德英 (4911)-元大-大統券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
15張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	58.50	0	0.00	58.00	1	43	2.32%
2024/05/21	1	57.60	0	0.00	58.00	1	43	2.31%
2024/05/17	1	57.90	0	0.00	58.00	1	43	2.28%
2024/05/15	2	58.35	0	0.00	58.10	2	44	4.50%
2024/05/02	1	59.50	0	0.00	59.90	1	44	2.23%
2024/04/25	1	58.50	0	0.00	58.60	1	44	2.26%
2024/04/19	1	58.00	0	0.00	58.60	1	44	2.22%
2024/04/02	2	59.35	0	0.00	59.80	2	46	4.31%
2023/07/26	0	0.00	1	71.10	69.80	-1	262	-0.38%
2023/07/12	0	0.00	1	71.30	71.20	-1	369	-0.27%
2023/06/05	1	78.90	0	0.00	78.50	1	352	0.28%
2023/05/18	0	0.00	0	74.10	74.40	0	338	0.00%
2023/05/15	0	0.00	1	70.50	70.40	-1	331	-0.30%
2023/05/11	3	75.40	3	70.10	70.50	0	332	0.00%
2023/05/09	0	0.00	2	74.45	72.70	-2	338	-0.59%
2023/05/04	3	82.00	3	76.47	77.40	0	340	0.00%
2023/05/03	1	80.00	0	0.00	80.20	1	317	0.32%
2023/04/27	2	77.70	0	0.00	77.70	2	277	0.72%
2023/04/13	0	0.00	2	65.20	65.70	-2	184	-1.08%
2023/04/07	2	63.60	0	0.00	63.00	2	185	1.08%
2022/12/27	0	0.00	1	49.55	49.00	-1	96	-1.04%
2022/12/08	1	51.00	0	0.00	50.90	1	154	0.65%
2022/11/29	0	0.00	2	48.58	48.85	-2	230	-0.87%
2022/11/01	1	43.55	0	0.00	43.55	1	374	0.27%
2022/10/11	0	0.00	6	60.80	59.30	-6	458	-1.31%
2022/10/05	0	0.00	25	62.60	62.50	-25	482	-5.18%
2022/10/04	25	63.30	0	0.00	63.30	25	486	5.14%
2022/09/30	1	64.90	0	0.00	64.90	1	483	0.21%
2022/09/22	6	61.08	0	0.00	61.10	6	485	1.24%
2022/09/14	0	0.00	8	65.80	66.60	-8	494	-1.62%
2022/09/13	0	0.00	1	67.50	67.30	-1	500	-0.20%
2022/09/05	0	0.00	6	67.50	66.50	-6	494	-1.21%
2022/09/02	2	68.50	3	68.33	69.00	-1	472	-0.21%
2022/09/01	1	64.00	5	64.82	64.90	-4	438	-0.91%
2022/08/31	0	0.00	2	59.25	59.00	-2	404	-0.49%
2022/08/29	1	53.00	0	0.00	54.40	1	390	0.26%
2022/08/23	5	55.00	1	55.50	55.30	4	380	1.05%
2022/08/22	0	0.00	3	59.67	60.00	-3	365	-0.82%
2022/08/09	8	52.50	0	0.00	52.20	8	317	2.52%
2022/08/08	1	52.40	0	0.00	52.40	1	315	0.32%
2022/08/05	1	56.00	0	0.00	56.00	1	309	0.32%
2022/08/03	2	55.10	8	55.10	55.00	-6	306	-1.96%
2022/08/02	1	57.50	1	58.20	55.70	0	301	0.00%
2022/08/01	2	60.50	12	59.46	60.50	-10	286	-3.49%
2022/07/29	0	0.00	1	55.00	55.00	-1	269	-0.37%
2022/07/28	0	0.00	2	55.60	54.80	-2	264	-0.76%
2022/07/27	1	51.50	4	54.68	54.50	-3	258	-1.16%
2022/07/26	0	0.00	2	52.95	53.50	-2	254	-0.79%
2022/07/22	2	57.85	4	56.58	57.30	-2	240	-0.83%
2022/07/19	3	46.53	0	0.00	46.45	3	210	1.42%
2022/07/15	1	49.90	0	0.00	50.00	1	203	0.49%
2022/07/14	4	50.90	0	0.00	51.30	4	200	2.00%
2022/07/12	0	0.00	2	48.75	49.00	-2	176	-1.14%
2022/07/11	0	0.00	5	42.79	44.55	-5	171	-2.92%
2022/07/08	0	0.00	4	40.79	40.50	-4	167	-2.39%
2022/07/07	7	40.50	4	41.70	41.95	3	164	1.83%
2022/07/05	7	47.38	2	47.30	49.90	5	148	3.36%
2022/07/01	2	52.00	11	52.07	51.40	-9	139	-6.47%
2022/06/30	1	60.00	0	0.00	57.10	1	132	0.75%
2022/06/29	0	0.00	10	59.87	59.90	-10	127	-7.83%
2022/06/27	0	0.00	1	59.00	59.50	-1	122	-0.81%
2022/06/24	1	54.60	0	0.00	55.20	1	118	0.85%
2022/06/22	7	60.17	6	56.00	60.30	1	108	0.92%
2022/06/17	17	49.41	5	49.00	50.00	12	74	16.11%
2022/06/14	10	37.65	0	0.00	37.65	10	37	26.33%
2022/06/10	3	29.43	0	0.00	31.15	3	29	10.09%
2022/05/10	1	23.00	0	0.00	23.80	1	17	5.56%
2022/05/06	1	25.50	0	0.00	25.50	1	16	5.99%
2022/03/22	0	0.00	1	27.00	27.20	-1	14	-6.93%
2022/03/21	1	27.80	0	0.00	27.25	1	14	7.04%
2022/03/07	0	0.00	1	26.90	27.00	-1	14	-6.67%
2022/03/03	1	27.50	0	0.00	27.35	1	15	6.56%
2022/01/11	0	0.00	2	27.90	28.30	-2	23	-8.65%
2021/12/15	2	27.00	0	0.00	27.00	2	35	5.58%
2021/12/08	3	28.08	0	0.00	27.55	3	38	7.88%
2021/12/01	1	27.90	0	0.00	27.95	1	38	2.63%
2021/11/29	0	0.00	1	27.60	27.75	-1	38	-2.57%
2021/11/25	0	0.00	1	27.45	27.60	-1	38	-2.57%
2021/11/22	0	0.00	2	27.20	27.80	-2	39	-5.05%
2021/10/19	0	0.00	1	30.00	29.50	-1	37	-2.70%
2021/10/13	0	0.00	1	25.50	27.25	-1	26	-3.82%
2021/07/27	1	24.75	0	0.00	24.60	1	38	2.61%
2021/07/26	1	25.25	0	0.00	25.30	1	38	2.63%
2021/07/07	1	26.80	0	0.00	26.80	1	33	2.95%
2021/06/22	1	28.50	0	0.00	28.40	1	33	2.98%
2021/06/07	1	29.20	0	0.00	29.30	1	28	3.51%
2021/06/01	2	26.95	0	0.00	26.70	2	23	8.60%
2020/10/27	1	37.40	0	0.00	37.30	1	30	3.31%
2020/07/13	0	0.00	1	43.00	44.35	-1	124	-0.80%
2020/07/09	1	48.00	0	0.00	49.70	1	108	0.92%
2020/07/06	0	0.00	2	41.45	41.15	-2	88	-2.25%
2020/06/17	2	41.20	0	0.00	41.45	2	77	2.57%
2020/06/09	0	0.00	2	37.75	38.65	-2	63	-3.14%
2020/04/15	0	0.00	1	29.50	29.20	-1	20	-4.94%
2020/04/14	1	30.25	0	0.00	30.10	1	19	5.03%
2020/03/17	0	0.00	5	25.95	26.40	-5	15	-32.50%
2020/02/17	0	0.00	1	34.55	34.70	-1	15	-6.47%
2019/12/25	0	0.00	1	36.95	37.75	-1	13	-7.20%
2019/09/19	0	0.00	2	44.00	44.45	-2	12	-15.44%
2019/03/08	0	0.00	2	45.50	46.00	-2	24	-8.01%
2019/02/22	14	47.38	0	0.00	46.70	14	23	59.16%
2019/01/11	3	42.50	0	0.00	41.15	3	17	17.44%
2018/12/14	5	32.60	0	0.00	35.35	5	14	34.72%
2018/11/07	5	31.12	0	0.00	31.20	5	19	26.03%
2018/05/11	0	0.00	0	52.40	52.40	0	75	-0.03%
2018/01/16	1	53.80	1	52.80	52.80	0	43	0.00%