建錩 (5014)-元大-大統券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
1,365張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	16.65	16.60	-1	978	-0.10%
2024/05/23	0	0.00	3	16.67	16.45	-3	931	-0.32%
2024/05/20	6	17.62	21	17.52	17.40	-15	815	-1.84%
2024/05/16	0	0.00	2	16.25	16.40	-2	687	-0.29%
2024/05/14	3	16.20	0	0.00	16.00	3	655	0.46%
2024/05/10	0	0.00	4	15.88	16.10	-4	566	-0.71%
2024/05/09	2	15.25	11	15.17	15.00	-9	484	-1.86%
2024/05/08	12	15.09	0	0.00	15.15	12	401	2.99%
2024/05/02	2	13.55	0	0.00	13.60	2	264	0.76%
2024/03/20	0	13.10	0	0.00	12.90	0	331	0.00%
2024/03/19	0	13.10	0	0.00	12.80	0	330	0.00%
2024/03/01	15	14.00	0	0.00	13.95	15	309	4.84%
2024/01/30	1	13.70	0	0.00	13.65	1	302	0.33%
2024/01/25	1	13.85	0	0.00	13.75	1	310	0.32%
2023/12/25	0	0.00	2	15.20	15.00	-2	315	-0.63%
2023/12/19	2	14.80	0	0.00	14.95	2	282	0.71%
2023/12/18	0	0.00	3	15.15	15.20	-3	271	-1.11%
2023/12/12	1	14.15	2	14.15	14.15	-1	175	-0.57%
2023/11/08	2	13.35	0	0.00	13.35	2	174	1.15%
2023/11/03	1	13.20	0	0.00	13.30	1	185	0.54%
2023/10/02	0.1	13.00	0	0.00	13.05	0.1	299	0.02%
2023/09/26	10	13.50	0	0.00	13.35	10	303	3.30%
2023/08/10	5	13.80	0	0.00	13.70	5	399	1.25%
2023/07/31	2	14.55	0	0.00	14.40	2	398	0.50%
2023/07/14	2	14.85	0	0.00	14.80	2	390	0.51%
2023/06/15	1	15.25	0	0.00	15.30	1	449	0.22%
2023/06/09	0	0.00	2	15.85	15.85	-2	461	-0.43%
2023/06/02	0	0.00	2	15.80	15.85	-2	521	-0.38%
2023/05/15	2	15.55	0	0.00	15.55	2	648	0.31%
2023/04/28	0	0.00	28	16.05	16.10	-28	1,058	-2.65%
2023/04/26	0	15.75	0	0.00	15.85	0	1,099	0.00%
2023/04/25	38	16.23	0	0.00	15.80	38	1,127	3.37%
2023/04/20	2	16.75	0	0.00	16.70	2	1,233	0.16%
2023/04/07	0.1	17.00	0	0.00	16.95	0.1	1,623	0.00%
2023/03/27	1	17.55	0	0.00	17.50	1	2,608	0.04%
2023/03/03	1	17.95	0	0.00	17.95	1	2,991	0.03%
2023/02/13	0	0.00	1	17.85	17.85	-1	3,433	-0.03%
2023/02/10	0	0.00	1	17.80	17.55	-1	3,420	-0.03%
2023/02/09	0	0.00	3	18.43	18.20	-3	3,371	-0.09%
2023/02/06	0.1	18.50	0	0.00	18.40	0.1	3,312	0.00%
2023/02/03	0.1	18.50	0	0.00	18.50	0.1	3,296	0.00%
2023/02/02	2	18.80	0	0.00	18.85	2	3,269	0.06%
2023/01/31	3	18.85	0	0.00	18.90	3	3,174	0.09%
2023/01/30	1	18.55	0	0.00	18.50	1	3,068	0.03%
2023/01/16	0	0.00	1	18.30	18.40	-1	2,991	-0.03%
2023/01/12	1	18.35	9	18.44	18.25	-8	2,941	-0.27%
2023/01/11	0.1	18.10	0	0.00	18.00	0.1	2,877	0.00%
2023/01/10	10	18.14	0	0.00	18.00	10	2,865	0.35%
2023/01/05	22	18.77	1	18.90	18.40	21	2,830	0.74%
2023/01/04	0.1	18.40	0	0.00	18.45	0.1	2,767	0.00%
2023/01/03	0	0.00	2	18.28	18.30	-2	2,741	-0.07%
2022/12/30	6	18.98	7	18.73	18.55	-1	2,718	-0.04%
2022/12/28	0	0.00	5	18.64	18.35	-5	2,561	-0.20%
2022/12/27	5	18.25	2	18.25	18.25	3	2,475	0.12%
2022/12/26	5	18.63	1	18.50	18.50	4	2,437	0.16%
2022/12/23	7	19.14	8	18.97	18.95	-1	2,347	-0.04%
2022/12/22	8	18.77	8	18.36	18.55	0	2,085	0.00%
2022/12/21	4	17.40	88.1	18.14	18.15	-84.1	1,682	-5.00%
2022/12/20	4.2	16.41	6	16.61	16.50	-1.8	1,565	-0.11%
2022/12/19	2	17.13	1	17.00	17.00	1	1,535	0.07%
2022/12/16	0	0.00	1	17.10	17.10	-1	1,473	-0.07%
2022/12/15	6	17.28	16	17.39	17.25	-10	1,396	-0.72%
2022/12/14	2	16.60	0	0.00	16.50	2	1,231	0.16%
2022/12/13	5	16.56	0	0.00	16.45	5	1,110	0.45%
2022/12/01	5	16.30	5	16.10	16.15	0	990	0.00%
2022/11/24	0	0.00	82	15.58	15.70	-82	966	-8.48%
2022/11/22	0	0.00	1	15.75	15.75	-1	946	-0.11%
2022/11/18	5	16.50	4	16.05	16.00	1	933	0.11%
2022/11/17	0	0.00	2	16.45	16.65	-2	903	-0.22%
2022/11/16	87.1	16.59	6	16.58	16.60	81.1	854	9.49%
2022/11/15	0	0.00	4	15.60	15.70	-4	623	-0.64%
2022/11/09	1	13.15	0	0.00	13.30	1	527	0.19%
2022/10/04	2	14.40	0	0.00	14.45	2	921	0.22%
2022/09/02	30	16.33	0	0.00	16.25	30	1,118	2.68%
2022/08/31	1	17.00	0	0.00	17.00	1	1,191	0.08%
2022/08/26	1	17.30	0	0.00	17.20	1	1,192	0.08%
2022/08/24	0	0.00	5	17.30	17.25	-5	1,195	-0.42%
2022/08/16	60	16.85	0	0.00	16.80	60	1,210	4.96%
2022/08/15	2	16.75	0	0.00	16.85	2	1,213	0.16%
2022/08/12	5	16.80	0	0.00	16.85	5	1,200	0.42%
2022/08/10	0	0.00	20	18.05	17.95	-20	1,092	-1.83%
2022/08/09	1	18.00	0	0.00	17.90	1	1,098	0.09%
2022/08/02	20	17.70	0	0.00	17.80	20	1,428	1.40%
2022/07/19	0	0.00	2	17.85	17.85	-2	1,434	-0.14%
2022/07/11	2	17.00	0	0.00	17.05	2	1,925	0.10%
2022/07/08	0	16.95	0	0.00	17.00	0	2,351	0.00%
2022/06/23	0	0.00	0.1	17.05	17.10	-0.1	2,672	0.00%
2022/06/22	1	17.80	0	0.00	17.90	1	2,690	0.04%
2022/06/20	1	18.60	0	0.00	18.00	1	2,756	0.04%
2022/06/10	2	20.70	2	20.70	20.65	0	2,861	0.00%
2022/06/07	0	0.00	1	20.00	19.85	-1	2,865	-0.03%
2022/06/02	1	19.85	0	0.00	19.70	1	2,976	0.03%
2022/05/31	0	0.00	2	19.90	19.80	-2	3,059	-0.07%
2022/05/30	2	20.20	0	0.00	20.15	2	3,066	0.07%
2022/05/26	0	0.00	1	20.25	19.80	-1	3,282	-0.03%
2022/05/25	1	19.95	0	0.00	20.10	1	3,324	0.03%
2022/05/23	0	0.00	1	20.25	20.05	-1	3,436	-0.03%
2022/05/20	2	20.05	4	20.00	19.90	-2	3,667	-0.05%
2022/05/19	3	19.45	1	19.55	19.65	2	3,726	0.05%
2022/05/17	2	20.05	4	19.93	19.80	-2	3,711	-0.05%
2022/05/13	2	19.50	0	0.00	19.55	2	3,708	0.05%
2022/05/12	18	19.63	18	19.81	19.25	0	3,663	0.00%
2022/05/05	0	0.00	15	20.00	19.55	-15	3,424	-0.44%
2022/05/04	3	19.80	1	19.65	19.55	2	3,426	0.06%
2022/04/29	4	19.90	4	19.83	19.80	0	3,441	0.00%
2022/04/28	2	19.70	2	19.75	19.85	0	3,461	0.00%
2022/04/27	5	19.40	0	0.00	19.40	5	3,466	0.14%
2022/04/26	15	20.15	3	20.10	20.00	12	3,457	0.35%
2022/04/25	1	20.65	0	0.00	20.30	1	3,438	0.03%
2022/04/22	2	21.60	0	0.00	21.60	2	3,415	0.06%
2022/04/21	3	22.38	3	21.80	21.70	0	3,395	0.00%
2022/04/20	4	23.11	4	22.43	22.40	0	3,372	0.00%
2022/04/19	3	22.90	4	23.28	22.95	-1	3,322	-0.03%
2022/04/18	2	23.30	0	0.00	22.90	2	3,297	0.06%
2022/04/15	9	24.23	16	24.06	23.70	-7	3,217	-0.22%
2022/04/14	9	23.43	0.2	24.15	24.20	8.8	2,977	0.30%
2022/04/13	0	0.00	6	23.12	23.75	-6	2,554	-0.23%
2022/04/11	0	0.00	1	21.55	21.55	-1	2,334	-0.04%
2022/04/07	3	21.30	4	20.83	20.70	-1	2,313	-0.04%
2022/03/28	3	21.35	0	0.00	21.70	3	2,305	0.13%
2022/03/25	0	0.00	1	22.00	21.95	-1	2,321	-0.04%
2022/03/24	0	0.00	3	22.20	22.15	-3	2,321	-0.13%
2022/03/23	5	22.10	1	21.95	21.90	4	2,321	0.17%
2022/03/21	1	21.50	0	0.00	21.50	1	2,223	0.04%
2022/03/15	0.1	21.25	2	21.25	21.25	-1.9	2,248	-0.08%
2022/03/10	0	0.00	1	21.00	21.35	-1	2,309	-0.04%
2022/03/08	2	22.15	2	21.28	20.50	0	2,309	0.00%
2022/03/07	1	21.10	0	0.00	21.10	1	2,229	0.04%
2022/03/04	1	21.60	2	22.00	21.60	-1	2,207	-0.05%
2022/03/03	1	21.75	12	21.70	21.80	-11	2,212	-0.50%
2022/03/02	9	21.89	0	0.00	21.75	9	2,262	0.40%
2022/03/01	11	21.84	1	22.50	21.75	10	2,301	0.43%
2022/02/25	0	0.00	1	21.00	20.90	-1	2,297	-0.04%
2022/02/24	1	20.80	0	0.00	20.20	1	2,318	0.04%
2022/02/23	2	21.38	2	21.30	21.05	0	2,286	0.00%
2022/02/22	11	20.98	7	21.20	21.20	4	2,230	0.18%
2022/02/21	3	20.42	1	20.10	20.60	2	2,015	0.10%
2022/02/10	0	0.00	1	20.25	20.35	-1	2,257	-0.04%
2022/01/25	0.1	19.20	0	0.00	19.00	0.1	2,426	0.00%
2022/01/24	0.2	19.30	0	0.00	19.40	0.2	2,430	0.01%
2022/01/21	0	0.00	1	19.85	19.75	-1	2,451	-0.04%
2022/01/19	0.1	19.70	0	0.00	19.60	0.1	2,437	0.00%
2022/01/17	1	19.85	1	20.10	20.00	0	2,457	0.00%
2022/01/07	1	20.80	0	0.00	20.40	1	2,627	0.04%
2021/12/29	3	21.45	3	21.30	21.35	0	2,744	0.00%
2021/12/24	0	0.00	1	21.75	21.70	-1	2,882	-0.03%
2021/12/22	0	0.00	12	22.36	22.00	-12	2,961	-0.41%
2021/12/21	0	0.00	7	22.46	22.45	-7	2,987	-0.23%
2021/12/20	11	22.58	0	0.00	22.45	11	2,998	0.37%
2021/12/16	2	22.20	1	22.25	22.15	1	3,013	0.03%
2021/12/14	2	22.60	0	0.00	22.60	2	3,209	0.06%
2021/12/13	6	22.70	0	0.00	22.55	6	3,373	0.18%
2021/12/07	1	22.50	0	0.00	22.60	1	4,084	0.02%
2021/12/01	3	21.00	0	0.00	21.10	3	4,398	0.07%
2021/11/25	0	0.00	2	22.65	22.75	-2	5,144	-0.04%
2021/11/24	0	0.00	4	23.35	23.20	-4	5,171	-0.08%
2021/11/22	0.1	21.45	0	0.00	21.40	0.1	5,175	0.00%
2021/11/09	2	21.48	0	0.00	21.85	2	5,472	0.04%
2021/11/08	2	22.05	0	0.00	21.55	2	5,477	0.04%
2021/11/04	0	0.00	1	21.00	20.80	-1	5,501	-0.02%
2021/11/01	1	21.15	0	0.00	21.10	1	5,660	0.02%
2021/10/27	1	21.20	1	21.25	21.25	0	5,823	0.00%
2021/10/26	1	21.80	0	0.00	21.30	1	6,019	0.02%
2021/10/20	0	0.00	1	21.35	20.90	-1	6,552	-0.02%
2021/10/19	0	0.00	2	21.08	21.15	-2	6,743	-0.03%
2021/10/07	1	20.55	1	20.80	20.95	0	9,363	0.00%
2021/10/04	0	0.00	2	20.65	20.30	-2	11,319	-0.02%
2021/09/29	3	22.52	0	0.00	22.40	3	12,732	0.02%
2021/09/23	1	23.85	0	0.00	23.80	1	15,830	0.01%
2021/09/22	0	0.00	10	24.20	23.80	-10	16,864	-0.06%
2021/09/17	9	25.39	7	25.96	25.65	2	17,104	0.01%
2021/09/16	3	25.58	3	25.83	25.35	0	17,519	0.00%
2021/09/15	0	0.00	1	25.15	25.20	-1	17,415	-0.01%
2021/09/14	1	25.35	2	25.48	25.70	-1	17,573	-0.01%
2021/09/13	6	26.19	9	26.51	26.35	-3	17,574	-0.02%
2021/09/10	11	25.10	1	25.00	25.05	10	17,115	0.06%
2021/09/08	6	24.70	9	24.15	23.80	-3	16,936	-0.02%
2021/09/06	1	24.95	2	24.75	24.30	-1	16,726	-0.01%
2021/09/03	4	25.08	4	25.20	24.60	0	16,653	0.00%
2021/09/02	0	0.00	11	24.98	24.75	-11	16,563	-0.07%
2021/09/01	10	25.91	14	25.99	25.90	-4	16,478	-0.02%
2021/08/31	15	24.74	19	24.92	25.35	-4	16,164	-0.02%
2021/08/30	14	24.01	1	24.05	23.95	13	15,885	0.08%
2021/08/26	2	23.50	2	23.30	23.05	0	15,825	0.00%
2021/08/24	1	22.70	0	0.00	22.75	1	15,822	0.01%
2021/08/23	12	22.34	12	22.50	22.55	0	15,888	0.00%
2021/08/20	3	21.05	3	20.90	21.15	0	16,038	0.00%
2021/08/19	0	0.00	1	21.65	20.70	-1	16,115	-0.01%
2021/08/18	11	20.57	11	20.82	22.60	0	16,065	0.00%
2021/08/17	1	21.65	0	0.00	21.45	1	16,001	0.01%
2021/08/13	1	23.50	0	0.00	23.60	1	16,000	0.01%
2021/08/12	2	24.65	3	23.80	24.65	-1	15,995	-0.01%
2021/08/10	3	23.85	0	0.00	23.45	3	15,967	0.02%
2021/08/09	2	25.20	0	0.00	24.50	2	15,973	0.01%
2021/08/06	2	24.78	2	25.00	24.50	0	16,014	0.00%
2021/08/05	2	25.35	1	24.55	24.50	1	16,087	0.01%
2021/08/04	9	25.84	18	25.90	25.80	-9	16,209	-0.06%
2021/08/03	8	26.52	0	0.00	26.55	8	16,777	0.05%
2021/08/02	0	0.00	1	26.55	27.10	-1	17,094	-0.01%
2021/07/30	5	27.14	19	27.14	26.00	-14	17,130	-0.08%
2021/07/29	20	26.36	14	26.72	26.85	6	17,412	0.03%
2021/07/28	11	25.74	13	26.06	25.65	-2	17,922	-0.01%
2021/07/27	0	0.00	1	26.55	25.35	-1	17,947	-0.01%
2021/07/26	6	26.43	1	27.20	26.35	5	18,560	0.03%
2021/07/23	11	26.30	18	26.54	26.30	-7	18,804	-0.04%
2021/07/22	12	25.91	6	25.36	25.30	6	18,623	0.03%
2021/07/21	36	28.07	52	28.95	26.00	-16	18,447	-0.09%
2021/07/20	37	28.48	31	28.79	28.20	6	17,911	0.03%
2021/07/19	1	27.85	10	28.88	28.95	-9	17,300	-0.05%
2021/07/16	30	26.53	1	27.15	26.35	29	17,316	0.17%
2021/07/15	16	25.55	22	25.67	26.50	-6	17,134	-0.04%
2021/07/14	19	24.80	4	25.10	24.10	15	16,955	0.09%
2021/07/13	50	27.88	40	27.07	26.75	10	16,875	0.06%
2021/07/12	17	29.37	28	29.46	29.70	-11	16,667	-0.07%
2021/07/09	42	27.65	67	27.67	27.00	-25	16,221	-0.15%
2021/07/08	14	26.77	18	27.79	27.90	-4	15,633	-0.03%
2021/07/07	30	26.04	15	26.02	25.40	15	15,081	0.10%
2021/07/06	14	27.15	14	27.54	26.80	0	14,806	0.00%
2021/07/05	45	27.83	26	27.78	28.25	19	14,347	0.13%
2021/07/02	19	23.81	50	23.51	25.70	-31	13,937	-0.22%
2021/07/01	56	25.11	66	24.71	23.40	-10	13,299	-0.08%
2021/06/30	25	24.91	12	25.58	25.70	13	12,611	0.10%
2021/06/29	36	23.20	105	22.74	23.40	-69	12,068	-0.57%	大賣/
2021/06/28	5	20.33	7	21.30	21.30	-2	11,061	-0.02%
2021/06/25	18	19.54	37	20.14	19.40	-19	10,780	-0.18%
2021/06/23	3	18.38	2	18.33	17.75	1	10,220	0.01%
2021/06/22	27	17.87	42	17.88	17.80	-15	10,043	-0.15%
2021/06/21	2	17.20	0	0.00	16.75	2	9,917	0.02%
2021/06/16	20	17.85	2	17.40	17.25	18	9,955	0.18%
2021/06/11	2	17.40	0	0.00	17.30	2	9,958	0.02%
2021/06/09	0	0.00	1	17.70	17.45	-1	9,978	-0.01%
2021/06/04	0	0.00	1	18.30	17.80	-1	9,979	-0.01%
2021/06/03	1	18.05	0	0.00	17.90	1	9,951	0.01%
2021/06/02	0	0.00	6	17.75	17.90	-6	9,949	-0.06%
2021/06/01	1	17.40	0	0.00	17.35	1	9,924	0.01%
2021/05/31	1	18.05	2	17.45	17.35	-1	9,969	-0.01%
2021/05/28	0	0.00	1	16.80	17.20	-1	9,866	-0.01%
2021/05/27	3	16.30	9	16.31	16.10	-6	9,747	-0.06%
2021/05/26	0	0.00	1	15.70	15.65	-1	9,705	-0.01%
2021/05/25	10	15.64	0	0.00	15.40	10	9,760	0.10%
2021/05/20	1	15.80	6	16.31	15.20	-5	10,184	-0.05%
2021/05/19	0	0.00	2	16.05	16.40	-2	10,289	-0.02%
2021/05/18	2	15.33	5	15.20	15.40	-3	10,488	-0.03%
2021/05/17	0	0.00	8	14.00	14.00	-8	10,805	-0.07%
2021/05/14	7	16.17	1	16.10	15.55	6	10,867	0.06%
2021/05/13	20	16.87	1	17.35	16.50	19	10,960	0.17%
2021/05/12	26	19.40	2	18.30	18.30	24	11,111	0.22%
2021/05/11	41	21.47	43	21.18	20.30	-2	11,210	-0.02%
2021/05/10	4	21.15	42	20.85	21.35	-38	11,025	-0.34%
2021/05/07	11	19.21	7	19.49	19.70	4	11,106	0.04%
2021/05/06	37	20.78	14	21.11	20.00	23	11,081	0.21%
2021/05/05	17	19.21	26	20.01	20.50	-9	10,674	-0.08%
2021/05/04	13	20.12	5	21.20	19.85	8	10,120	0.08%
2021/05/03	14	22.22	39	22.16	22.05	-25	9,971	-0.25%
2021/04/29	12	19.28	58	19.77	20.50	-46	9,220	-0.50%
2021/04/28	5	18.55	42	18.87	18.65	-37	8,860	-0.42%
2021/04/27	42	18.70	0	0.00	18.70	42	8,847	0.47%
2021/04/26	4	18.93	1	19.00	18.85	3	8,818	0.03%
2021/04/22	18	20.37	1	20.60	19.25	17	8,774	0.19%
2021/04/21	4	19.24	1	19.55	20.00	3	8,410	0.04%
2021/04/20	2	19.75	3	19.97	19.80	-1	8,279	-0.01%
2021/04/19	38	20.58	39	20.14	20.45	-1	8,262	-0.01%
2021/04/16	10	20.25	7	20.59	19.95	3	8,084	0.04%
2021/04/15	3	19.77	9	19.47	19.85	-6	7,951	-0.08%
2021/04/14	5	18.30	6	18.24	18.35	-1	7,853	-0.01%
2021/04/13	0	0.00	6	18.59	18.50	-6	7,926	-0.08%
2021/04/12	5	19.45	10	19.20	19.25	-5	7,975	-0.06%
2021/04/09	15	19.47	3	19.45	19.55	12	7,956	0.15%
2021/04/08	6.5	19.79	65	19.86	20.10	-58.5	7,894	-0.74%
2021/04/07	15	19.19	4	18.96	18.85	11	7,808	0.14%
2021/04/06	76.5	19.80	64	19.48	19.55	12.5	7,882	0.16%
2021/04/01	5	18.44	12	17.63	18.95	-7	7,638	-0.09%
2021/03/19	30	18.20	43	18.28	18.20	-13	9,020	-0.14%
2021/03/18	42	18.20	2	17.60	18.35	40	9,057	0.44%
2021/03/17	1	17.35	1	17.50	17.50	0	9,150	0.00%
2021/03/16	5	17.55	0	0.00	17.40	5	9,459	0.05%
2021/03/11	5	17.90	0	0.00	17.90	5	9,400	0.05%
2021/03/10	0	0.00	3	18.20	18.25	-3	9,375	-0.03%
2021/03/09	5	18.10	0	0.00	17.90	5	9,361	0.05%
2021/03/08	0	0.00	10	17.70	17.70	-10	9,318	-0.11%
2021/03/05	4	17.60	1	17.55	17.00	3	9,307	0.03%
2021/03/04	1	19.05	3	19.38	18.60	-2	9,217	-0.02%
2021/03/03	2	19.10	0	0.00	19.00	2	9,170	0.02%
2021/03/02	2	19.00	4	19.40	19.00	-2	9,138	-0.02%
2021/02/26	2	19.88	11	20.14	19.40	-9	9,089	-0.10%
2021/02/25	1	19.70	21	20.00	19.60	-20	9,044	-0.22%
2021/02/24	17	20.55	53	20.17	19.55	-36	8,991	-0.40%
2021/02/23	9	20.54	2	20.60	20.40	7	8,908	0.08%
2021/02/22	92	20.78	15	20.70	20.50	77	8,881	0.87%
2021/02/19	7	20.28	0	0.00	20.50	7	8,750	0.08%
2021/02/18	11	19.90	11	19.65	20.30	0	8,673	0.00%
2021/02/17	15	18.65	16	18.99	19.20	-1	8,467	-0.01%
2021/02/05	22	17.74	16	17.91	18.25	6	8,103	0.07%
2021/02/04	34	17.61	16	17.93	17.65	18	8,041	0.22%
2021/02/03	18	17.81	15.9	18.16	18.15	2.1	7,814	0.03%
2021/02/02	11	17.24	4.2	17.56	17.80	6.8	7,513	0.09%
2021/02/01	40	16.98	30	16.48	17.30	10	7,184	0.14%
2021/01/29	0	0.00	50	16.98	17.25	-50	6,736	-0.74%
2021/01/28	0	0.00	15	15.82	15.70	-15	6,273	-0.24%
2021/01/27	5	15.45	0	0.00	15.45	5	6,141	0.08%
2021/01/26	5	15.15	1	15.15	15.45	4	6,053	0.07%
2021/01/25	0	0.00	5	14.95	14.80	-5	5,864	-0.09%
2021/01/20	2	13.65	0	0.00	13.20	2	5,706	0.04%
2021/01/19	3	14.15	1	14.30	13.65	2	5,680	0.04%
2021/01/18	2	13.25	9	13.53	14.15	-7	5,651	-0.12%
2021/01/15	0	0.00	2	14.25	13.85	-2	5,612	-0.04%
2021/01/13	0	0.00	1	14.50	14.70	-1	5,516	-0.02%
2021/01/12	6	14.89	0	0.00	14.25	6	5,472	0.11%
2021/01/11	2	15.35	0	0.00	15.50	2	5,381	0.04%
2021/01/08	14	15.65	0	0.00	15.55	14	5,332	0.26%
2021/01/07	0	0.00	5	15.98	16.35	-5	5,078	-0.10%
2021/01/06	5	15.57	0	0.00	15.30	5	4,837	0.10%
2021/01/05	37	15.99	39	16.13	15.65	-2	4,663	-0.04%
2020/12/31	3	15.50	0	0.00	15.45	3	4,463	0.07%
2020/12/30	47	16.26	50	15.71	15.60	-3	4,389	-0.07%
2020/12/29	4	15.49	3	16.13	15.45	1	4,154	0.02%
2020/12/28	6	15.62	0	0.00	15.60	6	3,966	0.15%
2020/12/25	15	15.97	10	15.45	16.20	5	3,824	0.13%
2020/12/24	0	0.00	2	15.00	14.85	-2	3,547	-0.06%
2020/12/23	2	14.35	0	0.00	14.80	2	3,472	0.06%
2020/12/22	12	15.05	0	0.00	14.60	12	3,383	0.35%
2020/12/21	11	15.94	6	15.75	15.90	5	3,177	0.16%
2020/12/17	2	15.43	1	15.60	15.10	1	2,734	0.04%
2020/12/16	49	14.83	49	15.31	15.55	0	2,477	0.00%
2020/12/14	25	13.54	42	13.76	13.95	-17	1,878	-0.91%
2020/12/11	10	13.45	0	0.00	12.90	10	1,771	0.56%
2020/12/10	8	13.98	22	13.69	14.10	-14	1,628	-0.86%
2020/11/20	0	0.00	7	12.90	13.60	-7	1,106	-0.63%
2020/11/19	2	13.00	0	0.00	13.40	2	1,038	0.19%
2020/11/18	7	12.10	3	12.00	13.20	4	896	0.45%
2020/11/17	24	12.03	0	0.00	12.00	24	760	3.16%
2020/11/16	0	0.00	9	11.95	11.95	-9	662	-1.36%
2020/11/13	3	10.05	0	0.00	10.90	3	576	0.52%
2020/11/12	3	10.60	13	10.55	10.60	-10	531	-1.88%
2020/09/21	3	9.65	0	0.00	9.48	3	428	0.70%
2020/09/07	0	0.00	10	10.50	10.50	-10	402	-2.48%
2020/09/03	0	0.00	10	10.18	10.15	-10	385	-2.59%
2020/08/31	0	0.00	13	10.10	10.05	-13	348	-3.73%
2020/08/28	3	9.90	10	10.10	9.87	-7	324	-2.16%
2020/08/27	0	0.00	23	9.68	9.68	-23	279	-8.22%
2020/07/08	0	0.00	3	8.38	8.40	-3	277	-1.08%
2020/04/29	3	8.17	1	8.14	8.13	2	451	0.44%
2020/03/19	0	0.00	5	5.41	5.40	-5	844	-0.59%
2020/03/13	20	6.60	0	0.00	6.84	20	832	2.40%
2020/03/12	20	7.40	0	0.00	7.32	20	814	2.46%
2020/03/09	9	8.07	0	0.00	8.14	9	801	1.12%
2020/01/31	1	9.72	1	9.90	9.72	0	647	0.00%
2020/01/15	25	11.10	40	11.10	11.50	-15	433	-3.46%
2020/01/14	40	11.00	0	0.00	11.10	40	344	11.60%
2019/12/25	0	0.00	0.5	9.44	9.35	-0.5	211	-0.23%
2019/12/18	0	0.00	1	9.05	9.08	-1	201	-0.50%
2019/11/28	0	0.00	40	8.77	8.82	-40	262	-15.24%
2019/11/11	85	8.69	0	0.00	8.72	85	254	33.36%
2019/10/16	0	0.00	0	9.28	9.28	0	330	-0.01%
2019/09/05	1	9.69	0	0.00	9.46	1	433	0.23%
2019/09/04	0	0.00	1	9.97	9.96	-1	422	-0.24%
2019/08/28	0	0.00	1	8.38	8.38	-1	375	-0.27%
2019/07/22	0	0.00	3	10.15	10.15	-3	324	-0.92%
2019/07/16	1	9.50	0	0.00	9.40	1	274	0.36%
2019/04/12	1	8.71	0	0.00	8.80	1	177	0.56%
2019/03/27	0	0.00	4	8.87	8.85	-4	197	-2.03%
2019/01/16	0	0.00	3	8.85	8.83	-3	200	-1.50%
2019/01/09	2	8.99	2	9.04	8.94	0	204	0.00%
2018/12/26	0	0.00	5	9.03	8.98	-5	250	-2.00%
2018/12/24	2	9.16	0	0.00	9.13	2	249	0.80%
2018/12/22	18	9.45	0	0.00	9.31	18	247	7.28%
2018/10/12	0	0.00	3	8.15	8.20	-3	401	-0.75%
2018/09/25	0	0.00	1	10.05	10.10	-1	444	-0.22%
2018/09/21	0	0.00	1	10.25	10.10	-1	441	-0.23%
2018/09/20	2	10.18	0	0.00	10.10	2	437	0.46%
2018/08/08	0	0.00	2	11.50	11.50	-2	724	-0.28%
2018/08/06	2	11.70	0	0.00	11.75	2	736	0.27%
2018/07/23	0	0.00	1	10.50	10.50	-1	664	-0.15%
2018/06/08	0	0.00	8	13.85	13.85	-8	964	-0.83%
2018/06/06	0	0.00	11	14.00	14.00	-11	980	-1.12%
2018/06/05	0	0.00	1	14.30	14.15	-1	981	-0.10%
2018/06/04	2	14.30	3	14.10	14.35	-1	963	-0.10%
2018/06/01	200	13.78	182	14.05	14.05	18	852	2.11%	大買/大賣/
2018/05/18	0	0.00	1	12.95	12.95	-1	949	-0.11%
2018/05/11	2	13.30	0	0.00	13.30	2	1,056	0.19%
2018/04/23	3	14.35	0	0.00	14.25	3	1,343	0.22%
2018/04/16	0	0.00	2	12.90	12.95	-2	1,752	-0.11%
2018/04/12	10	13.05	0	0.00	13.10	10	2,381	0.42%
2018/04/09	0	0.00	8	13.55	12.65	-8	2,464	-0.32%
2018/03/31	0	0.00	2	14.15	14.10	-2	2,575	-0.08%
2018/03/30	8	14.69	0	0.00	14.65	8	2,575	0.31%
2018/03/28	0	0.00	26	14.40	14.40	-26	2,818	-0.92%
2018/03/19	0	0.00	10	15.60	15.60	-10	2,840	-0.35%
2018/03/08	10	16.00	0	0.00	16.00	10	2,876	0.35%
2018/03/05	0	0.00	2	16.40	16.30	-2	2,901	-0.07%
2018/03/02	2	17.15	0	0.00	16.95	2	2,885	0.07%
2018/02/23	10	16.85	0	0.00	16.70	10	2,807	0.36%
2018/02/06	10	15.35	0	0.00	15.50	10	3,028	0.33%
2018/01/25	10	17.45	3	17.37	17.30	7	3,534	0.20%
2018/01/18	2	17.35	1	17.25	17.20	1	3,742	0.03%
2018/01/17	4	17.53	7	17.39	17.30	-3	3,948	-0.08%
2018/01/15	10	18.10	2	18.00	17.90	8	3,963	0.20%
2018/01/12	1	19.60	1	19.55	19.10	0	3,855	0.00%
2018/01/11	0	0.00	2	18.95	18.85	-2	3,730	-0.05%
2018/01/10	12	19.03	4	18.96	18.85	8	3,689	0.22%
2018/01/09	7	19.40	6	19.44	19.00	1	3,714	0.03%
2018/01/08	38	19.25	12	19.30	19.25	26	3,561	0.73%
2018/01/05	0	0.00	1	18.05	17.90	-1	3,285	-0.03%
2018/01/03	10	18.00	1	17.95	17.90	9	3,271	0.28%
2018/01/02	5	18.33	10	18.20	18.10	-5	3,251	-0.15%