虹冠電 (3257)-元大-大統券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	59.15	59.00	-2	394	-0.51%
2024/04/19	1	59.10	1	59.80	59.20	0	401	0.00%
2024/04/17	0	0.00	0.5	61.40	61.40	-0.5	400	-0.12%
2024/04/15	0	0.00	3	62.77	62.70	-3	400	-0.75%
2024/04/12	1	63.80	0	0.00	63.80	1	398	0.25%
2024/04/10	1	66.00	0	0.00	65.50	1	396	0.25%
2024/04/09	2	64.30	1	64.50	64.50	1	393	0.25%
2024/04/02	0.1	70.40	0	0.00	69.10	0.1	414	0.01%
2024/03/29	3	71.30	0	0.00	71.40	3	410	0.73%
2024/03/28	2	71.70	0	0.00	71.70	2	406	0.49%
2024/03/26	2	71.55	0	0.00	71.00	2	411	0.49%
2024/03/21	1	74.70	2	74.55	73.20	-1	414	-0.24%
2024/03/15	1	71.20	0	0.00	71.10	1	423	0.24%
2024/03/14	1.1	72.50	1	72.90	72.50	0.1	443	0.02%
2024/03/07	1	73.20	0	0.00	72.40	1	478	0.21%
2024/03/05	0	0.00	1	72.40	72.50	-1	633	-0.16%
2024/03/01	2	70.90	0	0.00	71.00	2	669	0.30%
2024/01/17	1	74.60	0	0.00	72.60	1	1,033	0.10%
2024/01/10	0	0.00	1	71.20	70.70	-1	1,023	-0.10%
2023/12/28	1	74.40	0	0.00	73.80	1	1,044	0.10%
2023/12/19	1	72.00	0	0.00	71.60	1	1,022	0.10%
2023/12/14	0	0.00	3	74.50	75.00	-3	1,062	-0.28%
2023/12/11	1	74.50	10	75.95	75.90	-9	1,095	-0.82%
2023/12/07	1	73.80	8	74.85	73.80	-7	1,106	-0.63%
2023/12/06	1	75.90	0	0.00	76.30	1	1,128	0.09%
2023/12/05	1	75.60	0	0.00	75.80	1	1,147	0.09%
2023/12/01	11	78.06	2	79.10	78.20	9	1,302	0.69%
2023/11/30	9	81.33	6	80.97	80.70	3	1,429	0.21%
2023/11/29	2	78.25	2	77.70	78.20	0	1,483	0.00%
2023/11/27	0	0.00	3	76.93	76.50	-3	1,585	-0.19%
2023/11/24	0	0.00	8	75.96	76.00	-8	1,688	-0.47%
2023/11/23	3	78.70	1	78.70	77.10	2	1,728	0.12%
2023/11/22	1	78.40	0	0.00	78.00	1	1,705	0.06%
2023/11/21	1	77.60	4	75.60	76.10	-3	1,638	-0.18%
2023/11/20	0	0.00	1	76.02	77.20	-1	1,574	-0.07%
2023/11/17	4	76.07	2	76.70	76.40	2	1,567	0.13%
2023/11/16	10	73.68	0	0.00	75.30	10	1,528	0.65%
2023/11/08	1	71.40	0	0.00	71.40	1	1,629	0.06%
2023/11/02	3	69.00	0	0.00	69.90	3	2,035	0.15%
2023/10/05	1	75.10	0	0.00	75.30	1	2,533	0.04%
2023/10/02	0	0.00	1	74.40	74.10	-1	2,614	-0.04%
2023/09/27	1	72.60	0	0.00	72.80	1	2,612	0.04%
2023/09/25	2	74.10	2	73.50	73.40	0	2,601	0.00%
2023/09/21	0	0.00	4	70.55	71.00	-4	2,588	-0.15%
2023/09/19	4	75.05	0	0.00	74.90	4	2,595	0.15%
2023/09/14	2	79.00	0	0.00	77.90	2	2,552	0.08%
2023/09/12	10	80.31	13	78.53	78.40	-3	2,500	-0.12%
2023/09/11	1	80.30	0	0.00	80.30	1	2,481	0.04%
2023/09/08	1	82.50	0	0.00	82.40	1	2,451	0.04%
2023/09/07	6	83.42	5	83.70	83.20	1	2,433	0.04%
2023/09/04	4	89.60	2	88.20	87.10	2	2,100	0.10%
2023/09/01	1	84.20	1	84.50	84.10	0	1,928	0.00%
2023/08/31	0	0.00	1	82.40	81.10	-1	1,832	-0.05%
2023/08/30	2	81.00	0	0.00	81.20	2	1,792	0.11%
2023/08/29	0	0.00	0.1	80.80	80.80	-0.1	1,672	0.00%
2023/08/24	0	0.00	7	75.54	76.00	-7	1,599	-0.44%
2023/08/17	10	79.80	10	80.62	81.10	0	1,508	0.00%
2023/08/16	0	0.00	10	77.78	79.50	-10	1,483	-0.67%
2023/08/15	1	76.30	1	77.40	77.70	0	1,463	0.00%
2023/08/14	7	76.60	2	75.85	75.00	5	1,448	0.35%
2023/08/11	11	81.28	13	81.81	78.00	-2	1,413	-0.14%
2023/08/10	7	83.61	6	84.33	81.20	1	1,342	0.07%
2023/08/09	15	88.39	3	89.00	89.50	12	1,228	0.97%
2023/08/08	2	83.20	2	85.75	83.00	0	1,075	0.00%
2023/08/07	9	82.41	10	81.46	80.60	-1	1,001	-0.10%
2023/08/04	0	0.00	1	77.40	77.50	-1	912	-0.11%
2023/08/02	2	76.15	2	75.25	76.80	0	895	0.00%
2023/08/01	8	87.76	9.1	85.88	78.40	-1.1	842	-0.13%
2023/07/31	2	85.25	4	86.33	87.10	-2	682	-0.29%
2023/07/28	3.1	78.27	5	78.86	79.20	-1.9	628	-0.30%
2023/07/13	0	0.00	0.2	71.80	71.20	-0.2	482	-0.04%
2023/07/12	1	74.60	2	76.50	73.00	-1	466	-0.21%
2023/07/11	2	76.30	2	76.90	75.20	0	433	0.00%
2023/07/03	0	0.00	1	71.60	71.50	-1	359	-0.28%
2023/06/28	0	0.00	1	69.40	70.20	-1	355	-0.28%
2023/06/27	2	71.50	0	0.00	66.70	2	340	0.59%
2023/06/08	0.4	67.70	0	0.00	66.00	0.4	271	0.15%
2023/05/02	0	0.00	9	59.10	59.60	-9	201	-4.47%
2023/04/28	5	58.60	0	0.00	58.70	5	200	2.49%
2023/04/27	0	0.00	1	56.80	57.80	-1	195	-0.51%
2023/04/26	4	54.60	0	0.00	55.30	4	193	2.06%
2023/03/30	2	53.35	2	53.00	52.40	0	132	0.00%
2023/02/06	1	50.40	0	0.00	48.35	1	85	1.17%
2022/07/07	0	0.00	1	49.00	49.20	-1	171	-0.58%
2022/07/01	0	0.00	1	49.45	49.30	-1	173	-0.58%
2022/06/30	2	52.60	1	52.10	52.50	1	169	0.59%
2022/06/20	1	55.60	0	0.00	53.10	1	175	0.57%
2022/03/30	1	75.30	0	0.00	75.20	1	1,105	0.09%
2022/03/28	0	0.00	0	74.40	74.30	0	1,105	0.00%
2022/03/23	0	0.00	0	76.30	76.20	0	1,106	0.00%
2022/03/02	0	0.00	2	79.00	79.00	-2	932	-0.21%
2022/02/24	1	78.80	0	0.00	78.40	1	911	0.11%
2022/02/23	1	78.80	2	78.90	79.10	-1	889	-0.11%
2022/02/22	1	78.60	1	78.80	78.70	0	877	0.00%
2022/02/21	3	78.83	2	78.70	78.90	1	847	0.12%
2022/02/17	3	78.73	0	0.00	78.60	3	810	0.37%
2022/02/16	3	77.80	2	77.60	78.00	1	747	0.13%
2022/02/08	0	0.00	1	65.90	67.00	-1	515	-0.19%
2022/02/07	0	0.00	2	63.50	64.70	-2	512	-0.39%
2022/01/25	1	64.00	0	0.00	63.60	1	534	0.19%
2022/01/24	0	0.00	1	63.40	64.50	-1	565	-0.18%
2022/01/21	2	64.95	1	65.20	65.10	1	631	0.16%
2022/01/20	0	0.00	3	65.93	66.00	-3	639	-0.47%
2022/01/19	4	65.83	0.2	65.50	65.50	3.8	644	0.59%
2022/01/17	0	0.00	1	65.90	66.40	-1	651	-0.15%
2022/01/12	1	64.80	0	0.00	64.90	1	649	0.15%
2022/01/10	0.1	66.40	2	66.55	66.40	-1.9	646	-0.29%
2022/01/07	2	65.40	0	0.00	65.40	2	640	0.31%
2022/01/05	3.1	68.47	1	68.60	68.40	2.1	628	0.33%
2022/01/04	1	70.10	5	69.70	69.70	-4	631	-0.63%
2022/01/03	1	70.90	3	70.83	70.20	-2	616	-0.32%
2021/12/30	3	69.73	0	0.00	68.80	3	579	0.52%
2021/12/24	0	0.00	1	66.10	66.10	-1	586	-0.17%
2021/12/22	5	67.00	0	0.00	66.60	5	594	0.84%
2021/12/13	1	66.30	1	66.00	65.90	0	616	0.00%
2021/12/06	1	67.80	0	0.00	67.80	1	626	0.16%
2021/11/29	0	0.00	1	65.90	67.10	-1	830	-0.12%
2021/11/19	0	0.00	5	71.40	70.20	-5	863	-0.58%
2021/11/18	1	72.30	0	0.00	70.90	1	867	0.12%
2021/11/04	0	0.00	0.1	71.20	71.20	-0.1	959	-0.01%
2021/11/02	2	71.65	11	70.75	70.70	-9	1,015	-0.89%
2021/11/01	1	72.20	0	0.00	72.20	1	1,018	0.10%
2021/10/29	0	0.00	2	68.00	71.60	-2	1,016	-0.20%
2021/10/22	5	64.18	0	0.00	64.00	5	1,316	0.38%
2021/10/14	0	0.00	0.2	60.30	60.30	-0.2	1,632	-0.01%
2021/10/06	1	62.10	0	0.00	62.30	1	1,703	0.06%
2021/10/05	0	0.00	1	60.10	63.20	-1	1,713	-0.06%
2021/10/01	0	0.00	1	66.20	65.50	-1	1,694	-0.06%
2021/09/13	2	71.00	0	0.00	70.90	2	1,656	0.12%
2021/08/24	2	70.70	0	0.00	69.80	2	1,401	0.14%
2021/08/23	5	70.80	0	0.00	70.60	5	1,391	0.36%
2021/08/18	5	70.90	0	0.00	70.80	5	1,353	0.37%
2021/08/06	1	76.60	0	0.00	75.80	1	1,195	0.08%
2021/08/05	2	78.85	1	78.90	78.80	1	1,161	0.09%
2021/08/03	1	80.00	0	0.00	79.90	1	1,134	0.09%
2021/08/02	2	81.30	0	0.00	80.00	2	1,100	0.18%
2021/07/30	6	83.88	1	83.20	83.10	5	1,055	0.47%
2021/07/29	3	85.70	4	91.35	92.00	-1	935	-0.11%
2021/07/28	0	0.00	1	89.60	84.20	-1	838	-0.12%
2021/07/27	2	90.55	8	90.88	90.70	-6	780	-0.77%
2021/07/26	6	87.08	13	86.80	87.90	-7	655	-1.07%
2021/07/23	2	86.35	13	86.71	85.50	-11	620	-1.77%
2021/07/22	7	86.96	1	86.80	87.20	6	593	1.01%
2021/07/21	12	86.25	1	86.20	85.60	11	551	1.99%
2021/07/20	12	85.70	0	0.00	85.80	12	540	2.22%
2021/07/19	1	84.80	1	83.30	84.70	0	504	0.00%
2021/07/16	0	0.00	1	82.50	82.70	-1	483	-0.21%
2021/07/15	2	81.80	1	83.20	81.00	1	476	0.21%
2021/07/14	1	80.40	0	0.00	80.50	1	467	0.21%
2021/07/13	2	82.65	1	83.50	82.10	1	463	0.22%
2021/07/12	0	0.00	10	80.50	81.00	-10	438	-2.28%
2021/07/08	3	78.70	0	0.00	78.60	3	441	0.68%
2021/07/07	7	79.79	0	0.00	78.60	7	453	1.54%
2021/07/06	0	0.00	6	80.20	79.20	-6	463	-1.29%
2021/07/01	1	76.40	10	75.59	75.50	-9	578	-1.56%
2021/06/30	4	76.68	0	0.00	76.70	4	593	0.67%
2021/06/22	0	0.00	20	76.18	76.00	-20	635	-3.15%
2021/06/18	0	0.00	3	78.90	78.20	-3	644	-0.47%
2021/06/17	5	78.66	0	0.00	78.60	5	648	0.77%
2021/06/16	0	0.00	5	77.30	77.20	-5	649	-0.77%
2021/06/15	2	76.70	0	0.00	76.60	2	655	0.31%
2021/06/11	3	76.50	0	0.00	76.50	3	672	0.45%
2021/06/10	10	76.96	3	75.30	77.20	7	751	0.93%
2021/06/08	3	74.00	0	0.00	73.90	3	763	0.39%
2021/06/02	0	0.00	6	76.40	74.60	-6	788	-0.76%
2021/06/01	10	76.10	0	0.00	76.10	10	798	1.25%
2021/05/26	0	0.00	1	73.80	74.10	-1	839	-0.12%
2021/05/25	12	74.36	0	0.00	74.10	12	862	1.39%
2021/05/21	5	71.90	0	0.00	71.90	5	880	0.57%
2021/05/04	0	0.00	1	80.50	78.80	-1	1,270	-0.08%
2021/04/22	1	83.30	0	0.00	83.00	1	1,256	0.08%
2021/04/14	2	84.40	0	0.00	85.70	2	1,302	0.15%
2021/04/12	0	0.00	6	88.50	87.90	-6	1,357	-0.44%
2021/04/09	8	92.69	0	0.00	89.60	8	1,372	0.58%
2021/04/07	1	90.10	1	89.30	89.00	0	1,370	0.00%
2021/04/06	1	87.80	0	0.00	88.40	1	1,376	0.07%
2021/03/25	0	0.00	1	83.10	82.80	-1	1,749	-0.06%
2021/03/24	1	83.00	0	0.00	83.40	1	1,757	0.06%
2021/03/16	1	90.50	1	89.90	87.00	0	1,820	0.00%
2021/03/15	0	0.00	1	87.20	86.10	-1	1,768	-0.06%
2021/03/05	1	82.00	0	0.00	82.70	1	1,777	0.06%
2021/03/03	0	0.00	1	84.20	85.30	-1	1,756	-0.06%
2021/02/22	1	85.70	2	86.15	86.00	-1	1,692	-0.06%
2021/02/17	0	0.00	1	86.80	86.80	-1	1,676	-0.06%
2021/02/05	3	86.60	8	86.33	86.20	-5	1,642	-0.30%
2021/02/04	3	85.63	3.1	86.46	83.00	-0.1	1,570	-0.01%
2021/02/03	13.1	84.09	7	85.86	84.10	6.1	1,503	0.41%
2021/02/01	6	79.90	9	80.09	81.30	-3	1,432	-0.21%
2021/01/29	9	81.46	8	82.99	79.30	1	1,391	0.07%
2021/01/27	2	76.60	0	0.00	75.30	2	1,307	0.15%
2021/01/07	0	0.00	8	81.49	81.70	-8	1,188	-0.67%
2021/01/06	1	82.60	0	0.00	83.70	1	1,158	0.09%
2021/01/05	2	84.60	0	0.00	82.60	2	1,130	0.18%
2021/01/04	3	88.97	2	87.00	86.40	1	1,073	0.09%
2020/12/31	1	90.00	0	0.00	87.80	1	1,045	0.10%
2020/12/30	0	0.00	1	88.00	87.80	-1	1,000	-0.10%
2020/12/28	1	87.90	7	88.34	88.10	-6	925	-0.65%
2020/12/24	5	86.70	0	0.00	84.20	5	815	0.61%
2020/12/23	7	84.66	5	84.46	85.30	2	701	0.29%
2020/12/22	2	79.75	11	78.04	78.50	-9	608	-1.48%
2020/12/18	8	76.59	0	0.00	75.20	8	503	1.59%
2020/12/17	0	0.00	1	76.70	76.80	-1	488	-0.20%
2020/12/15	3	77.97	16	77.99	76.70	-13	417	-3.11%
2020/12/14	0	0.00	0	74.50	75.70	0	390	-0.01%
2020/12/11	0	0.00	2	73.30	72.80	-2	385	-0.52%
2020/12/10	5	75.40	2	75.00	74.00	3	378	0.79%
2020/12/09	0	0.00	7	79.06	76.80	-7	369	-1.89%
2020/12/08	2	75.95	0	0.00	77.00	2	338	0.59%
2020/12/07	1	76.20	3	74.30	74.60	-2	325	-0.61%
2020/12/04	1	75.50	0	0.00	75.60	1	316	0.32%
2020/12/03	1	75.00	1	74.70	74.30	0	304	0.00%
2020/11/24	0	0.00	5	74.50	74.00	-5	294	-1.70%
2020/11/16	1	75.00	0	0.00	76.40	1	289	0.35%
2020/11/04	2	70.50	0	0.00	71.20	2	325	0.62%
2020/10/30	1	73.70	1	74.70	73.20	0	366	0.00%
2020/10/23	0	0.00	2	70.60	70.30	-2	456	-0.44%
2020/09/15	0	0.00	0.1	72.70	72.70	-0.1	834	-0.01%
2020/09/09	0	0.00	0.1	71.50	71.50	-0.1	900	-0.01%
2020/08/25	1	71.70	1	72.10	71.80	0	1,084	0.00%
2020/08/20	1	72.70	0	0.00	70.00	1	1,116	0.09%
2020/08/14	0	0.00	1	76.00	75.90	-1	1,172	-0.09%
2020/08/13	3	75.10	3	76.30	75.40	0	1,172	0.00%
2020/08/12	0	0.00	1	74.90	75.00	-1	1,174	-0.09%
2020/08/11	4	74.93	0	0.00	72.30	4	1,162	0.34%
2020/08/10	3	79.73	0	0.00	79.00	3	1,138	0.26%
2020/08/07	1	81.10	0	0.00	80.70	1	1,120	0.09%
2020/08/06	2	82.10	0	0.00	82.30	2	1,099	0.18%
2020/08/04	1	79.20	2	84.00	83.90	-1	1,097	-0.09%
2020/08/03	5	80.78	0	0.00	79.90	5	1,110	0.45%
2020/07/31	4	81.85	0	0.00	82.20	4	1,084	0.37%
2020/07/30	1	84.10	1.3	84.16	83.60	-0.3	1,063	-0.02%
2020/07/29	2	83.60	0	0.00	85.40	2	1,052	0.19%
2020/07/28	8	92.15	4	90.30	85.60	4	1,037	0.39%
2020/07/27	3	91.37	6	91.23	93.20	-3	960	-0.31%
2020/07/24	1	85.60	0	0.00	86.50	1	895	0.11%
2020/07/23	0	0.00	5	84.20	84.70	-5	877	-0.57%
2020/07/21	1	83.00	7	83.61	82.50	-6	859	-0.70%
2020/07/20	4	83.53	2	84.90	85.30	2	845	0.24%
2020/07/17	1	83.40	0	0.00	83.00	1	830	0.12%
2020/07/14	3	84.43	2	84.10	83.20	1	807	0.12%
2020/07/09	4	86.55	0	0.00	86.80	4	784	0.51%
2020/07/08	4	88.75	6	88.27	87.80	-2	780	-0.26%
2020/07/07	10	88.78	11	87.51	87.00	-1	772	-0.13%
2020/07/06	7	88.46	14	89.01	89.80	-7	740	-0.94%
2020/06/30	2	82.00	0	0.00	82.60	2	684	0.29%
2020/06/29	4	81.95	0	0.00	82.20	4	680	0.59%
2020/06/24	3	82.97	6	83.23	83.00	-3	674	-0.44%
2020/06/23	9	83.51	61	81.75	81.50	-52	661	-7.86%
2020/06/22	0	0.00	21	85.67	85.70	-21	631	-3.33%
2020/06/19	0	0.00	6	83.42	83.10	-6	610	-0.98%
2020/06/18	0	0.00	30.7	83.96	84.00	-30.7	598	-5.12%
2020/06/17	1	81.10	1	82.40	80.30	0	567	0.00%
2020/06/16	0	0.00	1	80.50	80.70	-1	549	-0.18%
2020/06/15	3	80.17	0	0.00	78.80	3	545	0.55%
2020/06/12	1	77.60	1	79.20	79.30	0	535	0.00%
2020/06/11	1	79.00	0	0.00	80.40	1	521	0.19%
2020/06/09	0	0.00	1	78.30	77.80	-1	510	-0.20%
2020/06/08	7	79.84	1	81.50	78.20	6	500	1.20%
2020/06/04	2	81.55	2	79.90	79.70	0	473	0.00%
2020/06/01	0	0.00	1	72.00	77.80	-1	406	-0.25%
2020/05/27	1	71.20	1	71.10	70.50	0	358	0.00%
2020/05/26	0	0.00	5.3	68.64	68.80	-5.3	333	-1.58%
2020/05/22	1	69.60	1	69.10	68.20	0	310	0.00%
2020/05/20	1	63.00	1	61.90	62.00	0	251	0.00%
2020/05/12	3	61.40	0	0.00	60.80	3	222	1.35%
2020/05/11	31	61.81	0	0.00	61.90	31	213	14.50%
2020/05/08	79	62.66	0	0.00	61.40	79	198	39.80%
2020/01/15	0	0.00	1.3	58.95	59.10	-1.3	156	-0.85%
2019/10/17	0	0.00	23	59.76	60.10	-23	245	-9.35%
2019/10/15	0	0.00	12	59.68	60.10	-12	244	-4.91%
2019/09/18	25	64.46	0	0.00	63.60	25	193	12.93%
2019/09/11	13	61.10	0	0.00	61.20	13	165	7.85%
2019/05/29	1	60.20	0	0.00	60.00	1	228	0.44%
2019/05/27	0	0.00	1	59.90	60.00	-1	230	-0.43%
2019/05/09	0	0.00	0.4	61.10	61.50	-0.4	220	-0.17%
2019/04/12	0	0.00	3	64.10	63.80	-3	203	-1.47%
2019/03/15	0	0.00	1	56.90	56.40	-1	188	-0.53%
2019/03/08	1	54.80	0	0.00	54.30	1	174	0.57%
2018/11/29	0	0.00	2	45.80	46.90	-2	149	-1.33%
2018/10/09	2	42.20	0	0.00	42.75	2	187	1.07%
2018/06/28	0	0.00	10	63.94	63.00	-10	641	-1.56%
2018/06/27	0	0.00	2	68.90	64.00	-2	620	-0.32%
2018/06/25	1	66.20	3	70.80	70.80	-2	493	-0.41%
2018/06/20	0	0.00	2	66.00	65.10	-2	444	-0.45%
2018/06/14	2	67.70	0	0.00	67.60	2	421	0.47%
2018/06/11	1	68.00	20.6	71.49	68.00	-19.6	405	-4.84%
2018/06/08	5	67.40	22	67.82	67.80	-17	350	-4.85%
2018/06/05	0	0.00	1	64.00	64.60	-1	303	-0.33%
2018/05/31	0	0.00	3	56.67	56.50	-3	251	-1.19%
2018/05/30	3	56.50	0	0.00	56.60	3	256	1.17%
2018/04/20	0	0.00	2	57.50	57.70	-2	578	-0.35%
2018/03/30	0	0.00	3	62.10	62.10	-3	561	-0.53%
2018/03/28	0	0.00	1	60.30	60.50	-1	552	-0.18%
2018/03/27	0	0.00	5	60.38	60.10	-5	550	-0.91%
2018/03/13	20	61.91	0	0.00	60.80	20	523	3.82%
2018/03/12	0	0.00	1	60.50	61.50	-1	514	-0.19%
2018/03/06	1	58.30	0	0.00	59.00	1	510	0.20%
2018/02/23	2	60.80	20	62.73	60.00	-18	499	-3.61%
2018/02/12	1	58.30	0	0.00	58.70	1	450	0.22%
2018/02/08	0	0.00	5	57.80	58.40	-5	442	-1.13%
2018/02/05	0	0.00	1	59.60	60.00	-1	410	-0.24%
2018/02/01	0	0.00	2	60.20	59.80	-2	367	-0.54%
2018/01/26	5	58.96	0	0.00	58.50	5	358	1.39%
2018/01/25	1	61.50	0	0.00	58.50	1	354	0.28%
2018/01/18	0	0.00	3	52.10	52.10	-3	188	-1.59%
2018/01/16	0	0.00	2	52.30	52.00	-2	195	-1.02%