宏遠證 (6015)-元大-大統券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
1,868張
產業
上櫃金融類股0.00%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	25	12.49	0	0.00	12.45	25	2,957	0.85%
2024/05/29	5	12.65	0	0.00	12.60	5	3,043	0.16%
2024/05/27	50	12.65	0	0.00	12.60	50	3,044	1.64%
2024/05/21	5	12.55	0	0.00	12.60	5	3,012	0.17%
2024/05/16	20	12.83	0	0.00	12.90	20	2,978	0.67%
2024/05/13	5	12.35	0	0.00	12.45	5	2,887	0.17%
2024/05/10	15	12.47	0.1	12.50	12.50	14.9	2,877	0.52%
2024/05/09	5	12.35	0	0.00	12.35	5	2,857	0.17%
2024/05/08	2	12.58	3	12.55	12.45	-1	2,828	-0.04%
2024/05/07	11	13.20	45	13.27	13.30	-34	2,728	-1.25%
2024/05/06	0	0.00	15	13.43	13.50	-15	2,693	-0.56%
2024/05/02	42	13.28	0	0.00	13.30	42	2,615	1.61%
2024/04/29	0	0.00	5	13.10	13.20	-5	2,544	-0.20%
2024/04/26	0.1	12.80	5	12.85	12.80	-5	2,477	-0.20%
2024/04/24	0	0.00	5	12.80	12.75	-5	2,452	-0.20%
2024/04/23	0	0.00	5	12.75	12.75	-5	2,439	-0.20%
2024/04/22	0	0.00	0.2	12.65	12.70	-0.2	2,437	-0.01%
2024/04/19	0.1	12.50	0	12.40	12.45	0	2,399	0.00%
2024/04/17	5	12.35	0	0.00	12.45	5	2,317	0.22%
2024/04/16	20	12.38	0	0.00	12.30	20	2,296	0.87%
2024/04/15	20	12.95	0	0.00	12.90	20	2,215	0.90%
2024/04/12	0	0.00	6	13.39	13.30	-6	2,144	-0.28%
2024/04/11	0	0.00	10	13.23	13.05	-10	2,057	-0.49%
2024/04/10	25.1	12.79	0	0.00	13.00	25.1	1,958	1.28%
2024/04/09	0	0.00	5	13.20	13.20	-5	1,838	-0.27%
2024/04/08	12	12.71	2.1	12.75	12.85	9.9	1,716	0.58%
2024/04/03	6	12.26	0	0.00	12.30	6	1,579	0.38%
2024/04/01	5	12.40	0	0.00	12.50	5	1,531	0.33%
2024/03/29	10	12.15	0	0.00	12.15	10	1,481	0.68%
2024/03/28	20	12.20	0	0.00	12.15	20	1,460	1.37%
2024/03/26	19	12.33	10	12.35	12.45	9	1,391	0.65%
2024/03/25	5	12.30	0	0.00	12.30	5	1,344	0.37%
2024/03/21	0	0.00	1	12.40	12.45	-1	1,323	-0.08%
2024/03/19	0	11.85	0	0.00	11.95	0	1,286	0.00%
2024/03/15	11	11.90	0	0.00	11.80	11	1,252	0.88%
2024/03/11	0	0.00	1	12.35	12.35	-1	990	-0.10%
2024/03/08	1	12.45	31.6	12.36	12.10	-30.6	942	-3.25%
2024/03/07	0.5	11.95	0	0.00	11.95	0.5	798	0.06%
2024/03/05	30	11.70	0	0.00	11.75	30	740	4.05%
2024/03/04	31	11.79	2	11.80	11.80	29	709	4.09%
2024/02/29	10	10.95	0	0.00	11.00	10	592	1.69%
2024/02/27	0	0.00	5	10.65	10.75	-5	577	-0.87%
2024/02/26	10	10.80	0	0.00	10.80	10	569	1.75%
2024/02/23	0	0.00	2	10.95	10.95	-2	562	-0.36%
2024/02/22	3	11.00	1	11.00	11.00	2	554	0.36%
2024/02/20	10	10.90	0	0.00	10.90	10	548	1.82%
2024/02/19	0.6	11.00	0	0.00	11.00	0.6	543	0.11%
2024/02/02	0	0.00	1	10.35	10.25	-1	516	-0.19%
2024/01/24	0	0.00	36	10.55	10.50	-36	517	-6.96%
2024/01/05	0.5	10.90	0	0.00	10.90	0.5	495	0.10%
2023/12/28	0	0.00	20	10.98	11.00	-20	474	-4.21%
2023/12/25	1	10.85	0	0.00	10.85	1	480	0.21%
2023/12/20	0.1	10.95	0	0.00	10.90	0.1	467	0.02%
2023/12/19	21	10.85	0	0.00	10.90	21	462	4.54%
2023/12/15	0	0.00	11.3	11.25	11.25	-11.3	449	-2.51%
2023/11/29	0	0.00	1	10.75	10.75	-1	447	-0.22%
2023/10/30	0	0.00	40	10.00	10.00	-40	854	-4.68%
2023/10/04	1	10.15	0	0.00	10.15	1	1,904	0.05%
2023/10/03	1	10.45	0	0.00	10.45	1	1,927	0.05%
2023/10/02	0	0.00	10	10.50	10.55	-10	1,953	-0.51%
2023/09/27	0.1	10.65	0	0.00	10.60	0.1	1,991	0.00%
2023/09/19	2	10.80	0	0.00	10.80	2	2,066	0.10%
2023/09/11	0	0.00	2	10.45	10.45	-2	2,151	-0.09%
2023/09/08	0.1	11.00	0	0.00	10.80	0.1	2,182	0.00%
2023/09/07	0.1	11.20	0	0.00	11.10	0.1	2,196	0.00%
2023/08/24	0	0.00	0.2	11.20	11.25	-0.2	2,685	-0.01%
2023/08/23	0.1	11.05	0	0.00	11.05	0.1	2,726	0.00%
2023/08/16	0.1	11.35	0	0.00	11.45	0.1	2,704	0.00%
2023/08/14	0	0.00	0.1	11.75	11.65	-0.1	2,681	0.00%
2023/08/11	1	12.35	0	0.00	12.25	1	2,639	0.04%
2023/08/07	0	0.00	50	12.60	12.45	-50	2,549	-1.96%
2023/08/02	0	0.00	1.2	12.97	12.90	-1.2	2,464	-0.05%
2023/07/28	0	0.00	6	13.15	13.15	-6	2,278	-0.26%
2023/07/27	12.2	13.47	17.5	13.43	13.55	-5.3	2,192	-0.24%
2023/07/26	15	13.25	62.1	12.95	13.30	-47.1	1,853	-2.54%
2023/07/19	0	0.00	10.4	11.95	11.90	-10.4	1,508	-0.69%
2023/07/17	0	0.00	0.1	11.75	11.90	-0.1	1,472	-0.01%
2023/07/14	10	11.40	42	11.47	11.55	-32	1,458	-2.19%
2023/07/11	0	0.00	20	11.65	11.65	-20	1,472	-1.36%
2023/07/07	1	11.70	0	0.00	11.85	1	1,443	0.07%
2023/07/06	21	11.99	37	11.94	11.75	-16	1,412	-1.13%
2023/06/30	20	11.40	0	0.00	11.40	20	1,342	1.49%
2023/06/28	1	11.15	0.2	11.15	11.15	0.9	1,365	0.06%
2023/06/27	0	0.00	1	11.30	11.05	-1	1,382	-0.07%
2023/06/19	0.1	11.90	20	11.75	11.75	-20	1,363	-1.46%
2023/06/14	10	12.00	0	0.00	11.95	10	1,321	0.76%
2023/06/09	0	0.00	0.3	11.35	11.40	-0.3	1,250	-0.02%
2023/06/08	9	11.36	0	0.00	11.25	9	1,222	0.74%
2023/06/07	30	12.00	2	11.85	11.95	28	1,139	2.46%
2023/06/06	10	11.90	0	0.00	11.85	10	1,115	0.90%
2023/06/05	20	11.71	3.1	11.77	11.90	16.9	1,058	1.59%
2023/05/29	10	10.35	10	10.40	10.40	0	829	0.00%
2023/05/26	10	10.10	1	10.15	10.15	9	795	1.13%
2023/05/19	10	9.96	0	0.00	9.89	10	811	1.23%
2023/05/16	0	0.00	4	9.80	9.71	-4	810	-0.49%
2023/05/11	2	9.45	0	0.00	9.40	2	814	0.25%
2023/05/10	3	9.58	0	0.00	9.59	3	821	0.37%
2023/05/09	6	9.75	0	0.00	9.72	6	822	0.73%
2023/05/05	1	9.80	0	0.00	9.81	1	840	0.12%
2023/05/02	1	9.73	0	0.00	9.75	1	897	0.11%
2023/04/28	0	0.00	20	9.63	9.65	-20	898	-2.23%
2023/04/26	0	0.00	20	9.36	9.49	-20	960	-2.08%
2023/04/24	0	0.00	10	9.82	9.80	-10	943	-1.06%
2023/04/17	0	0.00	1	10.30	10.25	-1	921	-0.11%
2023/04/14	0	0.00	1	10.15	10.15	-1	892	-0.11%
2023/04/11	0	0.00	1	9.98	9.95	-1	868	-0.12%
2023/04/06	0	0.00	1.2	9.85	9.84	-1.2	875	-0.14%
2023/03/29	3	10.18	0	0.00	10.20	3	1,079	0.28%
2023/03/28	1	10.15	1	10.10	10.15	0	1,075	0.00%
2023/03/27	3	10.03	0.1	10.00	10.05	2.9	1,053	0.28%
2023/03/23	1	9.96	0	0.00	9.96	1	1,056	0.09%
2023/03/21	1	9.89	0	0.00	9.94	1	1,061	0.09%
2023/03/20	1	9.75	0	0.00	9.74	1	1,070	0.09%
2023/03/16	1	9.16	0	0.00	9.12	1	1,078	0.09%
2023/03/13	1	9.74	0	0.00	9.71	1	1,079	0.09%
2023/03/07	0	0.00	8	10.10	10.30	-8	1,143	-0.70%
2023/03/06	10	9.98	0	0.00	9.97	10	1,109	0.90%
2023/02/23	1	10.10	0	0.00	10.05	1	1,086	0.09%
2023/02/22	1.2	9.75	0	0.00	9.87	1.2	1,064	0.11%
2023/02/21	0.7	9.88	0	0.00	9.87	0.7	1,059	0.07%
2023/02/20	1	9.78	0	0.00	9.77	1	1,048	0.10%
2023/02/01	10	9.12	0	0.00	9.08	10	960	1.04%
2023/01/16	0.1	8.60	0	0.00	8.53	0.1	922	0.01%
2022/12/30	1	8.76	0	0.00	8.77	1	883	0.11%
2022/12/28	2	8.83	0	0.00	8.83	2	887	0.23%
2022/12/27	1	8.98	0	0.00	8.99	1	881	0.11%
2022/12/22	1	9.00	0	0.00	9.06	1	876	0.11%
2022/12/21	1	9.79	0	0.00	9.00	1	772	0.13%
2022/12/13	1	9.92	0	0.00	9.83	1	676	0.15%
2022/12/08	2	9.98	0	0.00	10.00	2	640	0.31%
2022/12/06	20	10.58	0	0.00	10.60	20	603	3.32%
2022/11/28	20	10.00	0	0.00	10.00	20	494	4.04%
2022/11/02	0	0.00	0.6	9.98	9.98	-0.6	565	-0.11%
2022/10/31	0	0.00	0.1	9.99	9.94	-0.1	581	-0.02%
2022/10/25	0	0.00	1	9.87	9.78	-1	612	-0.16%
2022/10/20	0	0.00	0.5	9.90	9.83	-0.5	702	-0.07%
2022/10/18	0	0.00	5	9.77	9.88	-5	729	-0.69%
2022/10/11	10	9.63	5	9.60	9.58	5	805	0.62%
2022/10/07	1	9.77	0	0.00	9.77	1	808	0.12%
2022/10/05	0	0.00	5	9.90	9.84	-5	828	-0.60%
2022/09/28	2	9.32	0	0.00	9.28	2	835	0.24%
2022/09/26	1	9.99	0	0.00	9.70	1	841	0.12%
2022/09/21	2	10.40	0	0.00	10.40	2	859	0.23%
2022/09/12	0	0.00	7	10.85	10.85	-7	919	-0.76%
2022/09/08	0.6	11.50	0	0.00	10.60	0.6	957	0.06%
2022/09/07	0.2	10.70	0	0.00	10.55	0.2	966	0.02%
2022/09/06	1	10.90	0.4	11.00	10.80	0.6	972	0.06%
2022/08/23	0	11.50	0	0.00	11.40	0	1,173	0.00%
2022/08/11	10	10.60	0	0.00	10.55	10	1,164	0.86%
2022/08/10	0	10.40	0	0.00	10.30	0	1,166	0.00%
2022/08/05	0	0.00	7	10.85	10.80	-7	1,169	-0.60%
2022/08/04	0	0.00	0.2	10.95	10.70	-0.2	1,184	-0.01%
2022/08/03	0	0.00	1	11.10	11.05	-1	1,182	-0.08%
2022/08/02	5	11.06	0	0.00	11.15	5	1,188	0.42%
2022/08/01	0	0.00	0.1	11.15	11.25	-0.1	1,202	-0.01%
2022/07/28	15	11.25	0	0.00	11.25	15	1,204	1.24%
2022/07/27	1	13.90	19	14.00	13.80	-18	1,187	-1.52%
2022/07/26	3	13.95	0.4	14.05	14.00	2.6	1,151	0.23%
2022/07/25	0	0.00	1	14.10	14.00	-1	1,137	-0.09%
2022/07/22	21	14.05	0	0.00	14.05	21	1,139	1.84%
2022/07/21	12	13.84	0	0.00	13.90	12	1,146	1.05%
2022/07/20	10	13.65	15	13.65	13.75	-5	1,143	-0.44%
2022/07/19	0	0.00	10	13.10	13.30	-10	1,145	-0.87%
2022/07/15	0	0.00	1	12.80	12.80	-1	1,143	-0.09%
2022/07/13	0	0.00	10	12.70	12.75	-10	1,215	-0.82%
2022/07/12	1	12.35	0	0.00	12.30	1	1,428	0.07%
2022/07/08	0	13.15	0	0.00	13.00	0	1,528	0.00%
2022/07/01	1.2	12.90	0	0.00	12.50	1.2	1,564	0.08%
2022/06/29	0	0.00	2	13.45	13.50	-2	1,542	-0.13%
2022/06/24	2	13.10	0	0.00	13.05	2	1,537	0.13%
2022/06/22	7	12.96	0	0.00	12.85	7	1,539	0.45%
2022/06/20	11.3	13.20	0	0.00	12.95	11.3	1,543	0.73%
2022/06/17	1	13.75	0	0.00	13.85	1	1,524	0.07%
2022/06/16	2	14.65	9	14.45	14.35	-7	1,505	-0.46%
2022/06/15	0.1	14.95	0	0.00	14.85	0.1	1,514	0.01%
2022/06/14	5	14.59	0	0.00	14.75	5	1,525	0.33%
2022/06/13	31	14.79	0	0.00	14.70	31	1,533	2.02%
2022/06/10	0	0.00	10	15.07	15.05	-10	1,531	-0.65%
2022/06/08	2	15.43	0	0.00	15.45	2	1,508	0.13%
2022/06/07	0	0.00	1	15.55	15.55	-1	1,415	-0.07%
2022/06/06	0	0.00	2	15.48	15.45	-2	1,414	-0.14%
2022/05/30	0	0.00	1	15.45	15.35	-1	1,464	-0.07%
2022/05/25	1	15.05	0	0.00	15.10	1	1,437	0.07%
2022/05/24	0	0.00	1	15.15	15.10	-1	1,457	-0.07%
2022/05/23	0	0.00	4	15.15	15.20	-4	1,455	-0.27%
2022/05/20	0	0.00	20	15.25	15.05	-20	1,460	-1.37%
2022/05/19	6	15.16	0	0.00	15.15	6	1,468	0.41%
2022/05/17	3	14.98	1	14.95	14.95	2	1,458	0.14%
2022/05/16	1	14.90	3	14.90	14.90	-2	1,461	-0.14%
2022/05/12	0	0.00	15	15.00	14.90	-15	1,471	-1.02%
2022/05/11	0	0.00	3	15.67	15.60	-3	1,506	-0.20%
2022/05/09	1	15.80	0	0.00	15.85	1	1,491	0.07%
2022/05/05	0	0.00	9.8	16.51	16.55	-9.8	1,490	-0.66%
2022/05/04	0	0.00	3	16.45	16.50	-3	1,494	-0.20%
2022/05/03	0	0.00	1	16.30	16.35	-1	1,524	-0.07%
2022/04/29	0	0.00	7	16.10	16.10	-7	1,527	-0.46%
2022/04/28	2.2	16.09	0	0.00	15.95	2.2	1,552	0.14%
2022/04/27	6	15.83	0.2	15.95	15.80	5.8	1,539	0.38%
2022/04/25	3	16.28	0	0.00	16.25	3	1,529	0.20%
2022/04/22	0	0.00	1	16.65	16.65	-1	1,518	-0.07%
2022/04/21	5	16.65	0	0.00	16.65	5	1,525	0.33%
2022/04/20	2	16.65	0	0.00	16.70	2	1,533	0.13%
2022/04/19	5	16.46	1	16.50	16.60	4	1,550	0.26%
2022/04/18	10	16.80	1	16.85	16.75	9	1,515	0.59%
2022/03/28	1	15.75	0	0.00	15.85	1	1,646	0.06%
2022/03/25	15	16.10	0	0.00	15.95	15	1,655	0.91%
2022/03/22	1	16.05	0	0.00	16.15	1	1,632	0.06%
2022/03/21	0	0.00	1	15.95	16.10	-1	1,627	-0.06%
2022/03/15	1	15.40	0	0.00	15.20	1	1,612	0.06%
2022/03/14	2	15.65	0	0.00	15.70	2	1,655	0.12%
2022/03/11	0	0.00	1	15.60	15.55	-1	1,667	-0.06%
2022/03/10	0	0.00	4	15.65	15.60	-4	1,680	-0.24%
2022/03/08	2	14.98	0	0.00	14.90	2	1,683	0.12%
2022/03/07	2	15.58	0	0.00	15.70	2	1,649	0.12%
2022/03/04	0	0.00	8	16.47	16.40	-8	1,628	-0.49%
2022/03/01	0	0.00	1	15.85	15.90	-1	1,630	-0.06%
2022/02/25	1	15.65	0	0.00	15.60	1	1,632	0.06%
2022/02/24	1	15.70	0	0.00	15.45	1	1,631	0.06%
2022/02/23	0	0.00	1	15.95	15.95	-1	1,623	-0.06%
2022/02/22	2	15.83	0	0.00	15.90	2	1,644	0.12%
2022/02/21	0	0.00	4	16.30	16.25	-4	1,676	-0.24%
2022/02/18	3	15.82	0	0.00	16.00	3	1,682	0.18%
2022/02/14	3	15.93	2	15.85	15.80	1	1,717	0.06%
2022/02/11	5	16.16	0	0.00	16.15	5	1,756	0.28%
2022/01/18	1	17.55	0	0.00	17.55	1	1,797	0.06%
2022/01/10	20	18.21	0	0.00	18.15	20	1,768	1.13%
2022/01/06	10	18.15	0	0.00	18.15	10	1,747	0.57%
2022/01/04	5	18.50	0	0.00	18.50	5	1,769	0.28%
2022/01/03	10	18.80	0	0.00	18.95	10	1,742	0.57%
2021/12/28	0	0.00	4	17.95	18.00	-4	1,641	-0.24%
2021/12/27	10	17.50	11	18.37	18.40	-1	1,644	-0.06%
2021/12/23	0	0.00	1	17.10	17.00	-1	1,568	-0.06%
2021/12/20	1	16.70	0	0.00	16.55	1	1,585	0.06%
2021/12/16	2	16.70	0	0.00	16.75	2	1,603	0.12%
2021/12/07	5	16.40	0	0.00	16.65	5	1,692	0.30%
2021/12/06	0	0.00	2	16.55	16.55	-2	1,684	-0.12%
2021/12/03	2	16.25	0	0.00	16.25	2	1,698	0.12%
2021/12/02	1	16.25	1	16.45	16.35	0	1,709	0.00%
2021/11/18	0	0.00	10	17.10	16.95	-10	1,919	-0.52%
2021/11/12	2	16.30	0	0.00	16.35	2	2,069	0.10%
2021/11/10	7.1	16.64	0	0.00	16.40	7.1	2,166	0.33%
2021/11/08	0	0.00	36	16.80	17.20	-36	2,155	-1.67%
2021/10/25	18	15.90	0	0.00	15.85	18	2,714	0.66%
2021/10/22	9	15.90	0	0.00	15.75	9	2,812	0.32%
2021/10/15	0	0.00	1	15.90	15.75	-1	3,237	-0.03%
2021/10/14	1	15.70	0	0.00	15.70	1	3,341	0.03%
2021/10/12	2	15.50	0	0.00	15.45	2	3,517	0.06%
2021/10/08	1	16.55	0	0.00	16.55	1	3,655	0.03%
2021/09/29	2	17.58	0	0.00	17.50	2	5,436	0.04%
2021/09/28	0	0.00	10	18.10	18.05	-10	5,615	-0.18%
2021/09/27	0	0.00	15	18.37	18.35	-15	5,898	-0.25%
2021/09/24	0	0.00	5	18.17	18.10	-5	6,631	-0.08%
2021/09/23	0	0.00	10	18.03	18.00	-10	7,326	-0.14%
2021/09/22	2	18.45	0	0.00	17.90	2	7,508	0.03%
2021/09/17	0	0.00	2	18.65	18.85	-2	7,986	-0.03%
2021/09/16	1	18.75	0	0.00	18.75	1	8,066	0.01%
2021/09/14	5	19.28	0	0.00	19.15	5	8,308	0.06%
2021/09/13	1	19.45	1	19.70	19.70	0	8,527	0.00%
2021/08/30	15	20.35	0	0.00	20.30	15	12,170	0.12%
2021/08/27	3	20.10	4	20.41	20.10	-1	12,461	-0.01%
2021/08/24	20	19.70	0	0.00	19.65	20	14,364	0.14%
2021/08/16	1	19.35	0	0.00	19.25	1	17,022	0.01%
2021/08/11	0	0.00	0.2	20.15	20.10	-0.2	17,882	0.00%
2021/08/10	6.1	20.43	0	0.00	20.15	6.1	18,057	0.03%
2021/08/09	2	22.13	1	21.80	21.65	1	18,142	0.01%
2021/08/03	0	0.00	10	22.65	22.45	-10	20,261	-0.05%
2021/08/02	1	22.20	3	22.62	22.65	-2	20,979	-0.01%
2021/07/30	10	22.95	20	22.51	22.40	-10	21,168	-0.05%
2021/07/29	21	23.01	0	0.00	23.15	21	21,335	0.10%
2021/07/28	3	22.50	3	21.95	21.95	0	21,525	0.00%
2021/07/27	1	22.85	13	22.71	22.55	-12	21,801	-0.06%
2021/07/26	15	23.40	0	0.00	23.20	15	22,035	0.07%
2021/07/22	1	22.85	0	0.00	23.00	1	22,618	0.00%
2021/07/19	0	0.00	5	24.45	24.70	-5	23,643	-0.02%
2021/07/16	10	24.60	0	0.00	24.35	10	24,215	0.04%
2021/07/15	7	24.59	1	24.05	24.90	6	24,494	0.02%
2021/07/14	6	23.08	232	22.54	23.70	-226	24,880	-0.91%	大賣/鉅額交易
2021/07/13	17	24.15	2	24.08	23.65	15	24,840	0.06%
2021/07/12	7	25.28	4	25.05	24.85	3	24,961	0.01%
2021/07/09	12	24.97	1	24.90	24.90	11	25,059	0.04%
2021/07/08	68	25.73	6	25.78	25.50	62	24,991	0.25%
2021/07/07	7	25.84	110	25.47	25.20	-103	24,700	-0.42%	大賣/鉅額交易
2021/07/06	19	26.02	48	25.63	26.00	-29	24,686	-0.12%
2021/07/05	16	25.26	0	0.00	25.20	16	24,367	0.07%
2021/07/02	21	25.23	4	25.46	25.20	17	24,335	0.07%
2021/07/01	51	26.28	61	26.43	26.00	-10	24,086	-0.04%
2021/06/30	26	25.27	26	25.34	26.05	0	23,473	0.00%
2021/06/29	1	24.30	1	24.45	24.35	0	22,811	0.00%
2021/06/28	2	24.83	3	24.93	25.00	-1	22,666	0.00%
2021/06/25	2	23.85	50	23.90	23.75	-48	22,217	-0.22%
2021/06/24	2	23.75	0	0.00	23.80	2	22,199	0.01%
2021/06/23	2	23.45	2	23.75	23.45	0	22,128	0.00%
2021/06/22	1	24.55	1	24.65	24.10	0	21,967	0.00%
2021/06/21	20	24.72	18	24.85	24.60	2	21,750	0.01%
2021/06/18	20	24.50	0	0.00	24.00	20	21,229	0.09%
2021/06/17	30	24.25	0	0.00	24.45	30	21,168	0.14%
2021/06/16	37	24.77	30	24.98	24.20	7	21,070	0.03%
2021/06/15	7	25.59	11	26.34	25.90	-4	20,789	-0.02%
2021/06/11	6	25.49	0	0.00	25.15	6	20,462	0.03%
2021/06/10	1	25.80	0	0.00	24.50	1	20,167	0.00%
2021/06/09	12.1	25.31	40	25.05	25.40	-27.9	19,949	-0.14%
2021/06/08	37	26.27	5	26.12	25.70	32	19,564	0.16%
2021/06/07	4	25.85	1	25.40	25.80	3	18,981	0.02%
2021/06/04	141	28.06	2	27.65	27.30	139	18,354	0.76%	大買/鉅額交易
2021/06/03	91.1	28.15	6	28.28	28.40	85.1	18,099	0.47%
2021/06/02	117	27.61	10	27.92	27.80	107	17,770	0.60%	大買/鉅額交易
2021/06/01	25	26.56	30	27.19	27.65	-5	17,022	-0.03%
2021/05/28	0	0.00	22.4	23.63	24.90	-22.4	15,672	-0.14%
2021/05/26	22	22.59	27	22.12	22.55	-5	14,717	-0.03%
2021/05/25	10	21.65	5	22.30	21.45	5	14,323	0.03%
2021/05/24	11	21.65	11	22.00	21.75	0	14,071	0.00%
2021/05/21	0	0.00	11	19.91	20.80	-11	13,560	-0.08%
2021/05/20	16	19.08	4	19.43	18.95	12	13,224	0.09%
2021/05/19	9	19.48	17	19.80	19.85	-8	13,009	-0.06%
2021/05/18	0	0.00	15	18.98	19.10	-15	12,695	-0.12%
2021/05/17	37	17.53	16	17.75	17.40	21	12,612	0.17%
2021/05/14	17	20.15	16	20.36	19.30	1	12,442	0.01%
2021/05/13	27	20.31	11	20.78	20.05	16	12,103	0.13%
2021/05/12	7	23.14	12	22.61	22.10	-5	11,754	-0.04%
2021/05/11	21	24.69	10	25.18	24.55	11	11,267	0.10%
2021/05/10	2	23.78	18	23.90	24.05	-16	10,242	-0.16%
2021/05/05	0	0.00	1	21.55	21.30	-1	9,223	-0.01%
2021/05/04	2	21.50	1	20.65	20.60	1	9,079	0.01%
2021/05/03	1	22.95	1	23.30	22.60	0	8,753	0.00%
2021/04/29	1	23.05	2	23.08	22.40	-1	8,514	-0.01%
2021/04/28	6	22.58	33	22.31	21.80	-27	8,239	-0.33%
2021/04/27	4	23.29	32	22.53	22.50	-28	8,042	-0.35%
2021/04/26	12	22.99	6	22.43	23.30	6	7,607	0.08%
2021/04/23	6	22.28	4	22.68	21.20	2	7,207	0.03%
2021/04/22	42	22.26	3	22.18	22.50	39	7,063	0.55%
2021/04/21	62	19.80	7	20.25	21.00	55	6,716	0.82%
2021/04/20	14	19.14	19	19.29	19.10	-5	6,609	-0.08%
2021/04/19	1	18.00	3.3	18.69	18.90	-2.3	6,308	-0.04%
2021/04/16	0	0.00	2	16.75	17.20	-2	6,440	-0.03%
2021/04/15	1	15.75	4	15.38	15.65	-3	6,624	-0.05%
2021/04/13	3	15.10	5	14.75	14.85	-2	7,317	-0.03%
2021/04/12	2	14.48	40	14.46	14.75	-38	7,373	-0.52%
2021/04/09	40	13.85	0	0.00	14.00	40	7,503	0.53%
2021/04/08	0	0.00	23	14.02	13.90	-23	7,886	-0.29%
2021/04/07	10	13.40	0	0.00	13.45	10	8,130	0.12%
2021/04/06	2	13.50	0	0.00	13.50	2	8,256	0.02%
2021/03/30	3	13.12	2	13.00	13.00	1	8,172	0.01%
2021/03/29	0	0.00	16	12.95	12.80	-16	8,130	-0.20%
2021/03/25	0	0.00	11	12.70	12.70	-11	8,568	-0.13%
2021/03/24	0	0.00	10	12.50	12.50	-10	8,565	-0.12%
2021/03/22	5	12.85	0	0.00	12.60	5	8,530	0.06%
2021/03/18	5.3	12.69	5	12.40	12.65	0.3	8,468	0.00%
2021/03/16	10	12.10	0	0.00	12.00	10	8,415	0.12%
2021/03/15	0	0.00	2	12.35	12.35	-2	8,535	-0.02%
2021/03/12	2	12.15	1	12.20	12.20	1	8,557	0.01%
2021/03/10	0	0.00	2	12.15	12.00	-2	8,683	-0.02%
2021/03/09	0	0.00	4	11.95	12.15	-4	8,716	-0.05%
2021/03/08	5	11.98	3	11.85	11.90	2	8,656	0.02%
2021/03/05	10	11.10	0	0.00	11.15	10	8,546	0.12%
2021/02/26	3	11.40	0	0.00	11.45	3	8,475	0.04%
2021/02/25	0	0.00	3	11.35	11.70	-3	8,455	-0.04%
2021/02/24	5	11.50	1	11.25	11.25	4	8,402	0.05%
2021/02/23	2	11.45	0	0.00	11.35	2	8,352	0.02%
2021/02/22	1	11.25	0	0.00	11.20	1	8,315	0.01%
2021/02/19	0	0.00	10	11.25	11.25	-10	8,268	-0.12%
2021/02/17	6	11.33	5	11.24	11.25	1	8,166	0.01%
2021/02/05	2	12.60	0	0.00	12.40	2	7,974	0.03%
2021/01/29	2	12.45	0	0.00	11.95	2	7,710	0.03%
2021/01/28	2	12.88	0	0.00	12.80	2	7,629	0.03%
2021/01/27	2	13.33	15	13.34	13.35	-13	7,554	-0.17%
2021/01/26	19	13.37	1	13.40	13.40	18	7,513	0.24%
2021/01/25	15	13.33	0	0.00	13.30	15	7,390	0.20%
2021/01/22	0	0.00	2	13.55	13.55	-2	7,333	-0.03%
2021/01/21	2	13.83	0	0.00	13.30	2	7,249	0.03%
2021/01/18	0	0.00	1	13.90	14.10	-1	6,878	-0.01%
2021/01/15	3	13.75	0	0.00	14.00	3	6,750	0.04%
2021/01/14	5	14.05	53	14.28	13.90	-48	6,545	-0.73%
2021/01/13	54	14.34	21	14.05	14.50	33	6,239	0.53%
2021/01/12	8	13.60	0	0.00	13.20	8	5,926	0.13%
2021/01/11	12	14.10	2	14.60	14.20	10	5,663	0.18%
2021/01/08	8	14.14	25.2	14.12	14.45	-17.2	5,332	-0.32%
2021/01/07	26	13.48	12	13.74	13.90	14	4,771	0.29%
2021/01/06	3	12.65	4	13.50	12.65	-1	4,287	-0.02%
2021/01/05	2	12.15	14	12.22	12.30	-12	3,661	-0.33%
2021/01/04	2	11.25	33	11.40	12.10	-31	3,448	-0.90%
2020/12/31	11	11.72	55	11.61	11.50	-44	3,082	-1.43%
2020/12/30	12	10.55	52	10.80	11.05	-40	2,588	-1.55%
2020/12/29	29	10.25	20	10.16	10.05	9	2,167	0.42%
2020/12/25	1	9.57	29	9.50	9.49	-28	1,926	-1.45%
2020/12/24	0	0.00	1	9.68	9.52	-1	1,894	-0.05%
2020/12/22	114	10.01	14	9.99	9.45	100	1,811	5.52%	大買/
2020/12/21	12	9.30	0	0.00	9.44	12	1,482	0.81%
2020/12/18	0	0.00	10	8.84	9.00	-10	1,280	-0.78%
2020/12/14	0	0.00	2	9.12	9.12	-2	1,207	-0.17%
2020/12/10	5	9.22	0	0.00	9.14	5	1,145	0.44%
2020/12/09	5	9.35	0	0.00	9.25	5	1,105	0.45%
2020/12/08	0	0.00	10	8.93	8.75	-10	973	-1.03%
2020/12/07	5	8.92	0	0.00	9.00	5	920	0.54%
2020/12/04	2	8.73	2	8.80	8.79	0	834	0.00%
2020/12/03	2	8.23	2	8.31	8.32	0	773	0.00%
2020/10/08	1	7.27	0	0.00	7.28	1	2,587	0.04%
2020/09/23	0	0.00	2	7.63	7.63	-2	2,926	-0.07%
2020/09/11	2	8.03	2	7.99	7.94	0	2,851	0.00%
2020/09/09	2	8.03	2	8.08	8.18	0	2,789	0.00%
2020/09/08	2	8.28	1	8.21	8.12	1	2,773	0.04%
2020/09/04	1	8.26	1	8.37	8.36	0	2,697	0.00%
2020/09/03	1	8.45	0	0.00	8.43	1	2,679	0.04%
2020/09/02	0	0.00	1	8.52	8.52	-1	2,657	-0.04%
2020/09/01	1	8.58	0	0.00	8.58	1	2,637	0.04%
2020/08/31	2	8.40	2	8.60	8.54	0	2,588	0.00%
2020/08/25	0	0.00	1	8.07	8.05	-1	2,487	-0.04%
2020/08/21	1	8.09	0	0.00	8.07	1	2,460	0.04%
2020/08/19	5	8.31	0	0.00	8.27	5	2,376	0.21%
2020/08/18	10	8.34	0	0.00	8.35	10	2,355	0.42%
2020/08/17	2	8.42	2	8.49	8.50	0	2,326	0.00%
2020/08/14	15	8.04	0	0.00	8.03	15	2,268	0.66%
2020/08/13	1	8.16	0	0.00	8.10	1	2,240	0.04%
2020/08/12	1	8.14	1	8.13	8.09	0	2,204	0.00%
2020/08/11	10	8.61	3	8.53	8.44	7	2,145	0.33%
2020/08/10	13	8.67	0	0.00	8.64	13	2,095	0.62%
2020/08/03	2	9.19	0	0.00	9.05	2	1,812	0.11%
2020/07/31	1	9.30	0	0.00	9.30	1	1,765	0.06%
2020/07/30	0	0.00	1	9.68	9.60	-1	1,707	-0.06%
2020/07/29	0	0.00	3	9.41	9.42	-3	1,598	-0.19%
2020/07/28	13	9.17	43	9.12	9.00	-30	1,483	-2.02%
2020/07/27	7	8.68	11	8.75	8.80	-4	1,173	-0.34%
2020/07/23	12	8.47	2	8.48	8.31	10	856	1.17%
2020/07/16	13	7.65	0	0.00	7.65	13	654	1.99%
2020/07/15	0	0.00	10	7.85	7.76	-10	640	-1.56%
2020/07/13	4	8.06	1	8.35	8.07	3	610	0.49%
2020/07/10	10	8.13	2	8.22	8.06	8	569	1.40%
2020/07/09	0	0.00	11	7.47	7.98	-11	419	-2.63%
2020/07/08	20	7.29	0	0.00	7.26	20	318	6.28%
2020/07/06	17	6.79	0	0.00	6.93	17	279	6.09%
2020/05/14	1	6.11	0	0.00	6.10	1	363	0.28%
2020/05/06	0	0.00	1	6.00	5.94	-1	358	-0.28%
2020/04/17	0	5.70	0	0.00	5.71	0	357	0.00%
2020/04/07	0	0.00	0.1	5.70	5.73	-0.1	353	-0.03%
2020/03/24	0	0.00	3	5.58	5.59	-3	367	-0.82%
2020/03/18	0	5.51	0	0.00	5.55	0	363	0.00%
2019/12/25	1	6.97	0	0.00	6.93	1	408	0.24%
2019/11/25	0	0.00	30	7.02	7.00	-30	330	-9.08%
2019/11/20	0	0.00	70	6.91	6.92	-70	312	-22.37%
2019/11/18	0	0.00	20	6.80	6.85	-20	298	-6.70%
2019/10/31	1	6.35	0	0.00	6.34	1	168	0.59%
2019/10/25	0	0.00	50	6.35	6.35	-50	171	-29.08%
2019/10/21	2	6.35	0	0.00	6.34	2	177	1.12%
2019/10/16	0	0.00	5	6.28	6.33	-5	187	-2.67%
2019/10/09	0	0.00	3	6.21	6.20	-3	188	-1.59%
2019/05/27	0	0.00	1	6.36	6.35	-1	255	-0.39%
2019/05/16	0	0.00	1	6.36	6.34	-1	268	-0.37%
2019/04/17	0	0.00	1	6.76	6.75	-1	267	-0.37%
2019/04/16	0	0.00	1	6.76	6.78	-1	264	-0.38%
2019/04/15	0	0.00	1	6.77	6.77	-1	264	-0.38%
2019/04/12	3	6.95	0	0.00	6.82	3	260	1.15%
2019/04/11	0	0.00	1	6.70	6.89	-1	212	-0.47%
2019/04/03	0	0.00	1	6.69	6.69	-1	196	-0.51%
2019/04/02	2	6.56	0	0.00	6.68	2	191	1.05%
2019/03/11	0	0.00	7	6.75	6.76	-7	195	-3.57%
2019/02/26	2	6.65	0	0.00	6.67	2	204	0.98%
2019/02/20	5	6.75	0	0.00	6.80	5	200	2.50%
2019/01/03	0	0.00	2	6.28	6.28	-2	216	-0.93%
2018/10/11	1	5.98	0	0.00	6.21	1	281	0.36%
2018/09/17	1	6.29	0	0.00	6.29	1	255	0.39%
2018/04/17	1	7.59	0	0.00	7.54	1	627	0.16%
2018/03/19	0	0.00	10	7.87	7.86	-10	716	-1.40%
2018/03/14	0	0.00	12	7.72	7.76	-12	724	-1.66%
2018/03/13	0	0.00	3	7.69	7.68	-3	728	-0.41%
2018/03/09	0	0.00	5	7.53	7.59	-5	766	-0.65%
2018/03/08	0	7.52	100	7.59	7.57	-100	802	-12.45%
2018/03/07	0	0.00	10	7.87	7.84	-10	831	-1.20%
2018/03/06	20	7.92	5	7.90	7.91	15	965	1.55%
2018/03/05	0	0.00	5	7.96	7.90	-5	970	-0.52%
2018/02/23	1	8.12	0	0.00	8.10	1	985	0.10%
2018/02/22	10	7.93	0	0.00	7.99	10	1,009	0.99%
2018/02/12	70	7.80	0	0.00	7.80	70	1,027	6.81%
2018/02/02	2	8.32	0	0.00	8.28	2	947	0.21%