聯一光 (3441)-元大-大統券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股▲0.52%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.2	37.20	37.45	-0.2	358	-0.05%
2024/05/06	0.1	37.93	1	37.70	37.50	-0.9	353	-0.27%
2024/05/03	0	0.00	1	37.85	38.05	-1	349	-0.29%
2024/04/30	0	38.95	1	39.70	38.85	-1	348	-0.28%
2024/04/29	0.1	39.61	6	39.43	39.05	-5.9	331	-1.79%
2024/04/26	0	0.00	1	38.60	39.80	-1	312	-0.32%
2024/04/25	1	38.20	0	0.00	37.85	1	287	0.35%
2024/04/24	1	38.00	0	0.00	36.95	1	277	0.36%
2024/04/19	0	37.00	0	0.00	36.85	0	258	0.00%
2024/04/18	0	39.10	0	0.00	39.00	0	249	0.01%
2024/04/17	2	35.70	0	0.00	38.50	2	198	1.01%
2024/04/16	3	35.10	0	0.00	36.50	3	173	1.73%
2024/04/15	1	34.65	0	0.00	34.55	1	162	0.61%
2024/04/12	0	0.00	0.1	35.10	35.20	-0.1	163	-0.05%
2024/04/03	1	34.85	0	0.00	34.75	1	163	0.61%
2024/03/29	5	34.93	0	0.00	34.80	5	164	3.04%
2024/03/28	1	35.75	0	0.00	35.50	1	161	0.62%
2024/03/15	0	33.65	0	0.00	33.50	0	200	0.01%
2024/03/14	0	34.66	0	0.00	34.25	0	200	0.02%
2024/03/13	1	34.90	0	0.00	34.70	1	200	0.50%
2024/03/11	0	35.50	0	0.00	35.55	0	197	0.01%
2024/03/08	1	36.00	0	0.00	36.00	1	196	0.51%
2024/03/07	1	36.70	0	0.00	36.70	1	196	0.51%
2024/03/05	1	37.15	0	0.00	37.25	1	194	0.51%
2024/02/29	1	37.40	0	0.00	37.40	1	191	0.52%
2024/02/27	0	0.00	0.1	37.40	37.80	-0.1	190	-0.05%
2024/02/22	0	0.00	0.1	38.75	38.20	-0.1	204	-0.05%
2024/02/20	0	0.00	0	38.95	38.75	0	214	0.00%
2024/02/05	1	36.90	0	0.00	37.10	1	197	0.51%
2024/01/18	0	36.30	0	0.00	36.30	0	243	0.00%
2024/01/10	0	36.56	0	0.00	36.40	0	246	0.01%
2024/01/09	0	36.70	0	0.00	36.50	0	246	0.01%
2024/01/04	0	37.30	2	37.40	37.10	-2	245	-0.81%
2024/01/03	0	37.35	0	0.00	37.40	0	246	0.01%
2023/12/21	0	37.55	2.1	38.29	38.10	-2.1	248	-0.83%
2023/12/19	0	38.29	0	0.00	37.95	0	260	0.01%
2023/12/15	3	39.67	2	39.00	38.75	1	264	0.38%
2023/12/14	2	41.00	0	0.00	39.85	2	264	0.76%
2023/12/13	0	40.23	0	0.00	40.50	0	255	0.01%
2023/12/12	4	41.28	2	41.35	40.25	2	240	0.83%
2023/12/08	0	38.55	0	0.00	38.65	0	206	0.00%
2023/11/24	0	39.12	0	0.00	38.85	0	217	0.01%
2023/11/22	0	0.00	0.1	39.45	39.25	-0.1	214	-0.04%
2023/11/13	0	37.10	0	0.00	37.05	0	209	0.00%
2023/11/09	0	37.70	0	0.00	37.40	0	211	0.00%
2023/11/08	0	37.27	0	0.00	37.70	0	215	0.01%
2023/11/02	0.1	37.49	0	0.00	37.45	0.1	226	0.03%
2023/10/31	1	41.24	1.4	39.51	37.00	-0.4	225	-0.16%
2023/10/30	0	0.00	2	39.65	39.80	-2	205	-0.97%
2023/10/18	2	35.93	0	0.00	36.00	2	235	0.85%
2023/10/17	0	37.08	0	0.00	37.10	0	272	0.01%
2023/10/12	0	37.97	0	0.00	38.05	0	324	0.01%
2023/09/26	0.1	39.65	0	0.00	39.30	0.1	467	0.01%
2023/09/20	0	39.80	0	0.00	39.50	0	468	0.00%
2023/09/15	0	39.00	0	0.00	38.75	0	472	0.00%
2023/09/12	0	38.00	0	0.00	38.15	0	471	0.00%
2023/09/11	0.1	38.54	0	0.00	38.10	0.1	480	0.02%
2023/09/07	0	39.25	0	0.00	39.20	0	529	0.01%
2023/09/05	0	39.70	0	0.00	40.00	0	537	0.00%
2023/08/15	0	37.10	0	0.00	37.15	0	634	0.00%
2023/08/14	1	36.80	0	0.00	36.85	1	661	0.15%
2023/08/08	0	0.00	0.1	40.10	40.35	-0.1	703	-0.01%
2023/08/02	1	41.00	1	40.80	40.80	0	712	0.00%
2023/07/31	0	40.28	0	0.00	40.05	0	701	0.00%
2023/07/28	0	40.70	0	0.00	40.45	0	706	0.00%
2023/07/26	0	41.00	0	0.00	40.70	0	714	0.00%
2023/07/25	2	40.93	2	41.30	41.35	0	715	0.00%
2023/07/24	2	41.40	0	0.00	40.80	2	716	0.28%
2023/07/20	2	43.90	1	43.25	43.25	1	725	0.14%
2023/07/19	1	42.84	1	42.75	42.95	0	691	0.00%
2023/07/17	1	41.20	0	0.00	41.15	1	688	0.15%
2023/07/12	1	40.85	0	0.00	40.40	1	767	0.13%
2023/07/07	2	42.75	0	0.00	42.00	2	871	0.23%
2023/07/05	0	0.00	8	44.65	43.85	-8	1,112	-0.72%
2023/06/29	0	0.00	2	43.10	43.05	-2	1,140	-0.18%
2023/06/15	0.1	43.24	0	0.00	43.00	0.1	1,546	0.00%
2023/06/13	0	0.00	5	43.32	44.15	-5	1,590	-0.31%
2023/06/08	1	42.20	0	0.00	42.10	1	1,694	0.06%
2023/06/07	1	43.00	0	0.00	43.05	1	1,805	0.06%
2023/05/29	0	0.00	3	43.40	43.70	-3	2,451	-0.12%
2023/05/18	8	43.86	6	43.58	43.75	2	2,501	0.08%
2023/05/17	0	0.00	4	42.85	43.75	-4	2,483	-0.16%
2023/05/11	1	40.50	0	0.00	40.40	1	2,443	0.04%
2023/04/26	1	41.30	0	0.00	41.30	1	2,544	0.04%
2023/04/25	1	43.15	0	0.00	41.05	1	2,547	0.04%
2023/04/19	1	46.50	20	46.10	45.70	-19	2,498	-0.76%
2023/04/18	3	47.43	0	0.00	46.15	3	2,478	0.12%
2023/04/17	6	47.87	5	49.20	47.60	1	2,455	0.04%
2023/04/14	10	48.49	6	49.13	48.30	4	2,418	0.17%
2023/04/13	0	0.00	1	47.80	47.80	-1	2,370	-0.04%
2023/04/12	10	49.66	0	0.00	49.25	10	2,333	0.43%
2023/04/11	3	49.93	6	49.87	50.30	-3	2,295	-0.13%
2023/04/10	6	50.79	2	51.25	51.10	4	2,224	0.18%
2023/04/07	0	0.00	3	46.80	47.30	-3	2,020	-0.15%
2023/03/31	0	0.00	3	43.92	43.75	-3	1,967	-0.15%
2023/03/30	3	44.95	0	0.00	44.45	3	1,964	0.15%
2023/03/29	0	0.00	3	45.05	44.55	-3	1,968	-0.15%
2023/03/24	8	50.87	6.2	49.42	46.70	1.9	1,920	0.10%
2023/03/23	2	48.23	2	48.15	48.85	0	1,764	0.00%
2023/03/22	2	46.40	0	0.00	46.10	2	1,656	0.12%
2023/03/21	1	46.75	0	0.00	46.05	1	1,648	0.06%
2023/03/15	10	47.50	10	46.50	46.30	0	1,663	0.00%
2023/03/14	1	46.40	0	0.00	46.10	1	1,644	0.06%
2023/03/13	0	0.00	1	45.15	45.60	-1	1,650	-0.06%
2023/03/10	2	47.55	0	0.00	47.30	2	1,668	0.12%
2023/03/09	6.2	47.68	1	47.65	47.95	5.2	1,797	0.29%
2023/03/08	1	45.95	3	46.50	47.10	-2	1,704	-0.12%
2023/03/07	1	45.60	0	0.00	44.90	1	1,581	0.06%
2023/03/06	7	44.27	1	44.95	44.90	6	1,496	0.40%
2023/02/21	1	42.35	0	0.00	43.35	1	1,854	0.05%
2023/02/08	1	42.20	0	0.00	41.95	1	1,915	0.05%
2023/02/02	2	41.40	10	41.70	41.90	-8	1,877	-0.43%
2023/01/31	0	0.00	1	38.45	39.00	-1	1,815	-0.06%
2023/01/10	5	39.25	0	0.00	39.30	5	1,797	0.28%
2023/01/09	0	0.00	1	39.10	39.25	-1	1,804	-0.06%
2023/01/04	1	39.80	0	0.00	39.80	1	1,837	0.05%
2022/12/19	0	0.00	5	40.20	40.60	-5	1,855	-0.27%
2022/12/14	5	42.60	0	0.00	42.15	5	1,836	0.27%
2022/12/09	5	43.00	0	0.00	43.00	5	1,817	0.28%
2022/12/07	2	44.35	0	0.00	42.95	2	1,769	0.11%
2022/11/30	0	0.00	3	45.23	46.95	-3	1,432	-0.21%
2022/11/29	2	42.85	4	42.60	42.70	-2	1,325	-0.15%
2022/11/28	1	41.95	0	0.00	41.70	1	1,353	0.07%
2022/11/23	3	43.07	4	42.00	42.60	-1	1,543	-0.06%
2022/11/22	1	43.20	0	0.00	42.30	1	1,483	0.07%
2022/11/21	1	42.45	3	42.60	42.40	-2	1,416	-0.14%
2022/11/18	1	42.00	0.3	41.00	40.70	0.8	1,298	0.06%
2022/11/14	0	0.00	1	35.10	35.30	-1	1,170	-0.09%
2022/11/11	0	0.00	1	35.75	34.90	-1	1,188	-0.08%
2022/11/10	0.1	35.55	0	0.00	34.70	0.1	1,212	0.01%
2022/11/08	0.1	35.00	0	0.00	33.80	0.1	1,253	0.01%
2022/11/07	0	0.00	1	34.20	34.80	-1	1,298	-0.08%
2022/10/28	1	30.75	0	0.00	30.65	1	2,315	0.04%
2022/10/26	0	0.00	1	31.25	31.00	-1	2,475	-0.04%
2022/10/14	3	32.05	4	32.96	32.40	-1	2,695	-0.04%
2022/10/06	1	34.55	0	0.00	33.90	1	3,056	0.03%
2022/09/29	1	32.85	4	33.20	32.90	-3	3,177	-0.09%
2022/09/19	0	0.00	2	37.33	37.00	-2	3,153	-0.06%
2022/09/16	2	38.40	0	0.00	38.05	2	3,150	0.06%
2022/09/08	3	39.85	0	0.00	39.75	3	3,139	0.10%
2022/09/02	4	42.86	0	0.00	41.70	4	3,144	0.13%
2022/09/01	3	44.15	8	43.07	42.20	-5	3,151	-0.16%
2022/08/29	1	39.00	0	0.00	38.80	1	3,024	0.03%
2022/08/26	0	0.00	1	40.45	40.60	-1	3,047	-0.03%
2022/08/25	1	38.95	0	0.00	38.80	1	3,007	0.03%
2022/08/23	3	39.30	2	38.90	39.00	1	3,016	0.03%
2022/08/22	1	39.20	1	38.75	38.75	0	3,024	0.00%
2022/08/16	2	44.35	2	43.90	43.90	0	2,896	0.00%
2022/08/15	5	43.11	9	43.59	43.30	-4	2,838	-0.14%
2022/08/12	6	43.91	2	43.75	44.20	4	2,796	0.14%
2022/08/11	1	43.50	2	44.20	44.15	-1	2,730	-0.04%
2022/08/10	4	45.28	3	46.55	45.30	1	2,499	0.04%
2022/08/09	1	41.30	1	42.50	42.60	0	2,233	0.00%
2022/08/08	1	40.00	1	41.90	41.60	0	2,177	0.00%
2022/08/05	3	40.08	3	40.65	40.80	0	2,117	0.00%
2022/08/04	7	41.81	5	40.92	40.30	2	2,040	0.10%
2022/08/03	3	41.05	3	41.78	41.80	0	1,668	0.00%
2022/08/02	2	38.80	0	0.00	38.80	2	1,532	0.13%
2022/08/01	3	39.90	0	0.00	40.55	3	1,503	0.20%
2022/07/27	1	38.60	2	39.03	39.40	-1	1,403	-0.07%
2022/07/26	2	39.35	1	39.80	38.20	1	1,379	0.07%
2022/07/22	1	38.80	8	39.26	39.30	-7	1,298	-0.54%
2022/07/21	0	0.00	1	39.50	39.95	-1	1,273	-0.08%
2022/07/20	0	0.00	2	39.90	39.20	-2	1,243	-0.16%
2022/07/19	8	40.65	2	39.70	39.40	6	1,217	0.49%
2022/07/18	1	39.85	1	40.05	40.00	0	1,158	0.00%
2022/07/15	4	40.74	1	41.00	40.85	3	1,088	0.28%
2022/07/13	0	0.00	1	38.25	38.05	-1	799	-0.13%
2022/07/11	1	35.05	0	0.00	34.55	1	722	0.14%
2022/07/08	0	0.00	1	34.80	33.00	-1	691	-0.14%
2022/07/07	1	31.45	0	0.00	33.10	1	658	0.15%
2022/06/14	0	0.00	3	39.32	39.40	-3	534	-0.56%
2022/06/09	1	39.40	1	38.45	38.10	0	371	0.00%
2022/06/08	0	0.00	1	37.70	37.40	-1	342	-0.29%
2022/06/07	1	39.65	0	0.00	38.40	1	323	0.31%
2022/06/06	0	0.00	3	38.80	38.80	-3	227	-1.32%
2022/06/01	1	37.50	0	37.35	36.10	1	186	0.53%
2022/05/31	1	35.90	0	0.00	35.90	1	165	0.60%
2022/05/30	1	36.10	0	0.00	36.50	1	150	0.67%
2022/05/27	0	33.40	1	34.40	34.35	-1	115	-0.86%
2022/04/15	0	0.00	0	32.05	32.25	0	120	0.00%
2022/03/15	0	0.00	2	31.00	31.00	-2	310	-0.64%
2022/02/08	1	36.00	0	0.00	36.10	1	491	0.20%
2022/01/19	0	0.00	0.3	38.00	37.80	-0.3	625	-0.05%
2022/01/17	0	38.00	0	0.00	38.50	0	635	0.00%
2022/01/12	0.3	39.20	0	0.00	39.10	0.3	641	0.05%
2022/01/05	3	41.60	3	41.90	41.55	0	560	0.00%
2021/12/02	1	38.60	0	0.00	38.55	1	607	0.16%
2021/11/30	0	0.00	1	39.60	39.50	-1	618	-0.16%
2021/11/29	3	39.02	0	0.00	38.95	3	642	0.47%
2021/11/17	0	0.00	4	43.10	42.80	-4	723	-0.55%
2021/11/16	0	0.00	1	42.50	41.75	-1	713	-0.14%
2021/11/15	0	0.00	10	42.30	42.10	-10	703	-1.42%
2021/11/05	3	39.98	0	0.00	39.90	3	703	0.43%
2021/11/02	3	41.83	0	0.00	41.95	3	689	0.44%
2021/11/01	1	45.25	1	45.50	44.05	0	669	0.00%
2021/10/29	0	0.00	4	41.60	41.70	-4	603	-0.66%
2021/10/26	3	40.30	0	0.00	39.40	3	586	0.51%
2021/10/22	0	0.00	4	38.50	38.75	-4	588	-0.68%
2021/10/04	1	35.40	0	0.00	35.40	1	763	0.13%
2021/09/29	2	39.50	0	0.00	39.20	2	927	0.22%
2021/09/17	1	40.30	0	0.00	41.00	1	1,193	0.08%
2021/09/14	0	0.00	1	40.75	40.85	-1	1,252	-0.08%
2021/09/09	0	0.00	1	40.30	39.65	-1	1,313	-0.08%
2021/09/08	2	38.65	0	0.00	38.25	2	1,299	0.15%
2021/09/02	1	40.60	0	0.00	40.10	1	1,304	0.08%
2021/09/01	1	44.30	1	42.95	42.35	0	1,280	0.00%
2021/08/30	2	42.60	2	41.85	41.95	0	1,195	0.00%
2021/08/25	0	0.00	2	39.25	39.60	-2	1,139	-0.18%
2021/08/24	0	0.00	1	36.10	36.00	-1	1,135	-0.09%
2021/08/18	0	0.00	2	35.58	35.30	-2	1,174	-0.17%
2021/08/11	1	39.00	0	0.00	38.50	1	1,204	0.08%
2021/08/10	2	39.30	0	0.00	39.10	2	1,207	0.17%
2021/08/04	2	39.60	0	0.00	39.60	2	1,227	0.16%
2021/08/03	0	0.00	3	38.73	39.00	-3	1,237	-0.24%
2021/07/27	1	40.50	0	0.00	40.30	1	1,271	0.08%
2021/07/20	1	41.65	0	0.00	41.05	1	1,292	0.08%
2021/07/19	10	43.40	0	0.00	43.25	10	1,298	0.77%
2021/07/16	0	0.00	11	45.13	44.20	-11	1,345	-0.82%
2021/07/13	11	43.77	0	0.00	42.50	11	1,354	0.81%
2021/07/12	1	45.20	0	0.00	44.40	1	1,336	0.07%
2021/07/09	1	43.90	1	43.60	44.20	0	1,338	0.00%
2021/07/08	3	45.40	0	0.00	44.75	3	1,365	0.22%
2021/07/07	1	42.30	4	43.43	44.30	-3	1,276	-0.24%
2021/07/06	6	43.77	2	42.50	42.30	4	1,268	0.32%
2021/07/05	1	43.20	0	0.00	42.65	1	1,297	0.08%
2021/06/30	7	41.84	2	42.43	41.65	5	1,394	0.36%
2021/06/29	7	40.73	9	41.32	41.15	-2	1,652	-0.12%
2021/06/28	4	43.29	8	43.63	44.25	-4	1,707	-0.23%
2021/06/25	0	0.00	1	38.10	40.25	-1	1,722	-0.06%
2021/06/24	0	0.00	1	36.55	36.60	-1	1,713	-0.06%
2021/06/23	1	36.05	1	36.35	36.05	0	1,739	0.00%
2021/06/22	1	35.90	1	36.45	35.90	0	1,863	0.00%
2021/06/21	2	37.65	2	38.78	37.00	0	1,913	0.00%
2021/06/11	1	35.55	2	36.15	35.30	-1	2,041	-0.05%
2021/06/08	1	34.10	1	34.50	34.95	0	2,306	0.00%
2021/06/02	1	35.00	2	35.00	35.40	-1	2,348	-0.04%
2021/06/01	2	35.73	4	35.23	35.80	-2	2,357	-0.08%
2021/05/31	1	34.05	8	34.70	33.80	-7	2,339	-0.30%
2021/05/28	2	34.78	2	35.03	34.60	0	2,339	0.00%
2021/05/27	0	0.00	1	34.65	34.65	-1	2,340	-0.04%
2021/05/26	3	35.53	3	36.15	35.05	0	2,335	0.00%
2021/05/25	5	33.60	0	0.00	34.35	5	2,312	0.22%
2021/05/17	0	0.00	3	30.63	29.00	-3	2,412	-0.12%
2021/05/04	0	0.00	1	35.00	35.45	-1	2,444	-0.04%
2021/05/03	1	39.05	0	0.00	36.15	1	2,448	0.04%
2021/04/29	6	40.24	1	41.05	39.65	5	2,435	0.21%
2021/04/28	3	40.70	0	0.00	40.75	3	2,424	0.12%
2021/04/26	0	0.00	5	42.52	41.90	-5	2,407	-0.21%
2021/04/23	2	41.05	3	41.73	41.20	-1	2,389	-0.04%
2021/04/22	6	41.38	2	42.30	41.00	4	2,372	0.17%
2021/04/21	3	43.98	3	42.33	43.90	0	2,320	0.00%
2021/04/20	2	40.85	2	40.68	40.85	0	2,271	0.00%
2021/04/19	1	40.50	0	0.00	40.30	1	2,257	0.04%
2021/04/15	3	42.93	5	42.45	42.65	-2	2,222	-0.09%
2021/04/14	3	40.92	8	41.30	40.65	-5	2,192	-0.23%
2021/04/13	0	0.00	1	44.75	43.00	-1	2,147	-0.05%
2021/04/12	1	46.05	0	0.00	44.10	1	2,129	0.05%
2021/04/09	2	47.08	3	48.00	47.00	-1	2,093	-0.05%
2021/04/08	11	50.73	8	51.01	49.20	3	2,039	0.15%
2021/04/07	14	48.70	3	49.33	48.50	11	1,964	0.56%
2021/04/06	6	48.82	5	49.36	48.00	1	1,915	0.05%
2021/04/01	17	52.07	23	51.92	52.20	-6	1,798	-0.33%
2021/03/31	9	48.97	2	47.05	49.30	7	1,518	0.46%
2021/03/30	4	42.24	4	43.43	44.85	0	1,409	0.00%
2021/03/29	3	41.32	2	41.15	40.80	1	1,289	0.08%
2021/03/26	4	38.84	0	0.00	38.75	4	1,234	0.32%
2021/03/25	2	41.03	1	43.60	38.10	1	1,201	0.08%
2021/03/24	1	39.30	0	0.00	41.90	1	1,069	0.09%
2021/03/23	0	0.00	2	38.10	38.10	-2	1,005	-0.20%
2021/03/18	1	35.30	0	0.00	34.60	1	874	0.11%
2021/03/17	0	0.00	3	34.50	34.25	-3	836	-0.36%
2021/03/16	0	37.00	0	0.00	33.90	0	803	0.00%
2021/03/15	2	34.10	4	34.10	34.15	-2	654	-0.31%
2021/03/12	0	0.00	1	31.00	31.05	-1	542	-0.18%
2021/03/02	1	29.60	0	0.00	28.95	1	497	0.20%
2021/02/23	0	0.00	1	31.60	31.55	-1	459	-0.22%
2021/02/22	1	28.90	1	31.35	30.95	0	382	0.00%
2021/02/18	0	0.00	1	26.90	27.60	-1	334	-0.30%
2021/01/29	1	28.10	1	30.70	26.55	0	288	0.00%
2021/01/28	2	27.80	0	0.00	27.95	2	204	0.98%
2021/01/25	1	28.25	1	28.65	28.35	0	194	0.00%
2020/12/28	1	27.20	0	0.00	27.60	1	155	0.64%
2020/12/07	0	0.00	3	28.32	28.20	-3	145	-2.06%
2020/12/03	0	0.00	5	28.46	28.10	-5	138	-3.61%
2020/12/01	3	28.67	0	0.00	29.10	3	133	2.25%
2020/11/27	6	29.43	2	29.85	29.00	4	126	3.16%
2020/09/10	1	26.70	0	0.00	26.55	1	335	0.30%
2020/07/21	1	30.15	2	29.33	28.65	-1	351	-0.28%
2020/07/13	2	27.98	1	27.85	27.80	1	304	0.33%
2020/07/10	1	28.30	0	0.00	28.05	1	306	0.33%
2020/07/08	0	0.00	1	31.80	31.65	-1	298	-0.34%
2020/07/07	1	33.40	4	32.41	32.15	-3	300	-1.00%
2020/07/03	2	30.08	0	0.00	30.10	2	270	0.74%
2020/07/01	1	30.15	1	29.85	30.20	0	267	0.00%
2020/06/30	0	0.00	1	29.90	29.55	-1	261	-0.38%
2020/06/23	3	30.75	2	31.43	30.25	1	254	0.39%
2020/06/19	0	0.00	1	27.90	27.50	-1	195	-0.51%
2020/06/18	1	27.55	0	0.00	27.50	1	194	0.51%
2020/06/17	1	27.85	1	27.30	27.30	0	194	0.00%
2020/06/12	0	0.00	1	24.80	25.95	-1	190	-0.52%
2020/06/09	1	26.90	0	0.00	26.60	1	201	0.50%
2020/05/14	0	0.00	2	26.10	25.75	-2	193	-1.03%
2020/04/28	1	25.95	0	0.00	25.75	1	180	0.55%
2020/03/13	1	21.90	7	22.10	22.30	-6	182	-3.28%
2020/01/16	1	29.60	0	0.00	29.65	1	168	0.59%
2020/01/13	1	29.90	1	30.30	30.00	0	204	0.00%
2020/01/08	0	0.00	10	28.80	28.95	-10	205	-4.86%
2020/01/06	1	29.30	0	0.00	29.60	1	212	0.47%
2020/01/02	4	31.79	0	0.00	31.55	4	206	1.94%
2019/12/31	2	31.90	0	0.00	31.85	2	205	0.97%
2019/12/30	15	32.71	8	32.30	32.30	7	205	3.41%
2019/12/05	1	29.80	0	0.00	29.85	1	176	0.57%
2019/10/31	0	0.00	1	31.65	31.55	-1	255	-0.39%
2019/10/28	0	0.00	1	30.80	31.15	-1	254	-0.39%
2019/10/23	1	32.20	3	32.20	31.70	-2	252	-0.79%
2019/10/14	0	0.00	1	30.10	30.20	-1	248	-0.40%
2019/10/08	0	0.00	7	30.80	30.50	-7	255	-2.74%
2019/10/07	3	30.95	0	0.00	30.95	3	265	1.13%
2019/10/04	1	31.15	1	30.90	30.75	0	268	0.00%
2019/10/03	5	30.78	0	0.00	30.95	5	271	1.84%
2019/09/19	0	0.00	1	29.90	29.70	-1	326	-0.31%
2019/09/18	1	29.50	0	0.00	30.20	1	322	0.31%
2019/09/06	1	30.65	1	30.35	30.30	0	352	0.00%
2019/09/05	0	0.00	2	30.75	30.60	-2	357	-0.56%
2019/09/04	1	29.20	0	0.00	29.20	1	346	0.29%
2019/08/21	1	28.50	0	0.00	28.65	1	351	0.28%
2019/08/14	0	0.00	1	29.00	28.80	-1	363	-0.28%
2019/07/24	0	0.00	1	32.10	32.10	-1	420	-0.24%
2019/07/23	1	32.50	1	31.75	31.80	0	422	0.00%
2019/07/22	1	31.40	0	0.00	31.30	1	418	0.24%
2019/07/18	1	31.00	0	0.00	31.10	1	418	0.24%
2019/07/17	1	31.80	0	0.00	31.25	1	422	0.24%
2019/07/08	0	0.00	4	33.79	33.20	-4	543	-0.74%
2019/07/05	0	0.00	3	32.50	32.50	-3	596	-0.50%
2019/07/04	7	31.54	1	31.50	31.70	6	620	0.97%
2019/07/03	2	31.80	2	31.25	31.25	0	622	0.00%
2019/07/01	0	0.00	1	31.25	31.30	-1	625	-0.16%
2019/06/27	3	31.35	0	0.00	30.85	3	655	0.46%
2019/06/19	1	30.90	0	0.00	31.00	1	688	0.15%
2019/06/18	0	0.00	1	30.75	30.50	-1	702	-0.14%
2019/06/11	1	29.85	1	30.00	29.90	0	880	0.00%
2019/06/05	1	30.60	1	30.20	29.85	0	1,015	0.00%
2019/06/04	0	0.00	1	30.50	30.25	-1	1,019	-0.10%
2019/05/10	1	29.40	0	0.00	29.50	1	1,324	0.08%
2019/04/26	0	0.00	1	31.55	31.65	-1	1,340	-0.07%
2019/04/18	3	34.57	0	0.00	32.90	3	1,451	0.21%
2019/04/16	6	31.63	4	31.90	31.70	2	1,338	0.15%
2019/04/15	11	32.15	10	32.16	32.15	1	1,341	0.07%
2019/04/11	1	35.20	2	34.10	33.80	-1	1,316	-0.08%
2019/04/10	0	0.00	1	33.40	33.15	-1	1,229	-0.08%
2019/04/09	1	31.60	0	0.00	31.10	1	1,192	0.08%
2019/04/01	0	0.00	1	33.35	32.00	-1	1,170	-0.09%
2019/03/27	2	32.10	0	0.00	32.40	2	1,130	0.18%
2019/03/26	1	32.40	1	32.20	32.00	0	1,123	0.00%
2019/03/21	0	0.00	1	32.65	32.90	-1	1,093	-0.09%
2019/03/20	1	32.45	1	32.10	32.05	0	1,072	0.00%
2019/03/19	1	33.60	1	32.35	32.30	0	1,055	0.00%
2019/03/15	1	32.65	1	33.95	32.00	0	995	0.00%
2019/03/14	1	30.90	0	0.00	30.90	1	899	0.11%
2019/03/13	0	0.00	1	29.85	30.45	-1	880	-0.11%
2019/03/12	2	31.38	3	31.12	30.90	-1	848	-0.12%
2019/03/11	1	29.00	0	0.00	29.10	1	757	0.13%
2019/03/06	0	0.00	2	29.33	29.30	-2	813	-0.25%
2019/03/05	4	29.96	2	29.98	29.20	2	796	0.25%
2019/02/22	1	28.35	0	0.00	28.80	1	749	0.13%
2019/02/20	1	29.35	1	28.90	28.30	0	676	0.00%
2019/02/14	0	0.00	1	28.35	28.25	-1	615	-0.16%
2019/02/13	1	26.10	3	27.28	27.45	-2	559	-0.36%
2019/02/12	0	0.00	4	25.09	25.15	-4	526	-0.76%
2019/01/25	0	0.00	1	25.00	24.70	-1	550	-0.18%
2019/01/23	0	0.00	1	24.50	24.40	-1	559	-0.18%
2019/01/22	0	0.00	4	25.50	24.45	-4	561	-0.71%
2019/01/21	4	26.18	2	26.30	25.35	2	567	0.35%
2019/01/18	8	26.15	10	25.91	25.50	-2	575	-0.35%
2019/01/14	1	25.25	1	25.20	24.90	0	632	0.00%
2019/01/11	2	25.50	0	0.00	25.30	2	623	0.32%
2019/01/10	0	0.00	2	25.80	26.20	-2	573	-0.35%
2018/12/27	2	22.20	0	0.00	22.10	2	516	0.39%
2018/11/29	3	23.48	1	23.65	23.15	2	465	0.43%
2018/11/23	5	22.10	5	22.35	21.90	0	445	0.00%
2018/11/22	6	23.93	3	23.73	22.65	3	439	0.68%
2018/11/21	2	22.20	0	0.00	22.20	2	402	0.50%
2018/11/07	0	0.00	1	22.10	22.40	-1	419	-0.24%
2018/11/06	2	23.13	1	23.00	21.60	1	424	0.24%
2018/11/01	0	0.00	1	22.00	21.50	-1	415	-0.24%
2018/10/26	0	0.00	2	23.73	21.50	-2	398	-0.50%
2018/10/24	4	23.69	5	24.12	24.40	-1	346	-0.29%
2018/10/23	0	0.00	6	22.20	22.20	-6	332	-1.81%
2018/10/05	1	22.30	0	0.00	22.05	1	429	0.23%
2018/09/20	1	25.30	0	0.00	25.60	1	498	0.20%
2018/09/19	1	26.05	0	0.00	26.10	1	541	0.18%
2018/09/14	1	25.70	0	0.00	26.25	1	556	0.18%
2018/09/12	2	25.18	1	25.10	25.00	1	566	0.18%
2018/09/11	1	25.90	1	25.90	26.30	0	575	0.00%
2018/08/13	1	31.90	0	0.00	31.80	1	1,143	0.09%
2018/08/08	1	35.80	0	0.00	35.10	1	1,146	0.09%
2018/07/26	2	37.80	0	0.00	37.00	2	1,092	0.18%
2018/07/23	0	0.00	1	39.50	38.80	-1	1,063	-0.09%
2018/07/20	1	39.80	6	39.25	40.35	-5	1,043	-0.48%
2018/07/19	0	0.00	1	37.40	36.85	-1	993	-0.10%
2018/07/17	0	0.00	1	37.40	36.00	-1	1,001	-0.10%
2018/07/16	0	0.00	1	35.80	35.55	-1	998	-0.10%
2018/07/13	0	0.00	2	35.80	35.45	-2	1,003	-0.20%
2018/07/12	2	34.90	0	0.00	34.50	2	1,018	0.20%
2018/07/10	1	34.60	1	34.35	34.15	0	1,073	0.00%
2018/07/06	3	33.25	3	33.65	34.50	0	1,180	0.00%
2018/07/04	1	36.00	1	36.00	36.00	0	1,179	0.00%
2018/07/03	2	36.73	0	0.00	36.00	2	1,175	0.17%
2018/07/02	4	38.54	3	38.57	38.20	1	1,166	0.09%
2018/06/29	3	39.08	0	0.00	39.20	3	1,159	0.26%
2018/06/28	0	0.00	2	40.70	40.70	-2	1,128	-0.18%
2018/06/26	1	36.30	0	0.00	36.75	1	1,081	0.09%
2018/06/20	0	0.00	1	40.85	39.20	-1	1,067	-0.09%
2018/06/15	2	43.30	0	0.00	42.55	2	1,056	0.19%
2018/06/14	2	45.70	1	44.90	43.90	1	1,044	0.10%
2018/06/13	2	44.20	2	43.25	43.00	0	999	0.00%
2018/06/12	0	0.00	1	44.60	44.10	-1	978	-0.10%
2018/06/11	1	45.00	1	43.10	43.30	0	979	0.00%
2018/06/08	4	44.15	1	43.50	44.00	3	942	0.32%
2018/06/07	2	42.80	5	42.87	42.50	-3	867	-0.35%
2018/06/06	2	43.98	4	44.29	44.50	-2	833	-0.24%
2018/06/05	4	41.58	2	41.68	41.95	2	728	0.27%
2018/06/04	1	36.90	0	0.00	38.15	1	662	0.15%
2018/05/22	4	32.45	4	33.30	34.20	0	624	0.00%
2018/04/25	2	33.50	0	0.00	33.25	2	755	0.26%
2018/04/18	0	0.00	2	37.00	37.15	-2	752	-0.27%
2018/04/17	3	39.10	0	0.00	38.30	3	758	0.40%
2018/04/16	0	0.00	1	38.60	38.15	-1	722	-0.14%
2018/04/13	1	39.75	0	0.00	37.85	1	704	0.14%
2018/04/12	0	0.00	1	35.80	38.20	-1	659	-0.15%
2018/04/10	0	0.00	4	34.20	34.00	-4	591	-0.68%
2018/03/19	2	35.25	0	0.00	35.00	2	618	0.32%
2018/03/16	4	35.43	0	0.00	35.70	4	624	0.64%
2018/03/15	3	36.43	3	35.73	35.25	0	634	0.00%
2018/03/08	1	33.70	1	33.60	33.55	0	685	0.00%
2018/03/01	1	35.50	2	35.95	35.50	-1	712	-0.14%
2018/02/27	1	35.60	0	0.00	37.15	1	689	0.15%
2018/02/08	0	0.00	2	32.83	32.10	-2	858	-0.23%
2018/02/07	2	33.95	0	0.00	33.80	2	861	0.23%
2018/01/30	0	0.00	2	40.25	38.25	-2	934	-0.21%
2018/01/29	2	39.20	1	40.40	40.40	1	922	0.11%
2018/01/26	1	36.75	0	0.00	36.75	1	895	0.11%
2018/01/11	11	36.20	11	37.55	35.40	0	1,074	0.00%
2018/01/02	1	40.70	0	0.00	41.05	1	1,277	0.08%