75.30	73.90	-1	924	-0.11%
2021/12/17	1	72.80	0	0.00	72.90	1	981	0.10%
2021/12/08	1	73.80	0	0.00	74.10	1	971	0.10%
2021/12/02	2	71.60	0	0.00	71.60	2	975	0.21%
2021/11/26	0	0.00	2	74.40	74.50	-2	969	-0.21%
2021/11/25	2	78.00	0	0.00	76.90	2	972	0.21%
2021/11/22	0	0.00	1	78.50	78.50	-1	970	-0.10%
2021/11/19	0	0.00	1	78.50	78.10	-1	967	-0.10%
2021/11/17	1	81.00	5	83.78	81.00	-4	945	-0.42%
2021/11/16	0.1	85.93	1.2	85.78	82.80	-1.1	923	-0.12%
2021/11/15	6	82.03	1	81.30	80.60	5	853	0.59%
2021/11/12	1	80.30	1	78.00	77.90	0	828	0.00%
2021/11/11	2	79.40	4	79.23	78.60	-2	823	-0.24%
2021/11/10	0.1	80.00	1	80.20	78.30	-1	813	-0.12%
2021/11/08	2	78.70	1	79.00	77.10	1	791	0.13%
2021/11/05	1	81.60	2	79.60	80.20	-1	783	-0.13%
2021/11/04	0.1	81.10	1	81.60	81.10	-0.9	763	-0.12%
2021/11/03	12.2	81.08	10.1	82.66	76.30	2.1	717	0.29%
2021/10/28	0.1	74.84	0	0.00	74.00	0.1	520	0.01%
2021/10/26	2	76.20	0	0.00	74.30	2	494	0.40%
2021/10/25	1	73.00	0	0.00	73.00	1	476	0.21%
2021/10/22	2	73.19	1	72.50	73.70	1	479	0.22%
2021/10/21	1	73.10	1	75.70	73.00	0	479	0.00%
2021/10/20	0	0.00	2	69.00	72.00	-2	476	-0.42%
2021/10/15	1	68.50	1	68.20	68.00	0	506	0.00%
2021/10/12	2	65.30	0	0.00	65.30	2	521	0.38%
2021/10/01	2	71.00	2	69.90	69.90	0	670	0.00%
2021/09/29	4	76.58	6	77.87	74.40	-2	612	-0.33%
2021/09/28	2	75.55	5	75.90	73.70	-3	553	-0.54%
2021/08/30	0	0.00	3	72.00	70.10	-3	622	-0.48%
2021/08/18	2	63.85	0	0.00	65.50	2	632	0.32%
2021/08/11	1	68.00	0	0.00	67.10	1	654	0.15%
2021/08/09	1	73.60	0	0.00	73.30	1	664	0.15%
2021/07/30	2	76.00	0	0.00	76.00	2	743	0.27%
2021/07/27	2	80.00	0	0.00	79.60	2	763	0.26%
2021/07/26	2	84.50	2	86.00	83.60	0	770	0.00%
2021/07/23	0	0.00	1	83.00	81.70	-1	759	-0.13%
2021/07/22	1	83.00	0	0.00	80.00	1	748	0.13%
2021/07/21	0	0.00	3	78.63	81.30	-3	735	-0.41%
2021/07/20	2	76.85	0	0.00	76.70	2	723	0.28%
2021/07/14	1	85.60	2	85.70	85.00	-1	735	-0.14%
2021/07/13	1	86.70	2	86.00	81.10	-1	705	-0.14%
2021/07/12	0	0.00	1	76.50	80.40	-1	653	-0.15%
2021/07/08	1	74.10	0	0.00	74.00	1	654	0.15%
2021/07/05	1	75.90	1	75.80	75.50	0	719	0.00%
2021/07/02	3	76.30	3	76.00	75.10	0	740	0.00%
2021/07/01	2	79.45	2	78.90	77.00	0	777	0.00%
2021/06/25	0	0.00	3	81.93	77.50	-3	1,063	-0.28%
2021/06/16	1	68.00	0	0.00	67.40	1	1,590	0.06%
2021/06/07	0	0.00	1	69.20	69.40	-1	1,981	-0.05%
2021/05/20	3	67.30	0	0.00	67.70	3	3,986	0.08%
2021/05/19	0	0.00	3	67.30	69.00	-3	4,058	-0.07%
2021/05/18	1	62.50	2	64.70	66.30	-1	4,078	-0.02%
2021/05/17	2	60.00	1	59.00	60.30	1	4,096	0.02%
2021/05/14	0	0.00	1	69.90	64.00	-1	4,111	-0.02%
2021/05/13	3	65.90	5	66.78	67.40	-2	4,152	-0.05%
2021/05/11	1	67.90	0	0.00	66.40	1	4,266	0.02%
2021/05/07	0	0.00	3	74.00	75.00	-3	4,692	-0.06%
2021/05/04	4	71.90	5	67.72	71.70	-1	4,895	-0.02%
2021/05/03	2	70.15	0	0.00	70.20	2	5,023	0.04%
2021/04/29	1	76.50	2	77.05	75.00	-1	5,095	-0.02%
2021/04/28	3	79.23	0	0.00	79.40	3	5,112	0.06%
2021/04/22	1	82.00	1	83.50	80.20	0	5,094	0.00%
2021/04/21	2	86.30	0	0.00	86.10	2	5,075	0.04%
2021/04/19	2	91.40	4	90.43	89.40	-2	5,057	-0.04%
2021/04/15	1	89.00	1	90.90	91.10	0	5,020	0.00%
2021/04/14	3	90.17	0	0.00	88.90	3	5,010	0.06%
2021/04/13	1	94.60	2	91.95	91.60	-1	4,985	-0.02%
2021/04/09	1	96.00	1	94.60	93.00	0	4,945	0.00%
2021/04/08	0	0.00	0.1	94.80	93.80	-0.1	4,913	0.00%
2021/04/07	2	100.40	2	94.60	94.90	0	4,887	0.00%
2021/04/06	1	99.70	0	0.00	99.00	1	4,834	0.02%
2021/04/01	3	100.67	5	99.62	99.10	-2	4,803	-0.04%
2021/03/31	4	98.08	2.1	98.29	96.10	2	4,725	0.04%
2021/03/30	1	102.00	3	101.50	101.50	-2	4,664	-0.04%
2021/03/29	3	95.83	2	98.25	98.60	1	4,486	0.02%
2021/03/26	0	0.00	9	89.21	89.70	-9	4,334	-0.21%
2021/03/25	7	90.60	1	91.10	88.40	6	4,273	0.14%
2021/03/24	5	87.20	2	89.20	87.30	3	4,107	0.07%
2021/03/23	1	88.40	5	86.14	84.40	-4	4,012	-0.10%
2021/03/22	3	83.63	1.2	84.13	83.20	1.8	3,949	0.05%
2021/03/19	8	85.83	4	86.58	85.20	4	3,929	0.10%
2021/03/18	5	86.48	2	87.35	86.50	3	3,901	0.08%
2021/03/17	3	85.90	1	85.30	87.00	2	3,862	0.05%
2021/03/16	0	0.00	2	88.20	85.50	-2	3,790	-0.05%
2021/03/15	0	0.00	2	83.40	84.00	-2	3,654	-0.05%
2021/03/12	1	80.70	0	0.00	80.70	1	3,617	0.03%
2021/03/11	0	0.00	2	80.65	81.80	-2	3,588	-0.06%
2021/03/10	2	80.95	4	80.88	78.80	-2	3,530	-0.06%
2021/03/09	1	84.40	1	81.90	81.90	0	3,482	0.00%
2021/03/08	10	86.93	10	83.80	82.00	0	3,392	0.00%
2021/03/05	11	89.42	7	88.10	86.30	4	3,247	0.12%
2021/03/04	8	90.58	7	89.53	87.10	1	2,978	0.03%
2021/03/03	2	82.40	2	86.90	86.90	0	2,583	0.00%
2021/03/02	7	85.90	9	85.12	79.00	-2	2,422	-0.08%
2021/02/26	10	84.31	7	84.21	85.00	3	2,195	0.14%
2021/02/25	3.1	76.90	5	77.98	80.30	-1.9	1,875	-0.10%
2021/02/24	3.2	76.16	3	76.00	73.00	0.2	1,762	0.01%
2021/02/23	1	70.40	1	69.30	72.70	0	1,596	0.00%
2021/02/22	0	0.00	2	66.50	66.10	-2	1,528	-0.13%
2021/02/18	0	0.00	1	59.30	64.30	-1	1,419	-0.07%
2021/02/04	0	0.00	1	64.10	61.10	-1	1,339	-0.07%
2021/02/03	3	64.90	1	66.40	63.50	2	1,286	0.16%
2021/02/02	1	62.20	0	0.00	62.50	1	1,183	0.08%
2021/02/01	6	65.97	2	66.20	61.10	4	1,135	0.35%
2021/01/29	3	67.63	5	69.12	64.10	-2	955	-0.21%
2021/01/28	1	65.60	3	66.97	69.50	-2	688	-0.29%
2021/01/26	10	57.57	4	57.40	57.50	6	502	1.19%
2021/01/25	5	60.98	8	61.15	60.30	-3	458	-0.65%
2021/01/22	1	57.50	3	58.07	58.70	-2	309	-0.65%
2020/12/22	0	0.00	5	47.70	46.65	-5	181	-2.76%
2020/12/08	0	0.00	1	50.00	49.75	-1	196	-0.51%
2020/12/04	4	51.10	0	0.00	51.20	4	219	1.82%
2020/11/25	1	49.40	0	0.00	48.90	1	597	0.17%
2020/11/16	0	0.00	1	48.75	48.75	-1	637	-0.16%
2020/11/10	2	47.95	2	49.00	49.00	0	650	0.00%
2020/10/27	0	0.00	1	46.30	46.30	-1	704	-0.14%
2020/10/21	1	48.45	0	0.00	48.25	1	728	0.14%
2020/09/25	0	0.00	1	48.85	48.50	-1	859	-0.12%
2020/09/23	1	50.50	0	0.00	50.60	1	867	0.12%
2020/09/16	1	53.20	0	0.00	53.10	1	951	0.11%
2020/09/11	1	53.00	1	52.20	52.20	0	983	0.00%
2020/09/10	4	56.05	3	54.20	53.70	1	1,057	0.09%
2020/09/09	2	56.10	2	57.00	57.20	0	1,079	0.00%
2020/09/08	1	57.60	0	0.00	57.10	1	1,093	0.09%
2020/09/07	3	60.80	2	60.55	58.70	1	1,096	0.09%
2020/09/03	2	61.10	0	0.00	61.40	2	1,081	0.18%
2020/09/02	2	64.35	4	64.58	63.20	-2	1,073	-0.19%
2020/09/01	0	0.00	1	59.20	60.60	-1	900	-0.11%
2020/08/31	0	0.00	5	55.00	55.10	-5	871	-0.57%
2020/08/28	0	0.00	2	54.00	53.80	-2	938	-0.21%
2020/08/27	1	55.50	1	54.70	54.50	0	957	0.00%
2020/08/26	0.5	54.00	2	52.80	52.50	-1.5	975	-0.15%
2020/08/24	2.5	50.20	2	50.45	51.50	0.5	1,119	0.04%
2020/08/21	2	48.90	2	49.20	49.15	0	1,220	0.00%
2020/08/19	7	52.09	0	0.00	51.80	7	1,304	0.54%
2020/08/12	0	0.00	6	54.70	55.60	-6	1,423	-0.42%
2020/08/06	1	53.60	0	0.00	54.00	1	1,606	0.06%
2020/07/22	0	0.00	1	55.20	55.30	-1	1,664	-0.06%
2020/07/21	0	0.00	2	53.50	54.40	-2	1,661	-0.12%
2020/07/17	1	52.90	0	0.00	52.60	1	1,643	0.06%
2020/07/15	4	55.15	0	0.00	55.00	4	1,635	0.24%
2020/07/08	1	57.30	30	56.76	57.50	-29	1,591	-1.82%
2020/07/07	1	57.50	1	56.10	56.40	0	1,596	0.00%
2020/06/30	30	58.47	0	0.00	57.70	30	1,593	1.88%
2020/06/29	0	0.00	5	54.20	54.50	-5	1,559	-0.32%
2020/06/19	0	0.00	1	60.70	58.10	-1	1,528	-0.07%
2020/06/17	2	60.35	0	0.00	61.50	2	1,506	0.13%
2020/06/16	2	60.90	4	60.93	62.40	-2	1,427	-0.14%
2020/06/12	1	57.00	0	0.00	57.10	1	1,385	0.07%
2020/06/10	4	58.48	0	0.00	57.80	4	1,376	0.29%
2020/06/08	0	0.00	4	62.00	60.40	-4	1,352	-0.30%
2020/06/05	6	62.12	3	61.57	63.80	3	1,373	0.22%
2020/06/04	1	63.70	1	64.00	63.80	0	1,369	0.00%
2020/06/02	3	60.80	1	60.50	59.30	2	1,277	0.16%
2020/05/29	0	0.00	5	59.78	59.80	-5	1,190	-0.42%
2020/05/28	1	54.00	0	0.00	54.40	1	1,140	0.09%
2020/05/27	0	0.00	6	54.70	55.80	-6	1,042	-0.58%
2020/05/26	4	51.80	1	52.20	50.80	3	1,014	0.30%
2020/05/25	8	48.89	4	49.20	49.20	4	962	0.42%
2020/05/22	0	0.00	4	49.45	48.35	-4	958	-0.42%
2020/05/21	0	0.00	4	48.96	48.70	-4	940	-0.43%
2020/05/20	5	45.95	5	46.43	46.55	0	894	0.00%
2020/05/19	1	46.70	0	0.00	46.55	1	883	0.11%
2020/05/18	8	46.87	4	47.85	48.20	4	866	0.46%
2020/05/15	0	0.00	1	44.45	45.90	-1	783	-0.13%
2020/05/14	0	0.00	2	41.90	41.75	-2	745	-0.27%
2020/05/13	3	42.20	3	42.00	42.00	0	774	0.00%
2020/05/12	3	40.50	3	41.60	41.60	0	764	0.00%
2020/05/08	1	41.20	0	0.00	39.50	1	773	0.13%
2020/05/06	1	38.50	1	39.25	38.80	0	817	0.00%
2020/05/04	0	0.00	1	37.80	38.10	-1	861	-0.12%
2020/04/29	4	39.59	0	0.00	39.25	4	1,003	0.40%
2020/04/27	2	35.60	2	36.25	36.00	0	1,038	0.00%
2020/04/21	1	35.35	1	34.10	34.70	0	1,322	0.00%
2020/04/20	1	36.00	1	36.80	36.70	0	1,390	0.00%
2020/04/17	0	0.00	2	37.20	36.50	-2	1,411	-0.14%
2020/04/15	2	36.30	0	0.00	36.05	2	1,512	0.13%
2020/04/10	2	36.85	0	0.00	36.25	2	1,551	0.13%
2020/04/07	1	31.55	3	31.47	31.35	-2	1,531	-0.13%
2020/04/06	2	30.60	5	30.85	30.95	-3	1,560	-0.19%
2020/03/30	5	30.92	0	0.00	31.00	5	1,667	0.30%
2020/03/27	0	0.00	5	31.80	30.75	-5	1,668	-0.30%
2020/03/26	8	31.32	3	31.45	31.80	5	1,688	0.30%
2020/03/25	0	0.00	3	32.15	31.25	-3	1,688	-0.18%
2020/03/24	3	30.20	0	0.00	30.55	3	1,678	0.18%
2020/03/19	0	0.00	14	27.07	25.75	-14	1,657	-0.84%
2020/03/18	0	0.00	9	29.85	28.60	-9	1,642	-0.55%
2020/03/17	19	32.15	5	31.93	30.70	14	1,628	0.86%
2020/03/10	0	0.00	20	40.35	40.45	-20	1,506	-1.33%
2020/03/06	15	39.93	0	0.00	39.20	15	1,471	1.02%
2020/02/26	7	41.51	0	0.00	41.00	7	1,386	0.50%
2020/02/25	0	0.00	2	41.65	41.55	-2	1,381	-0.14%
2020/02/21	2	45.15	0	0.00	44.80	2	1,360	0.15%
2020/02/18	1	43.65	0	0.00	43.10	1	1,331	0.08%
2020/02/12	5	46.10	2	46.00	46.00	3	1,224	0.25%
2020/02/11	1	45.00	6	45.45	45.65	-5	1,212	-0.41%
2020/02/10	1	46.65	1	46.90	46.00	0	1,193	0.00%
2020/02/07	0	0.00	4	50.60	47.70	-4	1,170	-0.34%
2020/02/06	1	49.60	0	0.00	49.35	1	1,137	0.09%
2020/02/04	1	52.80	0	0.00	52.60	1	1,076	0.09%
2020/02/03	9	52.48	6	52.70	52.00	3	1,030	0.29%
2020/01/31	1	50.20	3	49.30	50.00	-2	925	-0.22%
2020/01/30	1	49.80	3	48.60	46.50	-2	862	-0.23%
2020/01/15	0	0.00	1	46.75	47.05	-1	609	-0.16%
2020/01/14	0	0.00	1	46.00	47.60	-1	544	-0.18%
2020/01/13	1	41.50	0	0.00	43.30	1	470	0.21%
2020/01/10	1	41.80	0	0.00	42.15	1	446	0.22%
2020/01/09	3	42.93	17	43.39	43.70	-14	408	-3.43%
2020/01/08	1	38.65	0	0.00	39.75	1	327	0.31%
2020/01/06	3	36.95	0	0.00	36.20	3	278	1.08%
2020/01/03	0	0.00	5	38.05	36.35	-5	273	-1.83%
2020/01/02	17	40.65	2	39.85	39.50	15	259	5.78%
2019/12/31	2	39.23	0	0.00	39.30	2	248	0.80%
2019/12/27	0	0.00	1	38.30	39.10	-1	199	-0.50%
2019/12/26	0	0.00	1	37.55	39.30	-1	169	-0.59%
2019/12/25	1	33.60	2	34.93	35.75	-1	112	-0.89%
2019/12/23	1	34.35	2	34.30	32.80	-1	79	-1.26%
2019/12/20	0	0.00	3	32.10	32.50	-3	52	-5.72%
2019/12/19	0	0.00	1	29.75	29.55	-1	44	-2.23%
2019/12/18	0	0.00	1	29.00	28.80	-1	44	-2.26%
2019/12/04	0	0.00	1	28.10	28.00	-1	51	-1.93%
2019/12/03	0	0.00	2	28.00	28.15	-2	51	-3.85%
2019/11/28	1	27.80	0	0.00	28.35	1	52	1.90%
2019/11/26	2	28.10	0	0.00	28.35	2	54	3.69%
2019/11/18	0	0.00	2	28.90	28.80	-2	54	-3.68%
2019/11/06	2	28.20	0	0.00	28.15	2	53	3.71%
2019/10/28	0	0.00	3	31.30	30.45	-3	49	-6.07%
2019/10/25	0	0.00	1	29.25	29.85	-1	44	-2.22%
2019/10/01	1	28.60	0	0.00	28.90	1	42	2.33%
2019/09/24	1	28.65	1	29.45	29.45	0	42	0.00%
2019/09/20	0	0.00	1	29.85	29.10	-1	40	-2.46%
2019/09/18	0	0.00	2	27.80	28.10	-2	36	-5.43%
2019/09/16	2	27.30	0	0.00	27.50	2	36	5.46%
2019/07/08	0	0.00	2	29.68	29.85	-2	44	-4.49%
2019/06/24	1	28.50	0	0.00	28.45	1	61	1.63%
2019/06/19	1	28.60	0	0.00	28.90	1	109	0.91%
2019/04/16	0	0.00	1	32.95	32.60	-1	157	-0.63%
2019/04/10	0	0.00	3	32.17	32.20	-3	154	-1.94%
2019/03/28	0	0.00	2	32.78	32.20	-2	151	-1.32%
2019/03/27	3	33.70	0	0.00	33.60	3	147	2.03%
2019/03/26	0	0.00	6	33.67	33.80	-6	145	-4.12%
2019/03/25	8	33.14	0	0.00	34.10	8	138	5.77%
2019/03/22	0	0.00	9	33.48	34.15	-9	124	-7.25%
2019/03/21	0	0.00	3	30.98	31.05	-3	102	-2.91%
2019/03/19	0	0.00	2	30.35	30.20	-2	98	-2.02%
2019/03/12	2	29.30	0	0.00	29.40	2	115	1.73%
2019/03/04	6	29.15	0	0.00	29.30	6	148	4.05%
2019/02/27	2	29.45	0	0.00	29.30	2	147	1.36%
2019/02/20	4	29.68	0	0.00	29.90	4	152	2.62%
2019/02/12	2	30.30	0	0.00	30.00	2	149	1.34%
2019/02/11	0	0.00	2	31.35	31.00	-2	146	-1.37%
2019/01/25	1	28.80	0	0.00	28.80	1	138	0.72%
2019/01/11	1	28.45	0	0.00	28.45	1	138	0.72%
2019/01/08	1	28.95	0	0.00	29.00	1	137	0.73%
2019/01/04	0	0.00	10	29.60	29.15	-10	138	-7.20%
2019/01/03	2	29.00	0	0.00	28.80	2	138	1.45%
2018/12/24	0	0.00	5	31.50	31.20	-5	139	-3.58%
2018/12/17	1	30.75	0	0.00	30.20	1	133	0.75%
2018/12/13	1	30.90	0	0.00	31.10	1	128	0.78%
2018/12/11	0	0.00	2	33.50	31.60	-2	124	-1.61%
2018/12/10	0	0.00	3	31.80	31.80	-3	115	-2.60%
2018/12/07	1	29.00	0	0.00	28.95	1	106	0.94%
2018/12/04	10	30.45	0	0.00	31.15	10	102	9.77%
2018/12/03	7	30.57	0	0.00	30.65	7	98	7.13%
2018/11/30	0	0.00	6	31.35	31.35	-6	84	-7.07%
2018/11/29	4	28.68	0	0.00	28.50	4	69	5.79%
2018/11/28	2	28.80	0	0.00	28.80	2	66	3.00%
2018/11/26	2	28.60	0	0.00	28.50	2	63	3.13%
2018/11/22	2	29.00	0	0.00	28.95	2	62	3.22%