亞翔 (6139)-元大-大統券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
216.0
漲跌
▲1.5
漲幅
+0.70%
成交量
3,127張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	216.50	1	214.50	216.00	0	9,802	0.00%
2024/05/30	13.4	214.75	11	214.68	214.50	2.4	9,818	0.02%
2024/05/29	1	218.50	3.1	218.64	218.50	-2.1	10,069	-0.02%
2024/05/28	3	216.36	4	216.50	215.00	-1	10,228	-0.01%
2024/05/27	1.3	219.91	1	216.50	216.00	0.3	10,251	0.00%
2024/05/24	1.1	221.33	5	220.20	218.00	-3.9	10,636	-0.04%
2024/05/23	7.2	218.54	3	216.50	215.00	4.2	10,574	0.04%
2024/05/22	4	224.38	2	224.75	227.00	2	10,463	0.02%
2024/05/21	6	221.92	5	223.00	221.50	1	10,420	0.01%
2024/05/20	10.2	217.93	6	208.50	215.50	4.2	10,360	0.04%
2024/05/17	0.2	224.75	0	0.00	222.00	0.2	10,210	0.00%
2024/05/16	7	229.43	4	228.00	226.00	3	10,214	0.03%
2024/05/15	2	227.27	4.2	229.53	229.00	-2.2	10,328	-0.02%
2024/05/14	16.2	223.69	14	226.00	223.50	2.2	10,406	0.02%
2024/05/13	6.9	232.58	1	229.50	229.50	5.9	10,329	0.06%
2024/05/10	3	250.33	2	251.25	255.00	1	10,346	0.01%
2024/05/09	5.1	256.95	2	254.00	248.00	3.1	10,409	0.03%
2024/05/08	18.3	243.47	18	248.67	255.00	0.3	10,555	0.00%
2024/05/07	2.1	249.90	4.1	248.10	246.00	-2	10,556	-0.02%
2024/05/06	4.2	255.76	3	254.50	254.50	1.2	10,516	0.01%
2024/05/03	8	263.24	5	257.80	253.00	3	10,481	0.03%
2024/05/02	11	275.36	3	271.83	267.00	8	10,376	0.08%
2024/04/30	17	276.59	16	269.16	272.00	1	10,381	0.01%
2024/04/29	25	271.18	14	277.50	272.00	11	10,321	0.11%
2024/04/26	21.2	281.24	21	266.21	265.50	0.2	10,256	0.00%
2024/04/25	18	301.88	2	297.00	288.00	16	10,175	0.16%
2024/04/24	5.1	315.72	1	315.05	320.00	4.1	10,224	0.04%
2024/04/23	1.1	292.69	0	0.00	295.50	1.1	10,285	0.01%
2024/04/22	0.1	288.00	1	286.00	281.00	-1	10,384	-0.01%
2024/04/19	3.1	298.18	0	0.00	310.50	3.1	10,518	0.03%
2024/04/18	2	329.77	0	0.00	326.50	2	10,669	0.02%
2024/04/17	5	328.23	2	339.99	341.00	3	10,716	0.03%
2024/04/16	1.3	309.73	7	303.71	310.00	-5.7	10,847	-0.05%
2024/04/15	1.2	331.33	3	343.50	329.50	-1.8	10,864	-0.02%
2024/04/12	1	350.00	0	352.00	366.00	1	10,863	0.01%
2024/04/11	1.1	308.90	1	330.00	333.00	0.1	10,843	0.00%
2024/04/10	4	299.38	7.3	299.87	303.00	-3.3	10,856	-0.03%
2024/04/09	3	295.17	1	294.00	297.50	2	10,902	0.02%
2024/04/08	20.3	285.80	20.1	289.54	290.50	0.2	11,114	0.00%
2024/04/03	24	283.98	23.1	281.00	283.50	0.9	11,134	0.01%
2024/04/02	29	269.52	22.2	266.01	279.00	6.9	10,897	0.06%
2024/04/01	22	254.79	22	255.28	256.50	0	10,484	0.00%
2024/03/29	24	232.46	29.1	230.62	240.50	-5.1	10,134	-0.05%
2024/03/28	11	217.36	20.2	216.23	226.00	-9.2	9,725	-0.09%
2024/03/27	5	205.10	12.1	205.88	205.50	-7.1	9,243	-0.08%
2024/03/26	10.1	204.03	5	203.20	208.50	5.1	9,064	0.06%
2024/03/25	20	207.25	34.1	207.73	206.00	-14.1	8,911	-0.16%
2024/03/22	11	198.45	4.2	203.90	207.50	6.8	8,520	0.08%
2024/03/21	12.1	185.98	23.1	186.68	189.00	-11	8,455	-0.13%
2024/03/20	12	182.96	10	181.65	177.50	2	8,303	0.02%
2024/03/19	5	178.30	1	182.00	177.50	4	8,166	0.05%
2024/03/18	7.1	178.51	5	178.22	180.00	2.1	8,284	0.03%
2024/03/15	27.1	166.44	40	170.60	176.00	-13	8,693	-0.15%
2024/03/14	15.1	167.12	0	0.00	164.00	15.1	8,593	0.18%
2024/03/13	2	177.75	3	176.50	178.00	-1	8,472	-0.01%
2024/03/12	1	178.00	3	177.33	181.00	-2	8,518	-0.02%
2024/03/11	0	174.00	1	174.50	174.00	-1	8,481	-0.01%
2024/03/08	4	173.01	6	175.58	171.50	-2	8,544	-0.02%
2024/03/07	5	175.60	0.1	175.50	175.50	4.9	8,542	0.06%
2024/03/06	0	0.00	13	176.38	180.00	-13	8,532	-0.15%
2024/03/05	3	171.34	2	172.25	173.00	1	8,508	0.01%
2024/03/04	21.1	176.09	4	178.50	171.00	17.1	8,571	0.20%
2024/03/01	2	174.50	23	174.11	175.50	-21	8,434	-0.25%
2024/02/29	7.3	166.97	0	0.00	168.50	7.3	8,366	0.09%
2024/02/27	25	169.20	28	172.86	168.50	-3	8,470	-0.04%
2024/02/26	1.1	165.55	9	168.11	169.50	-7.9	8,463	-0.09%
2024/02/23	21	167.81	15	166.80	166.00	6	8,695	0.07%
2024/02/22	4	165.63	3	167.17	165.50	1	8,929	0.01%
2024/02/21	0	168.00	12	168.83	168.00	-12	9,319	-0.13%
2024/02/20	5.1	164.51	9	168.44	164.50	-3.9	9,431	-0.04%
2024/02/19	13	165.15	13	164.00	163.50	0	9,512	0.00%
2024/02/16	18	167.14	8	172.25	166.50	10	9,641	0.10%
2024/02/15	6	164.33	10	170.10	172.00	-4	9,652	-0.04%
2024/02/05	3	166.00	10	166.05	168.50	-7	9,703	-0.07%
2024/02/02	11	165.73	5	169.00	165.00	6	9,722	0.06%
2024/02/01	27	167.19	30	166.43	165.50	-3	9,706	-0.03%
2024/01/31	7.3	174.62	65	174.54	171.00	-57.7	9,650	-0.60%
2024/01/30	15.1	162.31	28	165.25	169.50	-12.9	9,514	-0.14%
2024/01/29	4	159.00	0	0.00	159.00	4	9,717	0.04%
2024/01/26	16	162.25	16	160.50	160.50	0	9,999	0.00%
2024/01/25	2	161.50	0	0.00	161.00	2	10,225	0.02%
2024/01/24	0	0.00	3	164.33	163.00	-3	10,373	-0.03%
2024/01/23	4	160.25	4	160.88	160.00	0	10,521	0.00%
2024/01/22	15	161.00	3.2	162.00	159.00	11.8	10,653	0.11%
2024/01/19	9	164.72	5	170.10	162.50	4	10,840	0.04%
2024/01/18	15	162.53	20	167.68	166.00	-5	11,104	-0.05%
2024/01/17	14	164.68	11	167.59	162.00	3	11,443	0.03%
2024/01/16	12	166.21	2	167.75	167.00	10	11,865	0.08%
2024/01/15	12	170.54	15	170.20	171.50	-3	12,038	-0.02%
2024/01/12	25	160.54	47	163.69	166.50	-22	12,118	-0.18%
2024/01/11	24.2	158.83	14	157.04	156.50	10.2	12,092	0.08%
2024/01/10	13	161.31	4	160.38	158.50	9	12,111	0.07%
2024/01/09	5	163.50	4	166.63	168.00	1	12,167	0.01%
2024/01/08	2.1	165.46	13	166.04	166.50	-10.9	12,308	-0.09%
2024/01/05	1	160.50	4	163.74	164.00	-3	12,341	-0.02%
2024/01/04	19.1	162.97	13	164.81	161.00	6.1	12,379	0.05%
2024/01/03	14.1	161.27	16.1	164.03	163.50	-2	12,440	-0.02%
2024/01/02	20.1	162.10	9.2	165.92	163.50	10.9	12,627	0.09%
2023/12/29	3	169.17	17	168.32	170.00	-14	12,496	-0.11%
2023/12/28	6.2	163.10	21	161.79	164.50	-14.8	12,338	-0.12%
2023/12/27	0	0.00	3	157.50	156.00	-3	12,506	-0.02%
2023/12/26	17	154.74	18	155.06	156.50	-1	12,694	-0.01%
2023/12/25	20	155.80	15	162.07	154.00	5	12,861	0.04%
2023/12/22	23	155.22	27.1	155.05	157.00	-4.1	12,936	-0.03%
2023/12/21	1	153.00	0	0.00	153.00	1	13,409	0.01%
2023/12/20	28	157.21	23	157.02	154.50	5	13,577	0.04%
2023/12/19	27	155.48	26	156.82	157.00	1	13,554	0.01%
2023/12/18	30	159.13	30	161.28	157.50	0	13,517	0.00%
2023/12/15	41.5	158.60	20.1	157.30	158.50	21.4	13,441	0.16%
2023/12/14	13.6	159.99	15	161.30	159.50	-1.5	13,291	-0.01%
2023/12/13	19	161.45	11	162.32	158.50	8	13,204	0.06%
2023/12/12	18	166.50	24.3	168.73	163.50	-6.2	13,022	-0.05%
2023/12/11	4	156.25	22.3	157.60	158.50	-18.3	12,488	-0.15%
2023/12/08	15	142.13	12	144.08	144.50	3	12,398	0.02%
2023/12/07	2	138.50	2	140.25	138.50	0	12,319	0.00%
2023/12/06	2.5	135.50	0	0.00	134.00	2.5	12,309	0.02%
2023/12/05	5	133.20	3	133.50	133.50	2	12,352	0.02%
2023/12/04	2.2	137.95	0.7	138.00	138.00	1.5	12,413	0.01%
2023/12/01	12.2	142.44	2	142.00	141.00	10.2	12,363	0.08%
2023/11/30	6.1	144.25	7	145.79	146.00	-0.9	12,275	-0.01%
2023/11/29	8.1	146.25	7	147.64	145.50	1.1	12,220	0.01%
2023/11/28	6	148.33	9	149.33	150.00	-3	12,149	-0.02%
2023/11/27	26.2	142.24	18	145.36	144.00	8.2	12,076	0.07%
2023/11/24	18.2	139.50	6.3	139.42	140.00	11.9	11,983	0.10%
2023/11/23	40.9	150.00	16	150.97	141.50	24.9	11,887	0.21%
2023/11/22	13	156.62	42.2	153.44	157.00	-29.2	11,568	-0.25%
2023/11/21	11.1	147.11	10.1	148.71	149.00	1	11,343	0.01%
2023/11/20	14	143.39	24	140.38	143.50	-10	11,178	-0.09%
2023/11/17	4	132.25	9.2	133.68	135.00	-5.2	10,903	-0.05%
2023/11/16	1.1	128.82	0.3	126.00	129.50	0.8	10,827	0.01%
2023/11/15	6.4	131.16	2.1	131.62	129.00	4.3	10,949	0.04%
2023/11/14	3.2	131.97	5.1	133.75	132.50	-1.9	10,997	-0.02%
2023/11/13	4.1	130.74	5	132.60	129.50	-0.9	10,987	-0.01%
2023/11/10	0.6	130.77	4	133.00	132.50	-3.4	10,877	-0.03%
2023/11/09	3	130.64	1	128.50	130.00	2	10,915	0.02%
2023/11/08	1	129.50	0	0.00	129.00	1	10,896	0.01%
2023/11/07	7	132.07	3	135.67	130.50	4	10,918	0.04%
2023/11/06	44	133.89	20	132.10	133.50	24	10,795	0.22%
2023/11/03	11	135.14	11	136.41	137.50	0	10,529	0.00%
2023/11/02	21.1	128.36	33	130.83	135.00	-11.9	10,390	-0.11%
2023/11/01	4	125.00	8.2	126.61	125.00	-4.2	10,218	-0.04%
2023/10/31	14	130.75	9	132.78	127.00	5	10,045	0.05%
2023/10/30	1	133.00	2	132.00	133.00	-1	9,876	-0.01%
2023/10/27	40	133.78	31.2	132.06	132.00	8.8	9,747	0.09%
2023/10/26	12.1	132.59	23	134.28	133.50	-10.9	9,541	-0.11%
2023/10/25	27.1	131.46	29.1	132.16	133.50	-2.1	9,185	-0.02%
2023/10/24	8.1	121.55	18	122.56	129.00	-10	8,658	-0.11%
2023/10/23	19.2	118.29	10	117.90	117.50	9.2	8,163	0.11%
2023/10/20	6.1	115.67	13	115.38	116.00	-6.9	7,903	-0.09%
2023/10/19	0	111.79	11	112.82	115.50	-11	7,705	-0.14%
2023/10/18	2	108.75	0	0.00	108.00	2	7,543	0.03%
2023/10/17	11	112.05	3	112.00	112.00	8	7,471	0.11%
2023/10/16	13	112.23	17.4	111.35	113.50	-4.4	7,284	-0.06%
2023/10/13	2	106.00	4	108.13	108.00	-2	7,097	-0.03%
2023/10/12	0	0.00	5.6	109.40	108.00	-5.6	7,077	-0.08%
2023/10/11	28	107.88	14	108.46	105.50	14	7,102	0.20%
2023/10/06	20.2	110.78	26	112.02	106.50	-5.8	7,280	-0.08%
2023/10/05	20.4	112.77	20	112.85	110.50	0.4	7,385	0.01%
2023/10/04	13	111.50	14	112.07	110.50	-1	7,411	-0.01%
2023/10/03	21	114.88	32	117.16	114.50	-11	7,271	-0.15%
2023/10/02	19	114.29	18.1	114.86	114.50	0.9	6,929	0.01%
2023/09/28	21	114.86	5	116.20	117.50	16	6,749	0.24%
2023/09/27	28	111.04	37.2	112.67	115.50	-9.2	6,589	-0.14%
2023/09/26	11	106.82	29	108.02	111.50	-18	6,371	-0.28%
2023/09/25	7	95.67	33.1	98.23	101.50	-26.1	5,923	-0.44%
2023/09/22	0	92.30	14	90.84	92.30	-14	5,778	-0.24%
2023/09/21	3	89.10	2	89.10	88.50	1	5,716	0.02%
2023/09/20	1	88.13	8	90.20	90.60	-7	5,715	-0.12%
2023/09/19	1	90.30	0	0.00	88.40	1	5,731	0.02%
2023/09/18	12	90.02	0	0.00	89.30	12	5,741	0.21%
2023/09/15	2	90.10	7	91.07	90.90	-5	5,716	-0.09%
2023/09/13	1	86.10	0	0.00	87.30	1	5,667	0.02%
2023/09/12	5	89.84	3	90.07	88.80	2	5,620	0.04%
2023/09/11	1	95.00	1	91.10	91.10	0	5,561	0.00%
2023/09/08	12	95.25	14	93.31	93.00	-2	5,501	-0.04%
2023/09/07	9.2	93.76	4	93.25	94.30	5.2	5,533	0.09%
2023/09/06	0.1	92.90	5	89.90	91.90	-5	5,497	-0.09%
2023/09/05	6	89.25	0	0.00	89.30	6	5,499	0.11%
2023/09/01	1	92.00	1	90.80	90.90	0	5,581	0.00%
2023/08/31	0	0.00	3	93.40	92.70	-3	5,585	-0.05%
2023/08/30	3	92.43	0	0.00	92.00	3	5,535	0.05%
2023/08/29	1	93.30	5	93.42	93.50	-4	5,529	-0.07%
2023/08/28	3	91.77	4	90.80	91.00	-1	5,489	-0.02%
2023/08/25	1	94.60	1	96.30	95.30	0	5,397	0.00%
2023/08/24	2	95.65	10.1	95.17	96.10	-8.1	5,381	-0.15%
2023/08/23	4	94.05	23	93.37	95.20	-19	5,307	-0.36%
2023/08/22	23	92.57	20	91.75	92.00	3	5,176	0.06%
2023/08/21	43.1	91.47	20	91.72	91.90	23.1	5,072	0.46%
2023/08/18	37	89.11	31	89.40	90.00	6	4,849	0.12%
2023/08/17	10	83.65	15	85.85	88.90	-5	4,651	-0.11%
2023/08/16	6	81.58	7	82.49	83.00	-1	4,519	-0.02%
2023/08/15	1	80.00	10	79.78	80.80	-9	4,585	-0.20%
2023/08/14	8	77.44	1	77.60	77.20	7	4,581	0.15%
2023/08/11	0	0.00	11	78.20	78.30	-11	4,694	-0.23%
2023/08/10	14	74.66	2	74.40	73.60	12	4,718	0.25%
2023/08/09	0	0.00	15.1	76.48	76.70	-15.1	4,831	-0.31%
2023/08/08	18	75.17	2	74.10	73.10	16	5,211	0.31%
2023/08/07	2	77.05	12	78.14	80.10	-10	5,556	-0.18%
2023/08/04	1	71.40	0	0.00	72.90	1	5,728	0.02%
2023/08/02	17	75.75	0	72.50	72.50	17	5,758	0.30%
2023/07/31	0	0.00	14.2	79.40	79.10	-14.2	5,698	-0.25%
2023/07/28	3.2	75.64	1	75.70	76.40	2.2	5,623	0.04%
2023/07/27	0	78.00	0	0.00	77.60	0	5,593	0.00%
2023/07/26	13	78.55	7	79.31	78.10	6	5,588	0.11%
2023/07/25	2	79.90	5	79.64	78.50	-3	5,566	-0.05%
2023/07/24	7	79.46	8	81.10	80.00	-1	5,535	-0.02%
2023/07/20	3	78.37	5	78.80	79.20	-2	5,474	-0.04%
2023/07/19	4	78.10	1	77.30	77.30	3	5,443	0.06%
2023/07/18	6	77.62	4	77.45	77.40	2	5,432	0.04%
2023/07/17	4	79.68	1	80.50	79.70	3	5,399	0.06%
2023/07/14	7	81.57	1	81.00	81.40	6	5,342	0.11%
2023/07/13	8	80.36	9.2	81.64	80.80	-1.2	5,255	-0.02%
2023/07/12	8.2	76.32	7	77.56	77.40	1.2	4,972	0.02%
2023/07/11	0	0.00	7	69.41	71.20	-7	4,617	-0.15%
2023/07/07	0	0.00	5	64.10	64.00	-5	4,510	-0.11%
2023/07/06	7	64.49	0	0.00	63.70	7	4,510	0.16%
2023/07/05	1	67.40	10	66.44	66.00	-9	4,480	-0.20%
2023/07/04	0	0.00	1.1	66.98	67.10	-1.1	4,508	-0.02%
2023/07/03	6.1	63.54	16	65.91	65.80	-9.9	4,501	-0.22%
2023/06/27	1	57.50	0	0.00	57.40	1	4,389	0.02%
2023/06/26	1	57.70	0	0.00	58.00	1	4,359	0.02%
2023/06/19	1	57.51	0	0.00	57.50	1	4,512	0.02%
2023/06/16	1	58.00	0	0.00	57.80	1	4,517	0.02%
2023/06/13	1.1	57.63	7.1	58.11	57.80	-6	4,456	-0.13%
2023/06/12	16.1	62.54	1	60.60	60.40	15.1	4,362	0.35%
2023/06/09	2	66.50	18	66.37	67.10	-16	4,305	-0.37%
2023/06/08	10	64.88	7	64.70	64.90	3	4,290	0.07%
2023/06/07	2	64.20	0	0.00	64.40	2	4,200	0.05%
2023/06/06	0	0.00	3	63.93	64.20	-3	4,207	-0.07%
2023/06/05	0	0.00	3	63.03	63.20	-3	4,161	-0.07%
2023/06/02	9	60.66	1	60.50	60.80	8	4,134	0.19%
2023/06/01	1	61.50	0	0.00	61.20	1	4,116	0.02%
2023/05/31	1	63.50	7	63.01	62.70	-6	4,150	-0.14%
2023/05/30	3	62.50	0	0.00	62.70	3	4,267	0.07%
2023/05/29	4	64.30	1	65.30	63.80	3	4,320	0.07%
2023/05/26	0	0.00	2	63.60	63.90	-2	4,297	-0.05%
2023/05/25	2	63.75	2	63.85	63.50	0	4,253	0.00%
2023/05/24	6	64.12	2	64.50	64.50	4	4,236	0.09%
2023/05/23	3	64.93	7	65.37	65.20	-4	4,193	-0.10%
2023/05/22	7	65.20	12	65.05	64.60	-5	4,170	-0.12%
2023/05/19	28	63.19	28	64.36	63.90	0	4,120	0.00%
2023/05/18	14	62.32	18	62.23	62.60	-4	3,979	-0.10%
2023/05/17	27	60.58	18	61.14	62.00	9	3,878	0.23%
2023/05/16	22	58.10	40	58.65	59.20	-18	3,718	-0.48%
2023/05/15	17	57.16	31	57.28	58.00	-14	3,620	-0.39%
2023/05/12	25	55.96	28	56.56	57.80	-3	3,468	-0.09%
2023/05/11	15	54.88	6	56.45	55.70	9	3,000	0.30%
2023/05/10	5	49.69	48.2	50.84	53.10	-43.2	2,477	-1.74%
2023/05/09	2	48.30	29	48.72	48.35	-27	2,246	-1.20%
2023/05/08	2	47.83	4	47.95	47.85	-2	2,204	-0.09%
2023/05/05	6	46.03	0	0.00	46.15	6	2,153	0.28%
2023/05/04	34	46.44	1	46.55	46.30	33	2,164	1.52%
2023/05/03	15	46.57	0	0.00	46.50	15	2,187	0.69%
2023/05/02	1	45.85	0	0.00	46.25	1	2,220	0.05%
2023/04/27	1	43.90	1	44.60	44.30	0	2,254	0.00%
2023/04/21	10	44.75	0	0.00	44.70	10	2,372	0.42%
2023/04/20	1	45.35	0	0.00	45.20	1	2,354	0.04%
2023/04/18	13	45.90	4	45.95	45.90	9	2,493	0.36%
2023/04/17	5	46.69	0	0.00	46.50	5	2,479	0.20%
2023/04/14	13	46.97	0	0.00	46.85	13	2,485	0.52%
2023/04/13	19	47.10	0	0.00	46.80	19	2,473	0.77%
2023/04/12	4	47.18	0	0.00	47.50	4	2,457	0.16%
2023/04/11	9	47.85	0	0.00	47.60	9	2,483	0.36%
2023/04/10	3	48.00	0	0.00	47.85	3	2,494	0.12%
2023/04/07	1	48.35	0	0.00	48.25	1	2,514	0.04%
2023/04/06	1	47.80	31	49.55	50.20	-30	2,480	-1.21%
2023/03/31	0	0.00	25	48.00	48.45	-25	2,383	-1.05%
2023/03/28	0	0.00	2	46.70	46.15	-2	2,321	-0.09%
2023/03/27	4	47.80	10	48.40	48.00	-6	2,304	-0.26%
2023/03/24	2	47.33	0	0.00	47.50	2	2,302	0.09%
2023/03/23	0	0.00	10	48.55	48.40	-10	2,285	-0.44%
2023/03/22	3	48.32	13	47.59	48.30	-10	2,261	-0.44%
2023/03/21	0	0.00	1	45.90	46.00	-1	2,150	-0.05%
2023/03/17	0	0.00	2	44.98	45.20	-2	2,194	-0.09%
2023/03/15	1	45.70	0	0.00	45.65	1	2,232	0.04%
2023/03/14	3	47.25	4	46.68	46.60	-1	2,246	-0.04%
2023/03/13	3	46.42	3	46.27	46.50	0	2,276	0.00%
2023/03/10	1	46.35	0	0.00	45.05	1	2,270	0.04%
2023/03/09	0	0.00	10	46.35	46.90	-10	2,293	-0.44%
2023/03/08	0	0.00	2	45.20	45.60	-2	2,258	-0.09%
2023/03/07	0	45.00	25	45.14	45.20	-25	2,288	-1.09%
2023/03/06	0	44.85	0	0.00	45.30	0	2,277	0.00%
2023/03/03	0	0.00	10	46.60	45.25	-10	2,257	-0.44%
2023/03/02	7	44.76	33	45.16	45.95	-26	2,200	-1.18%
2023/03/01	2	41.60	16	43.66	43.85	-14	2,066	-0.68%
2023/02/22	0	0.00	4	39.40	39.85	-4	1,973	-0.20%
2023/02/21	1	39.40	0	0.00	39.50	1	1,963	0.05%
2023/02/20	7	39.19	5	39.00	39.20	2	1,971	0.10%
2023/02/16	5.1	39.30	0	0.00	39.30	5.1	1,977	0.26%
2023/02/14	0	0.00	153	39.69	40.05	-153	2,103	-7.27%	大賣/鉅額交易
2023/02/13	0.1	39.48	114	39.66	39.30	-114	2,197	-5.18%	大賣/鉅額交易
2023/02/10	4	41.30	0	0.00	41.20	4	2,159	0.19%
2023/02/08	12	42.38	20	42.18	42.05	-8	2,139	-0.37%
2023/02/07	0	0.00	10	42.45	42.50	-10	2,130	-0.47%
2023/02/06	10	41.28	0	0.00	41.25	10	2,105	0.48%
2023/02/03	6	41.77	4	41.75	41.70	2	2,094	0.10%
2023/02/02	11	42.21	0	0.00	42.10	11	2,081	0.53%
2023/01/31	0	0.00	11	42.17	42.45	-11	2,030	-0.54%
2023/01/30	4	40.65	12	40.61	41.35	-8	1,987	-0.40%
2023/01/17	1	39.20	0	0.00	39.15	1	1,953	0.05%
2023/01/13	5	40.86	0	0.00	40.40	5	1,914	0.26%
2023/01/12	6	41.58	21	41.75	41.25	-15	1,888	-0.79%
2023/01/10	5	40.75	0	0.00	41.10	5	1,788	0.28%
2023/01/09	14	41.06	111	41.15	41.00	-97	1,761	-5.51%	大賣/
2023/01/06	0	0.00	25	39.12	39.85	-25	1,647	-1.52%
2023/01/04	0	0.00	14	37.93	38.45	-14	1,560	-0.90%
2023/01/03	8	36.98	3	36.75	37.25	5	1,534	0.33%
2022/12/30	0	0.00	19	37.93	37.65	-19	1,528	-1.24%
2022/12/29	3	37.50	7.3	37.23	37.25	-4.3	1,509	-0.29%
2022/12/27	13	38.87	13	39.09	38.45	0	1,425	0.00%
2022/12/26	2	38.00	3	38.25	38.50	-1	1,377	-0.07%
2022/12/22	16	37.42	12	37.61	37.40	4	1,334	0.30%
2022/12/20	0.1	36.80	0	0.00	36.20	0.1	1,314	0.01%
2022/12/19	0	0.00	37	36.58	36.75	-37	1,301	-2.84%
2022/12/16	0	37.50	0	0.00	37.70	0	1,282	0.00%
2022/12/15	5	38.40	20	38.38	38.35	-15	1,265	-1.19%
2022/12/14	0	0.00	10	37.95	37.90	-10	1,247	-0.80%
2022/12/12	10.2	38.10	0	0.00	38.10	10.2	1,204	0.85%
2022/12/09	0	0.00	15	37.60	37.75	-15	1,173	-1.28%
2022/12/08	0	0.00	24	37.46	37.35	-24	1,145	-2.10%
2022/12/07	3	36.72	36	36.39	36.60	-33	1,109	-2.97%
2022/12/06	0	0.00	16	37.20	37.15	-16	1,069	-1.50%
2022/12/05	6	35.95	16	36.60	36.75	-10	1,024	-0.98%
2022/12/02	1	34.75	10	35.65	35.50	-9	929	-0.97%
2022/12/01	6	34.23	12	34.40	35.15	-6	872	-0.69%
2022/11/30	1	33.35	0	0.00	33.80	1	820	0.12%
2022/11/29	10	33.60	10	33.70	33.45	0	814	0.00%
2022/11/28	0	0.00	3	32.90	32.90	-3	772	-0.39%
2022/11/25	0	0.00	19	32.88	32.15	-19	766	-2.48%
2022/11/24	0	0.00	10	32.75	32.80	-10	752	-1.33%
2022/11/21	0	0.00	5	33.00	32.20	-5	729	-0.69%
2022/11/17	0	0.00	5	32.20	32.25	-5	696	-0.72%
2022/11/16	5	32.11	0	0.00	31.90	5	689	0.73%
2022/11/15	4	32.00	2	32.25	32.45	2	676	0.30%
2022/11/14	3	31.65	0	0.00	31.65	3	653	0.46%
2022/11/11	4	32.04	0	0.00	32.00	4	639	0.63%
2022/11/10	2	32.60	0	0.00	31.75	2	572	0.35%
2022/11/09	0	0.00	29	31.35	32.35	-29	496	-5.84%
2022/11/03	0	0.00	11	29.50	29.55	-11	423	-2.60%
2022/10/21	0	0.00	2	29.30	28.95	-2	443	-0.45%
2022/10/18	2	29.00	0	0.00	29.00	2	415	0.48%
2022/10/12	1	29.15	0	0.00	29.25	1	414	0.24%
2022/10/11	3	29.58	0	0.00	29.40	3	411	0.73%
2022/09/28	4	29.05	0	0.00	28.45	4	427	0.94%
2022/09/23	2	30.45	0	0.00	30.35	2	433	0.46%
2022/09/20	0	0.00	8	31.60	31.45	-8	450	-1.78%
2022/09/12	0	0.00	12	31.29	31.50	-12	498	-2.41%
2022/09/07	1	29.90	0	0.00	29.85	1	593	0.17%
2022/09/06	3	30.55	0	0.00	30.20	3	597	0.50%
2022/09/02	1	32.60	0	0.00	32.50	1	600	0.17%
2022/08/22	0	0.00	1	32.60	32.60	-1	690	-0.14%
2022/08/18	0	0.00	2	32.50	32.50	-2	685	-0.29%
2022/08/16	0	0.00	11	32.44	32.30	-11	675	-1.63%
2022/08/15	10	32.35	0	0.00	32.20	10	671	1.49%
2022/08/11	0	0.00	3	32.03	32.15	-3	650	-0.46%
2022/08/08	6	30.77	0	0.00	30.60	6	629	0.95%
2022/08/05	7	31.25	0	0.00	31.35	7	623	1.12%
2022/08/04	0	0.00	1	30.45	30.80	-1	623	-0.16%
2022/08/03	1	30.75	0	0.00	30.45	1	628	0.16%
2022/07/12	2	29.08	0	0.00	28.90	2	684	0.29%
2022/07/08	7	29.69	0	0.00	29.30	7	750	0.93%
2022/07/05	1	29.50	0	0.00	29.40	1	809	0.12%
2022/06/28	1	30.45	0	0.00	30.40	1	840	0.12%
2022/06/23	0	0.00	10	30.40	30.55	-10	841	-1.19%
2022/06/22	0.4	30.94	0	0.00	30.20	0.4	844	0.05%
2022/06/20	3	31.93	0	0.00	30.05	3	847	0.35%
2022/06/17	1	33.35	1	33.45	33.20	0	807	0.00%
2022/06/16	0	0.00	1	33.80	33.00	-1	749	-0.13%
2022/06/14	5	31.74	0	0.00	31.90	5	698	0.72%
2022/06/13	4	32.80	0	0.00	32.40	4	693	0.58%
2022/06/10	1	32.90	0	0.00	33.20	1	684	0.15%
2022/06/09	5	33.15	0	0.00	33.10	5	675	0.74%
2022/06/08	4	33.28	13	33.30	33.20	-9	658	-1.37%
2022/05/24	4	30.45	0	0.00	30.35	4	645	0.62%
2022/04/15	14	33.03	0	0.00	31.45	14	807	1.73%
2022/04/14	0	0.00	9	33.70	33.90	-9	771	-1.17%
2022/04/13	4	32.90	4	33.30	34.15	0	750	0.00%
2022/04/08	0	0.00	5	32.30	33.15	-5	723	-0.69%
2022/03/31	0	0.00	22	32.44	31.90	-22	901	-2.44%
2022/03/29	2	31.90	0	0.00	31.50	2	884	0.23%
2022/03/28	2	31.88	20	32.20	32.20	-18	880	-2.04%
2022/03/25	2	31.80	0	0.00	31.80	2	869	0.23%
2022/03/22	1	31.50	5	31.80	31.55	-4	841	-0.48%
2022/03/15	6	30.25	0	0.00	30.00	6	829	0.72%
2022/03/04	5	31.60	0	0.00	31.50	5	810	0.62%
2022/03/02	0	0.00	20	32.00	31.90	-20	801	-2.49%
2022/03/01	1	31.50	3	31.50	31.60	-2	793	-0.25%
2022/02/24	2	30.90	0	0.00	30.45	2	779	0.26%
2022/02/23	0	0.00	5	30.90	31.60	-5	774	-0.65%
2022/02/17	0	0.00	3	31.90	31.70	-3	764	-0.39%
2022/02/15	1	31.35	2	31.50	31.10	-1	752	-0.13%
2022/02/14	6	30.72	0	0.00	31.00	6	770	0.78%
2022/02/11	1	31.80	3	31.85	31.50	-2	768	-0.26%
2022/02/08	0	0.00	5	31.45	31.45	-5	745	-0.67%
2022/01/20	0	0.00	3	31.82	32.50	-3	672	-0.45%
2022/01/13	6	31.35	0	0.00	31.45	6	639	0.94%
2022/01/11	0	0.00	3	31.73	31.65	-3	633	-0.47%
2022/01/10	2	31.85	25	31.90	32.00	-23	622	-3.70%
2022/01/07	1	30.80	0	0.00	30.90	1	608	0.16%
2022/01/06	0	0.00	20	31.19	31.25	-20	607	-3.29%
2022/01/05	5	30.98	0	0.00	30.90	5	599	0.83%
2022/01/04	2	31.95	0	0.00	31.70	2	583	0.34%
2022/01/03	14	32.46	0	0.00	32.05	14	571	2.45%
2021/12/30	2	32.90	16	33.20	32.55	-14	545	-2.56%
2021/12/29	2	30.75	6	30.80	31.80	-4	458	-0.87%
2021/12/28	5	30.90	1	30.90	30.95	4	414	0.97%
2021/12/27	2	30.28	0	0.00	30.80	2	383	0.52%
2021/12/24	0	0.00	1	28.95	29.15	-1	336	-0.30%
2021/12/09	1	28.25	0	0.00	28.25	1	315	0.32%
2021/12/07	3	28.13	0	0.00	28.45	3	315	0.95%
2021/11/29	0	0.00	7	27.76	28.00	-7	373	-1.87%
2021/11/26	3	28.25	0	0.00	28.25	3	378	0.79%
2021/11/23	2	29.13	0	0.00	28.65	2	387	0.52%
2021/11/19	1	29.85	0	0.00	29.45	1	384	0.26%
2021/11/18	2	29.85	1	29.95	29.75	1	384	0.26%
2021/11/17	0	0.00	4	30.15	30.10	-4	383	-1.04%
2021/11/16	1	30.15	5	30.10	30.15	-4	381	-1.05%
2021/11/11	6	30.09	0	0.00	29.40	6	375	1.60%
2021/11/05	4	29.26	0	0.00	29.20	4	374	1.07%
2021/10/28	0	0.00	1	29.65	29.40	-1	444	-0.23%
2021/10/26	3	29.52	0	0.00	29.30	3	447	0.67%
2021/10/22	3	28.40	0	0.00	29.55	3	462	0.65%
2021/10/21	1	29.10	0	0.00	28.10	1	464	0.22%
2021/10/19	2	29.05	0	0.00	29.00	2	510	0.39%
2021/10/15	1	28.05	2	28.35	28.25	-1	521	-0.19%
2021/10/12	9	27.51	0	0.00	27.05	9	552	1.63%
2021/10/04	4	27.25	0	0.00	27.20	4	718	0.56%
2021/10/01	1	28.00	0	0.00	28.20	1	724	0.14%
2021/09/28	1	28.15	0	0.00	28.80	1	746	0.13%
2021/09/23	2	28.98	0	0.00	28.80	2	757	0.26%
2021/09/17	2	29.00	0	0.00	29.45	2	763	0.26%
2021/09/14	0	0.00	1	29.00	28.90	-1	771	-0.13%
2021/09/08	4	28.70	0	0.00	28.40	4	776	0.52%
2021/09/07	4	29.30	0	0.00	29.15	4	772	0.52%
2021/09/06	2	30.05	4	30.11	29.60	-2	777	-0.26%
2021/09/03	0	0.00	10	29.78	30.55	-10	767	-1.30%
2021/09/01	5	29.90	0	0.00	29.95	5	728	0.69%
2021/08/30	0	0.00	20	30.50	30.10	-20	730	-2.74%
2021/08/26	1	29.50	0	0.00	29.50	1	725	0.14%
2021/08/25	0	0.00	1	29.45	29.75	-1	727	-0.14%
2021/08/19	2	28.65	0	0.00	28.40	2	740	0.27%
2021/08/12	0	0.00	1	30.00	30.05	-1	732	-0.14%
2021/08/10	3	30.50	0	0.00	30.15	3	740	0.41%
2021/08/09	3	30.93	1	31.05	30.75	2	758	0.26%
2021/08/06	2	31.45	2	31.85	31.70	0	758	0.00%
2021/08/05	4	31.85	0	0.00	31.65	4	775	0.52%
2021/08/03	30	33.80	0	0.00	32.25	30	817	3.67%
2021/07/30	7	31.36	0	0.00	31.15	7	839	0.83%
2021/07/28	1	31.85	0	0.00	31.90	1	863	0.12%
2021/07/27	9	33.45	10	33.57	33.10	-1	874	-0.11%
2021/07/22	1	33.15	0	0.00	33.20	1	936	0.11%
2021/07/20	1	33.55	2	33.45	33.25	-1	996	-0.10%
2021/07/14	0	0.00	1	33.70	33.45	-1	1,005	-0.10%
2021/07/13	2	32.33	30	33.29	33.25	-28	992	-2.82%
2021/07/12	10	33.28	0	0.00	32.75	10	960	1.04%
2021/07/08	30	31.43	0	0.00	31.25	30	942	3.18%
2021/06/28	0	0.00	1	30.00	30.00	-1	1,417	-0.07%
2021/06/11	7	29.94	0	0.00	29.70	7	1,604	0.44%
2021/06/08	7	29.01	0	0.00	28.95	7	1,649	0.42%
2021/06/03	1	29.55	0	0.00	29.70	1	1,735	0.06%
2021/06/02	2	29.40	0	0.00	29.30	2	1,763	0.11%
2021/06/01	0	0.00	2	29.50	29.60	-2	1,795	-0.11%
2021/05/28	0	0.00	3	28.45	28.65	-3	1,836	-0.16%
2021/05/24	0	0.00	5	27.50	28.05	-5	1,912	-0.26%
2021/05/17	0	0.00	10	25.25	25.40	-10	1,987	-0.50%
2021/05/14	13	26.97	12	27.11	26.85	1	1,967	0.05%
2021/05/13	10	26.10	0	0.00	27.40	10	1,958	0.51%
2021/05/03	10	33.10	22	33.07	32.80	-12	1,850	-0.65%
2021/04/29	1	34.45	0	0.00	34.05	1	1,869	0.05%
2021/04/28	15	34.48	1	34.40	34.40	14	1,932	0.72%
2021/04/27	1	34.15	5	34.15	34.30	-4	1,909	-0.21%
2021/04/26	1	33.90	5	33.85	33.75	-4	1,902	-0.21%
2021/04/23	0	0.00	13	33.12	33.40	-13	1,905	-0.68%
2021/04/22	4	32.65	1	32.60	32.60	3	2,065	0.15%
2021/04/21	1	33.05	0	0.00	33.45	1	2,063	0.05%
2021/04/20	21	32.86	1	33.00	33.00	20	2,249	0.89%
2021/04/19	23	33.05	6	33.13	33.00	17	2,262	0.75%
2021/04/16	5	32.60	0	0.00	32.80	5	2,296	0.22%
2021/04/15	0	0.00	1	31.95	32.60	-1	2,303	-0.04%
2021/04/14	11	32.41	1	32.70	32.30	10	2,324	0.43%
2021/04/13	1	33.65	3	33.35	33.00	-2	2,441	-0.08%
2021/04/12	83	34.16	5	33.57	33.40	78	2,437	3.20%
2021/04/09	41	34.68	63	34.25	34.25	-22	2,416	-0.91%
2021/04/08	2	34.93	2	35.08	35.10	0	2,375	0.00%
2021/04/06	44	33.50	12	33.10	33.60	32	2,175	1.47%
2021/04/01	3	33.90	0	0.00	33.25	3	2,205	0.14%
2021/03/31	0	0.00	3	32.25	32.55	-3	2,127	-0.14%
2021/03/30	2	31.65	2	31.50	31.60	0	2,091	0.00%
2021/03/26	0	0.00	2	31.85	31.75	-2	2,085	-0.10%
2021/03/25	0	0.00	3	31.65	31.55	-3	2,087	-0.14%
2021/03/23	0	0.00	6	32.29	31.80	-6	2,079	-0.29%
2021/03/19	0	0.00	1	31.95	32.05	-1	2,054	-0.05%
2021/03/18	6	33.33	0	0.00	32.50	6	2,037	0.29%
2021/03/17	0	0.00	1	32.50	32.95	-1	1,942	-0.05%
2021/03/16	1	32.00	6	32.30	32.05	-5	1,922	-0.26%
2021/03/15	1	32.00	2	32.00	31.90	-1	1,898	-0.05%
2021/03/12	9	31.89	0	0.00	32.05	9	1,893	0.48%
2021/03/10	1	31.80	1	32.00	31.95	0	1,875	0.00%
2021/03/09	5	31.51	0	0.00	31.30	5	1,855	0.27%
2021/03/08	3	31.40	0	0.00	31.45	3	1,801	0.17%
2021/03/05	0	0.00	2	31.25	32.20	-2	1,775	-0.11%
2021/03/04	0	0.00	4	31.54	31.40	-4	1,748	-0.23%
2021/03/03	2	31.60	0	0.00	31.70	2	1,749	0.11%
2021/03/02	14	31.50	4	32.00	32.20	10	1,720	0.58%
2021/02/26	0	0.00	0	31.15	31.05	0	1,672	0.00%
2021/02/25	0	0.00	2	31.05	30.90	-2	1,658	-0.12%
2021/02/24	6	31.48	0	0.00	31.00	6	1,659	0.36%
2021/02/23	0	0.00	5	31.97	31.80	-5	1,647	-0.30%
2021/02/22	2	31.30	0	0.00	31.45	2	1,593	0.13%
2021/02/19	1	30.85	10	30.30	30.80	-9	1,577	-0.57%
2021/02/18	0	0.00	2	30.40	30.65	-2	1,573	-0.13%
2021/02/17	10	30.35	0	0.00	30.15	10	1,565	0.64%
2021/02/01	0	0.00	1	28.80	28.75	-1	1,551	-0.06%
2021/01/28	0	0.00	20	29.70	29.95	-20	1,526	-1.31%
2021/01/27	0	0.00	3	30.25	30.45	-3	1,514	-0.20%
2021/01/26	5	31.42	1	30.80	30.60	4	1,501	0.27%
2021/01/22	0	0.00	4	32.36	32.00	-4	1,463	-0.27%
2021/01/21	4	32.28	1	33.80	33.50	3	1,417	0.21%
2021/01/20	21	31.27	3	32.12	30.85	18	1,320	1.36%
2021/01/19	25	33.18	6	33.35	32.55	19	1,283	1.48%
2021/01/18	10	32.30	10	32.20	32.60	0	1,251	0.00%
2021/01/15	13	33.73	17	34.26	33.35	-4	1,210	-0.33%
2021/01/14	1	32.60	13	32.53	32.65	-12	1,041	-1.15%
2021/01/13	10	33.30	1	33.00	32.95	9	1,015	0.89%
2021/01/11	6	31.99	5	32.22	31.95	1	789	0.13%
2021/01/07	4	31.43	0.9	31.10	31.35	3.1	745	0.42%
2021/01/06	34	32.65	13	32.17	31.55	21	716	2.93%
2021/01/05	1	29.65	0	0.00	30.70	1	562	0.18%
2020/12/31	0	0.00	1	29.40	29.80	-1	529	-0.19%
2020/12/30	1	29.30	0	0.00	29.60	1	516	0.19%
2020/12/29	0	0.00	2	29.50	29.65	-2	512	-0.39%
2020/12/28	3	30.07	2	30.45	30.00	1	499	0.20%
2020/12/21	0	0.00	2	28.40	28.30	-2	420	-0.48%
2020/12/17	0	0.00	20	27.72	27.80	-20	419	-4.77%
2020/12/14	0	0.00	18	27.91	27.85	-18	438	-4.10%
2020/12/07	1	28.45	0	0.00	28.35	1	452	0.22%
2020/12/04	2	27.98	0	0.00	27.95	2	447	0.45%
2020/11/30	2	28.50	0	0.00	28.25	2	448	0.45%
2020/11/26	0	0.00	4	27.50	27.50	-4	448	-0.89%
2020/11/11	0	0.00	3	26.90	26.90	-3	891	-0.34%
2020/11/02	2	25.80	0	0.00	25.75	2	971	0.21%
2020/10/23	3	26.90	0	0.00	26.95	3	1,212	0.25%
2020/10/22	0	0.00	10	26.55	27.45	-10	1,253	-0.80%
2020/10/21	0	0.00	12	26.33	26.50	-12	1,294	-0.93%
2020/10/19	0	0.00	1	26.40	26.55	-1	1,474	-0.07%
2020/10/16	0	0.00	5	26.25	26.00	-5	1,511	-0.33%
2020/10/13	1	26.40	0	0.00	26.25	1	1,718	0.06%
2020/10/06	5	26.55	0	0.00	26.85	5	2,236	0.22%
2020/10/05	5	26.35	0	0.00	26.15	5	2,318	0.22%
2020/09/25	1	26.25	12	26.34	26.10	-11	2,593	-0.42%
2020/09/21	1	28.40	0	0.00	28.60	1	2,601	0.04%
2020/09/18	0	0.00	2	29.00	28.75	-2	2,598	-0.08%
2020/09/04	0	0.00	1	28.05	28.25	-1	2,602	-0.04%
2020/09/02	2	28.50	0	0.00	28.40	2	2,603	0.08%
2020/08/31	2	28.60	0	0.00	28.40	2	2,602	0.08%
2020/08/28	10	28.65	0	0.00	29.30	10	2,602	0.38%
2020/08/27	1	31.10	20	30.00	30.10	-19	2,618	-0.73%
2020/08/26	1	32.45	1	32.60	31.90	0	2,571	0.00%
2020/08/20	11	29.45	0	0.00	29.20	11	2,457	0.45%
2020/08/19	10	33.00	7	33.10	33.00	3	2,392	0.13%
2020/08/13	3	32.20	1	32.05	32.05	2	2,309	0.09%
2020/08/12	0	0.00	0.3	31.90	31.85	-0.3	2,312	-0.01%
2020/08/11	3	32.50	0	0.00	32.15	3	2,301	0.13%
2020/08/06	2	33.70	7	33.13	33.15	-5	2,277	-0.22%
2020/08/05	11	33.85	2	34.15	33.60	9	2,251	0.40%
2020/07/31	7	32.80	8	33.00	32.85	-1	2,096	-0.05%
2020/07/30	0	0.00	15	32.61	33.00	-15	2,105	-0.71%
2020/07/28	12	32.67	10	33.10	31.90	2	2,055	0.10%
2020/07/27	17	32.72	13	32.81	33.00	4	2,020	0.20%
2020/07/24	22	33.50	20	33.14	33.05	2	1,975	0.10%
2020/07/23	2	33.43	0	0.00	34.00	2	1,914	0.10%
2020/07/22	10	32.40	0	0.00	32.80	10	1,807	0.55%
2020/07/21	10	32.25	21	32.33	32.30	-11	1,769	-0.62%
2020/07/20	10	31.85	15	32.13	32.35	-5	1,751	-0.29%
2020/07/17	14	33.09	12	33.23	31.70	2	1,724	0.12%
2020/07/14	13	33.46	2	34.03	33.25	11	1,579	0.70%
2020/07/13	4	31.90	0	0.00	31.85	4	1,312	0.30%
2020/07/10	0	0.00	2	30.60	31.50	-2	1,199	-0.17%
2020/07/07	1	30.10	3	29.25	28.80	-2	1,044	-0.19%
2020/07/06	2	30.40	2	30.50	30.50	0	993	0.00%
2020/07/02	0	0.00	0.3	27.85	28.00	-0.3	843	-0.03%
2020/06/11	1	28.00	1	27.80	27.65	0	886	0.00%
2020/06/08	0	0.00	1	27.70	27.55	-1	872	-0.11%
2020/06/05	1	28.60	0	0.00	28.05	1	867	0.12%
2020/05/29	6	25.95	0	0.00	25.90	6	760	0.79%
2020/05/21	0	0.00	4	26.33	26.20	-4	830	-0.48%
2020/05/20	2	26.25	0	0.00	25.80	2	829	0.24%
2020/05/15	5	25.00	5	25.30	25.05	0	830	0.00%
2020/05/08	4	25.93	0	0.00	25.85	4	861	0.46%
2020/05/06	3	26.10	7	26.40	26.30	-4	854	-0.47%
2020/05/05	0	0.00	6	25.40	25.50	-6	839	-0.71%
2020/04/30	2	25.50	8	25.66	25.70	-6	849	-0.71%
2020/04/29	3	25.20	0	0.00	25.30	3	849	0.35%
2020/04/27	0	0.00	2	25.05	25.25	-2	874	-0.23%
2020/04/24	10	25.00	0	0.00	24.90	10	898	1.11%
2020/04/23	1	25.35	0	0.00	25.10	1	905	0.11%
2020/04/22	5	24.80	0	0.00	25.05	5	906	0.55%
2020/04/21	59	26.01	17	25.95	25.25	42	907	4.63%
2020/04/20	38	25.33	30	25.83	26.00	8	909	0.88%
2020/04/17	20	25.03	11	26.20	26.20	9	933	0.96%
2020/04/16	28	24.94	26	24.80	24.40	2	877	0.23%
2020/04/07	2	22.55	0	0.00	22.90	2	911	0.22%
2020/03/30	4	21.25	0	0.00	21.80	4	974	0.41%
2020/03/27	0	0.00	4	21.85	21.85	-4	1,027	-0.39%
2020/03/20	5	20.69	0	0.00	20.75	5	1,601	0.31%
2020/03/18	0	0.00	1	21.45	21.10	-1	1,635	-0.06%
2020/03/16	1	23.10	0	0.00	23.10	1	1,810	0.06%
2020/03/06	6	29.45	0	0.00	29.00	6	1,760	0.34%
2020/02/27	2	29.50	0	0.00	28.60	2	1,718	0.12%
2020/02/26	2	30.43	0	0.00	29.95	2	1,696	0.12%
2020/02/19	1	30.45	0	0.00	30.40	1	1,640	0.06%
2020/02/18	5	30.90	4	30.75	30.50	1	1,634	0.06%
2020/02/14	4	30.70	0	0.00	30.85	4	1,599	0.25%
2020/02/13	2	31.05	0	0.00	30.65	2	1,596	0.13%
2020/02/07	5	30.30	0	0.00	30.30	5	1,563	0.32%
2020/02/05	2	30.60	0	0.00	30.55	2	1,544	0.13%
2020/02/04	0	0.00	1	30.00	30.00	-1	1,532	-0.07%
2020/02/03	0	0.00	1	29.50	29.50	-1	1,526	-0.07%
2020/01/31	0	0.00	19	30.39	30.15	-19	1,514	-1.25%
2020/01/30	0	0.00	3	31.05	29.85	-3	1,501	-0.20%
2020/01/20	2	32.75	13	32.83	32.70	-11	1,475	-0.75%
2020/01/14	5	33.20	5	32.40	32.70	0	1,428	0.00%
2020/01/13	0	0.00	2	32.70	32.70	-2	1,433	-0.14%
2020/01/08	5	30.70	5	30.35	30.35	0	1,398	0.00%
2020/01/07	6	31.10	1	31.30	31.30	5	1,386	0.36%
2020/01/06	1	31.10	1	31.15	31.05	0	1,375	0.00%
2020/01/03	0	0.00	15	31.52	31.35	-15	1,357	-1.10%
2020/01/02	8	32.00	3	32.10	32.00	5	1,340	0.37%
2019/12/31	4	31.45	0	0.00	31.45	4	1,315	0.30%
2019/12/30	0	0.00	15	31.78	31.70	-15	1,299	-1.15%
2019/12/27	2	31.65	0	0.00	31.60	2	1,289	0.16%
2019/12/26	2	31.43	0	0.00	31.85	2	1,282	0.16%
2019/12/25	13	31.77	0	0.00	31.85	13	1,247	1.04%
2019/12/24	20	32.12	1	33.15	32.00	19	1,226	1.55%
2019/12/23	5	33.18	17	33.53	33.15	-12	1,167	-1.03%
2019/12/20	7	32.63	0	0.00	32.70	7	1,084	0.65%
2019/12/19	97	33.39	15	33.41	32.80	82	1,011	8.11%
2019/12/18	11	29.81	11	30.44	31.05	0	677	0.00%
2019/12/13	0	0.00	2	28.90	28.85	-2	551	-0.36%
2019/12/12	12	29.34	12	29.97	29.50	0	495	0.00%
2019/11/18	10	25.50	10	25.45	25.40	0	271	0.00%
2019/11/14	1	25.95	1	25.90	25.75	0	267	0.00%
2019/11/04	2	25.55	0	0.00	25.30	2	270	0.74%
2019/10/30	0	0.00	3	25.35	25.40	-3	274	-1.09%
2019/10/25	1	25.65	0	0.00	25.70	1	275	0.36%
2019/10/21	5	26.19	0	0.00	26.35	5	270	1.85%
2019/09/12	0	0.00	1.1	25.00	25.05	-1.1	171	-0.64%
2019/09/09	0	0.00	0.2	25.30	25.10	-0.2	167	-0.11%
2019/07/09	4	27.83	0	0.00	27.70	4	311	1.28%
2019/05/28	0	0.00	5	28.20	28.30	-5	403	-1.24%
2019/05/27	0	0.00	12	27.80	27.90	-12	411	-2.92%
2019/05/21	2	27.65	0	0.00	27.95	2	447	0.45%
2019/05/20	0	0.00	1	27.85	27.65	-1	453	-0.22%
2019/05/17	0	0.00	14	28.48	28.30	-14	472	-2.96%
2019/05/14	16	29.42	11	29.84	29.95	5	418	1.20%
2019/05/10	17	28.36	0	0.00	28.05	17	326	5.20%
2019/03/05	3	30.15	3	29.45	29.25	0	273	0.00%
2019/02/26	2	28.90	0	0.00	28.95	2	227	0.88%
2019/01/28	2	26.25	0	0.00	26.20	2	135	1.47%
2019/01/02	10	25.70	0	0.00	25.85	10	198	5.03%
2018/11/23	0	0.00	10.5	26.00	26.00	-10.5	396	-2.65%
2018/10/24	0	0.00	5	26.70	26.65	-5	560	-0.89%
2018/10/18	0.1	27.20	0	0.00	26.95	0.1	590	0.01%
2018/10/11	0	0.00	5	25.95	25.95	-5	610	-0.82%
2018/10/04	5	30.62	0	0.00	30.40	5	587	0.85%
2018/10/03	5	30.74	0	0.00	30.70	5	588	0.85%
2018/08/31	0	0.00	1	33.70	33.60	-1	670	-0.15%
2018/08/30	4	33.74	7	33.89	33.95	-3	662	-0.45%
2018/08/21	6	31.50	0	0.00	31.50	6	512	1.17%
2018/08/03	0.2	33.20	0	0.00	33.15	0.2	781	0.03%
2018/07/27	0	0.00	0.2	33.10	32.85	-0.2	911	-0.02%
2018/06/20	2	33.75	2	33.38	33.70	0	1,707	0.00%
2018/05/31	0	0.00	1	34.40	35.15	-1	1,967	-0.05%
2018/05/15	10	37.65	0	0.00	37.65	10	1,899	0.53%
2018/05/14	1	37.95	0	0.00	37.80	1	1,873	0.05%
2018/04/26	10	38.00	18	36.44	36.50	-8	1,674	-0.48%
2018/04/25	7	36.39	10	36.35	36.45	-3	1,621	-0.19%
2018/04/24	6	36.23	0	0.00	36.20	6	1,622	0.37%
2018/04/23	4	36.73	1	36.65	37.15	3	1,604	0.19%
2018/04/17	0	0.00	1	36.50	35.85	-1	1,561	-0.06%
2018/04/16	0	0.00	3	37.40	36.55	-3	1,575	-0.19%
2018/04/13	13	38.21	7	38.47	37.80	6	1,560	0.38%
2018/04/11	1	37.10	0	0.00	37.10	1	1,532	0.07%
2018/04/02	0	0.00	1	37.00	36.60	-1	1,738	-0.06%
2018/03/31	12	36.97	2	37.05	36.95	10	1,713	0.58%
2018/03/30	0	0.00	10	35.10	35.00	-10	1,602	-0.62%
2018/03/26	5	35.48	0	0.00	35.40	5	1,593	0.31%
2018/03/23	6	35.38	1	35.15	35.20	5	1,564	0.32%
2018/03/21	0	0.00	1	37.60	37.15	-1	1,511	-0.07%
2018/03/20	2	37.35	6	36.98	37.70	-4	1,448	-0.28%
2018/03/12	0	0.00	10	35.86	36.00	-10	1,379	-0.73%
2018/03/07	2	34.00	0	0.00	33.90	2	1,378	0.15%
2018/03/06	0	0.00	4	34.45	34.20	-4	1,392	-0.29%
2018/03/05	0	0.00	1	34.30	34.10	-1	1,400	-0.07%
2018/02/23	4	35.83	0	0.00	35.60	4	1,457	0.27%
2018/02/21	1	34.65	0	0.00	34.25	1	1,418	0.07%
2018/02/09	10	32.00	0	0.00	32.05	10	1,423	0.70%
2018/02/08	0	0.00	1	32.40	32.40	-1	1,424	-0.07%
2018/01/31	0	0.00	1	34.80	34.70	-1	1,580	-0.06%
2018/01/22	0	0.00	1	35.75	35.80	-1	2,117	-0.05%
2018/01/16	2	36.43	0	0.00	36.40	2	2,389	0.08%
2018/01/11	4	36.75	4	36.75	36.80	0	2,404	0.00%
2018/01/05	8	37.89	8	37.86	38.20	0	2,569	0.00%
2018/01/04	3	37.28	1	37.60	37.60	2	2,449	0.08%