旭品 (3325)-元大-大統券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股▲2.26%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	30.90	30.95	-2	4,497	-0.04%
2024/05/09	0	0.00	5	31.50	31.40	-5	4,573	-0.11%
2024/04/30	1	32.85	0	0.00	32.70	1	4,591	0.02%
2024/04/25	2	32.55	0	0.00	32.50	2	4,761	0.04%
2024/04/23	0	0.00	7	32.30	32.25	-7	4,783	-0.15%
2024/04/18	0	35.35	0	0.00	35.50	0	4,878	0.00%
2024/04/16	5	33.60	1	33.65	33.50	4	4,929	0.08%
2024/04/12	3	35.60	0	0.00	35.45	3	4,994	0.06%
2024/04/11	2	35.90	0	0.00	35.75	2	5,012	0.04%
2024/04/10	0	0.00	5	37.50	37.45	-5	5,102	-0.10%
2024/04/09	3	37.52	5	37.70	37.50	-2	5,394	-0.04%
2024/04/08	1	37.55	0	0.00	37.75	1	5,448	0.02%
2024/04/03	0	0.00	2	37.70	37.05	-2	5,478	-0.04%
2024/04/02	3	37.12	0	0.00	37.00	3	5,631	0.05%
2024/04/01	1	37.05	0	0.00	37.40	1	5,737	0.02%
2024/03/29	2	38.30	1	37.70	37.40	1	5,808	0.02%
2024/03/28	0	0.00	5	38.55	37.35	-5	5,869	-0.09%
2024/03/26	0	0.00	50	37.04	36.20	-50	5,823	-0.86%
2024/03/22	0	0.00	3	37.75	37.65	-3	5,838	-0.05%
2024/03/19	2	37.95	0	0.00	37.65	2	5,872	0.03%
2024/03/18	0	0.00	1	39.00	38.95	-1	5,890	-0.02%
2024/03/14	6	39.13	0	0.00	38.75	6	6,046	0.10%
2024/03/13	7	41.24	2	41.00	40.50	5	6,045	0.08%
2024/03/12	29	43.46	20	43.34	42.25	9	5,954	0.15%
2024/03/11	10	40.30	0	0.00	40.70	10	5,601	0.18%
2024/03/08	10	38.98	0	0.00	38.55	10	5,590	0.18%
2024/03/07	6	42.53	7	42.32	40.50	-1	5,704	-0.02%
2024/03/06	77	42.70	23	42.26	42.50	54	5,313	1.02%
2024/03/05	2	37.43	12	39.52	40.75	-10	4,300	-0.23%
2024/03/04	4	37.36	0	0.00	37.05	4	4,088	0.10%
2024/03/01	6	36.95	0	0.00	37.10	6	4,120	0.15%
2024/02/29	0	0.00	2	37.25	36.85	-2	4,204	-0.05%
2024/02/27	1	36.10	0	0.00	35.50	1	4,217	0.02%
2024/02/23	1	36.90	1	37.30	36.20	0	5,006	0.00%
2024/02/22	1	36.80	0	0.00	36.80	1	5,336	0.02%
2024/02/21	2	38.05	0	0.00	37.00	2	5,336	0.04%
2024/02/16	0	0.00	1	37.15	37.40	-1	5,254	-0.02%
2024/01/30	1	36.90	1	37.15	36.80	0	5,416	0.00%
2024/01/25	2	36.88	1	36.20	36.20	1	5,473	0.02%
2024/01/23	0	0.00	1	39.00	37.80	-1	5,557	-0.02%
2024/01/22	5	37.21	4	38.23	38.65	1	5,547	0.02%
2024/01/15	1	36.95	0	0.00	36.80	1	5,820	0.02%
2024/01/12	2	38.15	0	0.00	36.85	2	5,875	0.03%
2024/01/10	0	0.00	1	38.00	37.80	-1	5,951	-0.02%
2024/01/04	1	38.75	0	0.00	37.95	1	6,528	0.02%
2024/01/03	36	39.69	27	39.89	39.35	9	6,719	0.13%
2023/12/29	1	37.70	1	38.10	38.20	0	7,394	0.00%
2023/12/28	1	38.60	4	39.60	38.70	-3	8,243	-0.04%
2023/12/27	3	38.93	1	38.50	39.00	2	9,249	0.02%
2023/12/26	3	38.10	4	38.41	38.50	-1	9,677	-0.01%
2023/12/25	1	38.00	5	38.01	37.75	-4	9,955	-0.04%
2023/12/22	0	0.00	2	37.45	36.55	-2	9,892	-0.02%
2023/12/20	0	0.00	1	37.35	37.35	-1	9,860	-0.01%
2023/12/18	0	0.00	1	36.70	36.15	-1	9,882	-0.01%
2023/12/15	1	36.65	0	0.00	36.60	1	10,005	0.01%
2023/12/13	0	0.00	13	37.19	36.50	-13	10,035	-0.13%
2023/12/12	5	36.60	0	0.00	36.25	5	10,091	0.05%
2023/12/11	6	36.82	22	37.91	37.85	-16	10,058	-0.16%
2023/12/08	15	37.61	13	38.00	38.05	2	9,947	0.02%
2023/12/07	1	37.90	10	37.98	37.45	-9	9,926	-0.09%
2023/12/06	5	37.71	2	37.45	37.25	3	9,901	0.03%
2023/12/05	11	37.50	14.1	37.22	37.70	-3.1	9,912	-0.03%
2023/12/04	36	38.60	32	37.59	37.10	4	9,799	0.04%
2023/12/01	0	0.00	12	36.19	36.25	-12	9,545	-0.13%
2023/11/30	0	0.00	3	35.28	35.20	-3	9,534	-0.03%
2023/11/29	5	35.90	10	35.50	35.25	-5	9,600	-0.05%
2023/11/28	6	35.27	0	0.00	35.10	6	9,665	0.06%
2023/11/27	4	35.93	10	35.91	35.60	-6	9,850	-0.06%
2023/11/24	3	35.85	3	36.15	35.55	0	10,127	0.00%
2023/11/22	50.1	35.97	20	36.00	36.00	30.1	9,983	0.30%
2023/11/21	5	33.99	18	32.85	34.10	-13	9,410	-0.14%
2023/11/20	1	31.05	0	0.00	31.00	1	9,184	0.01%
2023/11/17	3	30.95	2	31.15	31.15	1	9,334	0.01%
2023/11/15	2	31.25	1	31.25	31.25	1	9,713	0.01%
2023/11/14	7	32.29	5	31.90	31.90	2	9,891	0.02%
2023/11/13	0	0.00	17	31.26	31.85	-17	10,069	-0.17%
2023/11/10	7	30.66	8	30.60	30.70	-1	10,229	-0.01%
2023/11/09	2	32.15	1	31.55	31.65	1	10,349	0.01%
2023/11/08	0	0.00	1	31.90	32.20	-1	10,418	-0.01%
2023/11/07	5	31.41	0	0.00	31.40	5	10,570	0.05%
2023/11/06	6	31.87	7	31.84	31.80	-1	10,752	-0.01%
2023/11/03	1	31.50	0	0.00	31.50	1	11,029	0.01%
2023/11/02	4	31.43	2	31.50	31.60	2	11,486	0.02%
2023/11/01	9	30.12	5	30.07	30.90	4	11,652	0.03%
2023/10/31	4	30.21	5	29.75	29.75	-1	11,817	-0.01%
2023/10/30	1	31.95	0	0.00	31.60	1	12,606	0.01%
2023/10/27	13	32.59	6	32.53	32.05	7	12,889	0.05%
2023/10/26	16	31.96	7	31.69	31.60	9	13,091	0.07%
2023/10/25	35	33.05	35	32.66	32.65	0	13,120	0.00%
2023/10/24	1	30.85	1	31.60	31.65	0	13,001	0.00%
2023/10/23	5	30.66	10	31.90	30.75	-5	13,041	-0.04%
2023/10/20	1	31.00	0	0.00	30.60	1	12,954	0.01%
2023/10/19	14	32.55	4	32.25	32.15	10	12,899	0.08%
2023/10/18	16	34.65	11	33.12	33.00	5	12,876	0.04%
2023/10/17	8	35.79	27.2	35.17	34.50	-19.2	12,843	-0.15%
2023/10/16	13.2	36.64	11.6	35.79	35.50	1.6	12,775	0.01%
2023/10/13	21.6	36.74	24	37.16	36.75	-2.4	12,755	-0.02%
2023/10/12	9	37.71	12	37.49	37.40	-3	12,632	-0.02%
2023/10/11	23	39.61	7	38.78	38.25	16	12,506	0.13%
2023/10/06	50	43.20	41	42.79	42.50	9	12,275	0.07%
2023/10/05	21	41.52	18.5	41.25	41.80	2.5	11,730	0.02%
2023/10/04	22	41.29	30.5	41.14	41.30	-8.5	11,416	-0.07%
2023/10/03	59	39.75	57.7	39.85	40.65	1.3	10,605	0.01%
2023/10/02	16	38.41	9	39.09	39.45	7	9,482	0.07%
2023/09/28	6	34.73	13	35.25	35.90	-7	9,039	-0.08%
2023/09/27	0	0.00	6	32.41	32.65	-6	8,751	-0.07%
2023/09/26	3	31.65	2	32.20	31.55	1	8,744	0.01%
2023/09/22	4	31.88	0	0.00	32.00	4	8,881	0.05%
2023/09/21	4	31.81	2	31.73	31.90	2	8,898	0.02%
2023/09/20	5	33.75	6.1	33.25	32.40	-1.1	8,897	-0.01%
2023/09/19	7	33.21	3	33.60	32.85	4	8,866	0.05%
2023/09/18	1	33.55	5	33.65	33.55	-4	8,909	-0.04%
2023/09/15	5.1	33.78	7	33.90	33.80	-2	9,137	-0.02%
2023/09/14	0	0.00	1	33.20	33.10	-1	9,246	-0.01%
2023/09/13	1	31.70	52	31.42	31.70	-51	9,359	-0.54%
2023/09/12	10	31.94	0	0.00	31.90	10	9,624	0.10%
2023/09/11	1	32.05	0	0.00	32.05	1	9,683	0.01%
2023/09/08	2	33.10	3	33.87	33.20	-1	9,669	-0.01%
2023/09/07	3	32.88	3	32.53	32.50	0	9,630	0.00%
2023/09/06	8	33.66	4	33.25	33.20	4	9,662	0.04%
2023/09/05	5	33.10	9	33.11	33.00	-4	9,699	-0.04%
2023/09/04	6.1	32.86	5	33.22	33.20	1.1	9,695	0.01%
2023/09/01	4	33.79	2	33.63	33.65	2	9,687	0.02%
2023/08/31	38.2	34.26	12	34.20	34.00	26.2	9,600	0.27%
2023/08/30	42.1	33.79	12	33.94	33.85	30.1	9,419	0.32%
2023/08/29	0.1	30.50	2	32.00	32.15	-2	9,079	-0.02%
2023/08/28	6	30.91	11	29.81	29.80	-5	9,016	-0.06%
2023/08/25	15	32.16	4	31.80	31.60	11	8,965	0.12%
2023/08/24	9.2	33.04	5	32.87	32.80	4.2	8,946	0.05%
2023/08/23	7.9	33.96	3	34.00	33.50	4.9	8,899	0.06%
2023/08/22	23.1	33.35	43	34.05	34.30	-19.9	8,820	-0.23%
2023/08/21	9	33.66	3	33.15	33.10	6	8,762	0.07%
2023/08/18	10	34.35	5	33.75	33.60	5	8,824	0.06%
2023/08/17	8	34.11	2	34.23	34.75	6	8,728	0.07%
2023/08/16	4	33.83	5	33.59	34.00	-1	8,555	-0.01%
2023/08/15	2	32.73	13	33.12	33.00	-11	8,358	-0.13%
2023/08/14	1	30.60	1	30.80	31.55	0	8,209	0.00%
2023/08/11	2	32.28	3	32.28	32.60	-1	8,106	-0.01%
2023/08/10	1	32.00	1	31.30	31.75	0	7,892	0.00%
2023/08/09	12	32.06	1	32.75	31.60	11	7,677	0.14%
2023/08/08	4	34.31	3	34.68	34.75	1	7,393	0.01%
2023/08/07	1	33.10	1	33.05	33.10	0	6,983	0.00%
2023/08/04	0	0.00	1	31.00	30.45	-1	6,832	-0.01%
2023/08/02	15	35.82	3	35.15	32.25	12	6,631	0.18%
2023/08/01	1	34.10	22	33.92	34.10	-21	5,790	-0.36%
2023/07/31	2	32.80	0	0.00	31.30	2	5,477	0.04%
2023/07/28	11	28.75	34	30.27	30.85	-23	5,210	-0.44%
2023/07/27	22	29.28	0	0.00	29.20	22	5,136	0.43%
2023/07/26	1	30.15	32	30.08	29.35	-31	5,134	-0.60%
2023/07/25	0	0.00	6	28.63	29.00	-6	5,050	-0.12%
2023/07/24	0	0.00	1	29.10	28.60	-1	5,044	-0.02%
2023/07/21	17	27.84	11	28.59	28.45	6	5,014	0.12%
2023/07/20	0	0.00	10	27.65	27.95	-10	4,974	-0.20%
2023/07/19	21	26.42	0	0.00	26.25	21	4,912	0.43%
2023/07/18	0	0.00	4	27.26	27.15	-4	4,885	-0.08%
2023/07/17	34	29.46	1	28.60	28.50	33	4,817	0.69%
2023/07/14	13	31.96	7	31.35	31.65	6	4,755	0.13%
2023/07/13	4	32.25	31	32.25	32.30	-27	4,668	-0.58%
2023/07/12	28	31.23	0	0.00	31.10	28	4,582	0.61%
2023/07/10	6	31.98	24	32.11	31.80	-18	4,404	-0.41%
2023/07/07	22	30.38	0	0.00	30.30	22	4,347	0.51%
2023/07/06	0	0.00	20	32.25	31.60	-20	4,312	-0.46%
2023/07/05	22	31.34	0	0.00	30.95	22	4,209	0.52%
2023/07/04	0	0.00	10	31.65	31.65	-10	4,133	-0.24%
2023/07/03	0	0.00	12	32.30	32.25	-12	4,070	-0.29%
2023/06/30	1	30.90	2	30.95	30.90	-1	3,924	-0.03%
2023/06/29	5	30.50	0	0.00	30.75	5	3,882	0.13%
2023/06/27	11	31.59	1	31.20	31.45	10	3,768	0.27%
2023/06/26	2	32.50	3	32.85	32.95	-1	3,658	-0.03%
2023/06/21	15	32.12	6	32.89	33.10	9	3,541	0.25%
2023/06/20	4	30.26	4	29.93	31.00	0	3,264	0.00%
2023/06/19	2	29.55	2	29.28	29.50	0	3,027	0.00%
2023/06/16	9	28.59	9	28.39	29.10	0	2,857	0.00%
2023/06/15	2	28.15	3	27.67	28.15	-1	2,556	-0.04%
2023/06/12	1	25.95	0	0.00	25.95	1	2,338	0.04%
2023/06/09	1	27.50	3	27.32	27.50	-2	2,253	-0.09%
2023/06/07	3	25.75	13	26.09	26.55	-10	2,027	-0.49%
2023/06/05	0	0.00	4	25.90	25.70	-4	1,861	-0.21%
2023/05/29	3	25.22	2	24.74	24.95	1	1,632	0.06%
2023/05/26	2	25.10	2	25.05	24.90	0	1,555	0.00%
2023/05/25	18	25.55	7	25.78	24.70	11	1,464	0.75%
2023/05/24	6	24.63	7	24.62	24.50	-1	1,256	-0.08%
2023/05/23	1	23.10	3	23.47	23.65	-2	1,034	-0.20%
2023/05/22	0	0.00	1	21.45	21.50	-1	910	-0.11%
2023/05/15	1	19.70	0	0.00	19.75	1	835	0.12%
2023/05/11	5	20.44	5	22.11	20.55	0	796	0.00%
2023/05/10	5	20.50	5	20.53	20.50	0	710	0.00%
2023/05/04	2	19.73	2	19.48	19.40	0	587	0.00%
2023/04/28	0	0.00	1	18.40	18.30	-1	508	-0.20%
2023/04/26	0	0.00	2	17.20	17.30	-2	464	-0.43%
2023/04/19	0	0.00	4	18.58	18.95	-4	384	-1.04%
2023/04/18	0	0.00	2	18.15	18.15	-2	317	-0.63%
2023/04/14	1	17.05	1	17.20	16.95	0	252	0.00%
2023/04/12	1	17.00	2	17.25	17.05	-1	227	-0.44%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.00%
2023/03/22	0	14.95	0	0.00	13.85	0	103	0.00%
2023/03/20	0	0.00	4	13.59	13.65	-4	105	-3.80%
2023/02/20	2	13.98	0	0.00	13.95	2	145	1.37%
2023/01/12	0	0.00	3	12.65	12.60	-3	137	-2.19%
2023/01/04	0	0.00	2	12.43	12.45	-2	140	-1.43%
2022/12/16	0	0.00	1	12.60	12.75	-1	152	-0.66%
2022/11/11	2	11.95	0	0.00	11.95	2	120	1.66%
2022/10/27	1	11.85	1	12.00	12.00	0	185	0.00%
2022/10/19	0	0.00	0.1	11.30	11.40	-0.1	173	-0.05%
2022/10/04	0	12.50	0	0.00	12.40	0	177	0.00%
2022/10/03	0	12.20	0	0.00	12.30	0	189	0.00%
2022/09/27	1	12.80	0	0.00	12.95	1	189	0.53%
2022/09/20	0	0.00	13	13.55	13.50	-13	186	-6.96%
2022/09/19	0	0.00	20	13.78	13.65	-20	186	-10.72%
2022/08/10	2	15.05	2	14.20	14.15	0	184	0.00%
2022/08/05	11	13.18	0	0.00	13.25	11	143	7.66%
2022/08/02	22	12.90	0	0.00	13.25	22	141	15.52%
2022/06/20	0	0.00	3	12.82	12.70	-3	142	-2.11%
2022/05/13	2	12.80	0	0.00	12.95	2	158	1.26%
2022/04/25	0	14.70	4	14.55	14.60	-4	153	-2.61%
2022/04/20	0	15.30	0	0.00	15.25	0	156	0.00%
2022/04/01	0	0.00	1	16.15	16.15	-1	247	-0.40%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/03/21	3	16.85	0	0.00	16.75	3	425	0.70%
2022/03/15	4	16.50	0	0.00	16.45	4	607	0.66%
2022/03/14	1	17.00	4	16.85	17.00	-3	606	-0.49%
2022/02/23	1	18.00	0	0.00	17.95	1	585	0.17%
2022/02/22	0.1	18.10	0	0.00	18.10	0.1	585	0.01%
2022/01/04	3	19.05	0	0.00	19.00	3	573	0.52%
2021/12/17	0	0.00	3	17.70	17.75	-3	706	-0.42%
2021/12/16	3	18.20	0	0.00	18.20	3	697	0.43%
2021/12/15	2	18.35	2	18.20	18.20	0	682	0.00%
2021/12/14	2	19.38	5	18.85	19.40	-3	635	-0.47%
2021/12/13	1	17.55	0	0.00	17.65	1	495	0.20%
2021/11/16	0	0.00	2	16.45	16.30	-2	627	-0.32%
2021/11/01	3	16.20	0	0.00	16.15	3	738	0.41%
2021/10/28	0	0.00	1	15.50	15.85	-1	747	-0.13%
2021/10/21	0	0.00	1	15.65	15.60	-1	771	-0.13%
2021/09/06	0	0.00	2	17.80	17.70	-2	719	-0.28%
2021/09/01	0	0.00	8	18.49	18.55	-8	777	-1.03%
2021/08/30	0	0.00	2	17.95	17.90	-2	775	-0.26%
2021/08/27	0	0.00	6	18.00	17.95	-6	777	-0.77%
2021/08/26	5	18.03	2	18.00	18.00	3	780	0.38%
2021/08/25	0	0.00	6	18.03	18.40	-6	783	-0.77%
2021/08/24	0	0.00	8	17.46	17.60	-8	783	-1.02%
2021/08/23	8	17.39	2	17.45	17.40	6	775	0.77%
2021/08/20	1	17.40	0	0.00	17.55	1	774	0.13%
2021/08/19	2	17.15	2	17.30	17.30	0	771	0.00%
2021/08/18	14	17.30	11	17.40	17.70	3	766	0.39%
2021/08/17	4.1	19.54	2	19.55	18.65	2.1	739	0.28%
2021/08/16	4	22.75	11	22.95	23.00	-7	725	-0.96%
2021/08/13	4	22.80	3	22.95	22.85	1	716	0.14%
2021/08/12	4	23.18	10	23.33	23.20	-6	712	-0.84%
2021/08/11	6	23.43	2	23.45	23.45	4	714	0.56%
2021/08/09	4	23.70	0	0.00	23.80	4	741	0.54%
2021/07/30	8	23.58	0	0.00	23.50	8	849	0.94%
2021/07/27	0	23.50	0	0.00	23.60	0	885	0.00%
2021/07/12	8	25.43	3	25.85	25.65	5	1,051	0.48%
2021/07/07	1	23.90	0	0.00	23.90	1	935	0.11%
2021/07/05	2	23.90	0	0.00	23.80	2	1,037	0.19%
2021/06/25	5	24.28	0	0.00	24.25	5	1,184	0.42%
2021/06/22	0	0.00	7	23.40	23.20	-7	1,229	-0.57%
2021/06/21	1	23.30	0	0.00	23.30	1	1,239	0.08%
2021/06/16	2	23.30	0	0.00	23.25	2	1,409	0.14%
2021/06/15	2	23.90	0	0.00	23.95	2	1,434	0.14%
2021/06/09	2	25.50	0	0.00	25.50	2	1,588	0.13%
2021/06/07	0	0.00	5	25.70	25.70	-5	1,727	-0.29%
2021/06/04	1	25.95	0	0.00	25.90	1	1,794	0.06%
2021/06/02	3	25.97	1	26.10	26.15	2	2,005	0.10%
2021/06/01	3	26.13	0	0.00	26.20	3	2,055	0.15%
2021/05/25	2	25.95	0	0.00	25.95	2	2,335	0.09%
2021/05/21	2	25.20	0	0.00	25.35	2	2,474	0.08%
2021/05/19	1	23.80	1	24.35	24.45	0	2,550	0.00%
2021/05/14	0	0.00	10	24.70	24.40	-10	2,528	-0.40%
2021/05/12	0	0.00	15	24.61	24.10	-15	2,502	-0.60%
2021/05/11	0	0.00	10	26.65	25.85	-10	2,479	-0.40%
2021/05/07	1	26.80	0	0.00	28.00	1	2,469	0.04%
2021/04/26	0	0.00	1	33.40	32.70	-1	2,419	-0.04%
2021/04/23	0	32.70	0	0.00	32.80	0	2,408	0.00%
2021/04/22	1	32.40	0	0.00	31.80	1	2,408	0.04%
2021/04/21	1	33.40	0	0.00	33.15	1	2,385	0.04%
2021/04/15	1	31.90	0	0.00	32.00	1	2,393	0.04%
2021/04/14	3	31.00	0	0.00	31.20	3	2,395	0.13%
2021/04/13	2	32.63	0	0.00	32.05	2	2,455	0.08%
2021/04/12	2	33.65	0	0.00	33.20	2	2,445	0.08%
2021/04/09	0	0.00	1	34.20	33.85	-1	2,428	-0.04%
2021/04/08	0	0.00	1	33.65	33.10	-1	2,396	-0.04%
2021/04/06	2	33.68	0	0.00	33.50	2	2,551	0.08%
2021/03/31	1	32.30	0	0.00	32.10	1	2,594	0.04%
2021/03/25	2	33.20	2	33.00	33.30	0	2,633	0.00%
2021/03/22	1	33.70	0	0.00	33.10	1	2,618	0.04%
2021/03/19	2	33.80	1	33.60	33.60	1	2,540	0.04%
2021/03/15	0	0.00	5	32.20	33.50	-5	2,462	-0.20%
2021/03/11	5	30.28	0	0.00	29.80	5	2,364	0.21%
2021/03/10	0	0.00	5	31.75	31.60	-5	2,278	-0.22%
2021/03/09	0	0.00	1	31.20	31.95	-1	2,237	-0.04%
2021/03/08	0	0.00	9	31.67	31.50	-9	2,211	-0.41%
2021/03/05	0	0.00	3	30.50	30.50	-3	2,134	-0.14%
2021/03/04	1	29.20	0	0.00	29.25	1	2,099	0.05%
2021/03/02	0	0.00	12	30.58	29.90	-12	2,078	-0.58%
2021/02/26	0	0.00	2	29.25	29.25	-2	2,027	-0.10%
2021/02/23	0	0.00	2	28.50	28.40	-2	1,947	-0.10%
2021/02/22	5	25.60	0	0.00	27.65	5	1,859	0.27%
2021/02/19	2	25.00	0	0.00	25.15	2	1,797	0.11%
2021/02/05	1	22.80	0	0.00	22.85	1	1,831	0.05%
2021/02/04	5	22.80	0	0.00	23.00	5	1,834	0.27%
2021/02/01	0	0.00	20	23.55	22.75	-20	1,912	-1.05%
2021/01/25	0	0.00	1	25.05	25.30	-1	1,899	-0.05%
2021/01/22	0	0.00	2	25.05	25.00	-2	1,913	-0.10%
2021/01/11	2	26.00	0	0.00	26.20	2	1,967	0.10%
2021/01/05	0	0.00	1	27.95	27.90	-1	1,960	-0.05%
2020/12/30	3	28.08	1	28.10	27.95	2	2,060	0.10%
2020/12/29	0	0.00	9	28.47	28.65	-9	2,039	-0.44%
2020/12/22	2	23.95	2	25.10	23.95	0	1,853	0.00%
2020/12/18	3	25.80	0	0.00	25.90	3	1,864	0.16%
2020/12/11	2	25.80	0	0.00	25.80	2	2,006	0.10%
2020/12/08	2	27.00	0	0.00	26.95	2	2,191	0.09%
2020/12/02	0	0.00	3	29.50	29.15	-3	2,696	-0.11%
2020/12/01	1	29.00	0	0.00	29.10	1	2,725	0.04%
2020/11/26	3	28.65	7	28.76	28.70	-4	2,889	-0.14%
2020/11/24	0	0.00	5	27.50	27.10	-5	3,007	-0.17%
2020/11/20	3	27.10	0	0.00	26.80	3	3,246	0.09%
2020/11/17	7	27.91	0	0.00	27.70	7	4,099	0.17%
2020/11/09	0	0.00	4	28.00	27.75	-4	4,486	-0.09%
2020/11/05	0	0.00	1	26.10	26.40	-1	4,524	-0.02%
2020/11/04	1	25.85	0	0.00	25.85	1	4,577	0.02%
2020/11/02	4	25.50	0	0.00	25.40	4	4,744	0.08%
2020/10/26	1	28.60	0	0.00	28.65	1	4,781	0.02%
2020/10/22	0	0.00	1	27.25	27.35	-1	4,844	-0.02%
2020/10/21	1	27.50	0	0.00	27.40	1	4,930	0.02%
2020/10/14	22	28.25	1	28.05	28.15	21	5,570	0.38%
2020/10/12	8	28.11	0	0.00	27.30	8	5,650	0.14%
2020/10/08	0	0.00	2	30.00	30.10	-2	5,607	-0.04%
2020/10/06	2	28.00	0	0.00	28.80	2	5,640	0.04%
2020/09/28	10	29.00	0	0.00	28.90	10	5,711	0.18%
2020/09/25	2	29.00	0	0.00	28.50	2	5,708	0.04%
2020/09/23	3	31.45	0	0.00	30.45	3	5,662	0.05%
2020/09/21	3	31.20	0	0.00	31.25	3	5,656	0.05%
2020/09/16	4	32.83	0	0.00	32.55	4	5,788	0.07%
2020/09/15	0	0.00	1	33.00	33.00	-1	5,828	-0.02%
2020/09/11	3	34.50	9	34.55	33.50	-6	5,838	-0.10%
2020/09/10	16	35.59	0	0.00	37.00	16	5,677	0.28%
2020/09/09	0	0.00	5	38.60	38.55	-5	5,512	-0.09%
2020/09/08	1	39.00	6	38.15	37.85	-5	5,336	-0.09%
2020/09/07	10	36.96	1	37.55	36.80	9	5,218	0.17%
2020/09/04	9	35.50	3	36.87	37.45	6	5,180	0.12%
2020/09/03	3	36.70	1	36.50	36.55	2	5,128	0.04%
2020/09/02	2	36.33	1	36.45	37.75	1	5,057	0.02%
2020/08/31	5	35.27	2	35.43	35.20	3	4,912	0.06%
2020/08/28	1	34.25	5	34.42	34.40	-4	4,846	-0.08%
2020/08/27	4	36.25	4	35.79	35.00	0	4,749	0.00%
2020/08/26	4	34.23	3	36.15	36.40	1	4,664	0.02%
2020/08/25	15	34.03	7	34.43	34.70	8	4,504	0.18%
2020/08/24	1	28.10	2	29.35	31.55	-1	3,995	-0.03%
2020/08/21	3	27.85	2	28.58	28.70	1	3,682	0.03%
2020/08/20	4	27.53	0	0.00	27.05	4	3,632	0.11%
2020/08/19	10	29.38	17	29.69	28.70	-7	3,568	-0.20%
2020/08/18	1	27.65	0	0.00	28.35	1	3,412	0.03%
2020/08/17	9	28.05	0	0.00	27.50	9	3,405	0.26%
2020/08/14	1	29.40	0	0.00	28.25	1	3,400	0.03%
2020/08/13	4	27.45	10	28.25	28.85	-6	3,349	-0.18%
2020/08/12	2	26.75	0	0.00	27.05	2	3,271	0.06%
2020/08/10	4	28.35	0	0.00	27.90	4	3,231	0.12%
2020/08/03	0	0.00	1	27.15	26.70	-1	2,919	-0.03%
2020/07/22	1	28.90	1	28.70	28.50	0	2,481	0.00%
2020/07/21	1	27.10	1	28.05	27.55	0	2,409	0.00%
2020/07/20	15	29.16	13	30.12	28.65	2	2,318	0.09%
2020/07/17	0	0.00	1	28.65	28.65	-1	1,818	-0.05%
2020/07/15	2	26.60	0	0.00	26.05	2	1,681	0.12%
2020/06/18	1	19.30	1	19.50	20.45	0	663	0.00%
2020/06/04	2	19.70	2	19.73	19.80	0	476	0.00%
2020/05/26	0	0.00	1	17.60	17.20	-1	330	-0.30%
2020/05/22	1	15.05	2	15.23	15.35	-1	249	-0.40%
2020/04/28	0	0.00	1	11.25	10.95	-1	101	-0.99%
2020/03/19	1	8.60	0	0.00	9.30	1	116	0.86%
2019/10/22	1	13.25	0	0.00	13.25	1	295	0.34%
2019/03/26	0	0.00	1	14.25	13.25	-1	217	-0.46%
2019/03/12	0	0.00	1	11.90	12.05	-1	134	-0.74%
2019/03/06	1	12.20	0	0.00	11.90	1	128	0.78%
2018/10/16	0	0.00	4	10.75	10.65	-4	315	-1.27%
2018/09/27	0	0.00	2	12.30	12.25	-2	306	-0.65%
2018/09/21	1	13.25	0	0.00	12.75	1	300	0.33%
2018/09/19	1	13.35	2	13.35	12.75	-1	291	-0.34%
2018/09/17	2	12.95	0	0.00	12.80	2	285	0.70%
2018/09/14	4	13.08	0	0.00	13.00	4	282	1.41%
2018/09/13	6	13.27	9	13.15	13.10	-3	274	-1.09%
2018/09/12	0	0.00	5	13.75	13.75	-5	245	-2.04%
2018/09/11	3	13.15	0	0.00	12.50	3	153	1.96%
2018/09/10	6	13.11	0	0.00	13.20	6	131	4.55%
2018/06/13	0	0.00	9	13.20	13.05	-9	113	-7.96%
2018/05/04	0	12.85	0	0.00	12.85	0	168	0.03%
2018/03/12	0	14.50	0	0.00	14.60	0	316	0.00%
2018/01/30	1	16.95	0	0.00	16.45	1	343	0.29%
2018/01/26	0	0.00	2	16.15	16.15	-2	367	-0.54%
2018/01/22	2	17.45	0	0.00	17.00	2	421	0.47%