泰詠 (6266)-元大-大統券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股▲0.58%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	34.20	34.00	-3	400	-0.75%
2024/04/25	2	33.05	2	32.95	33.00	0	390	0.00%
2024/04/24	0	0.00	2	32.50	32.60	-2	389	-0.51%
2024/04/22	22	32.19	0	0.00	32.00	22	390	5.64%
2024/04/19	30.2	32.24	0	0.00	32.35	30.2	388	7.76%
2024/04/16	1	32.55	0	0.00	32.50	1	390	0.26%
2024/04/12	2	33.75	0	33.60	33.55	2	382	0.52%
2024/04/08	1	34.15	0	0.00	34.15	1	372	0.27%
2024/03/29	10	33.65	0	0.00	33.95	10	385	2.60%
2024/03/28	20	33.85	0.1	33.85	33.80	19.9	383	5.19%
2024/03/21	8	33.90	0	0.00	33.95	8	380	2.10%
2024/03/19	20	33.90	0	0.00	33.90	20	378	5.29%
2024/03/18	30	34.03	0	0.00	33.95	30	376	7.97%
2024/03/14	1	34.20	0	0.00	34.10	1	374	0.27%
2024/03/13	0	0.00	4	34.15	33.95	-4	371	-1.08%
2024/03/12	0	33.80	0	0.00	33.85	0	366	0.00%
2024/03/11	10	33.20	0	0.00	33.15	10	363	2.76%
2024/03/08	20	33.65	5	34.75	33.60	15	358	4.18%
2024/03/07	25	34.42	0	0.00	34.35	25	343	7.28%
2024/03/05	0	0.00	16	34.45	34.50	-16	340	-4.69%
2024/03/04	0	0.00	4	34.71	34.35	-4	338	-1.18%
2024/03/01	1	34.50	0	0.00	34.40	1	330	0.30%
2024/02/29	0	0.00	5	34.20	34.30	-5	309	-1.61%
2024/02/26	0	0.00	1	33.60	33.65	-1	295	-0.34%
2024/02/23	0.1	33.70	0	0.00	33.40	0.1	295	0.03%
2024/01/31	12	32.55	0	0.00	32.55	12	283	4.23%
2024/01/29	18	32.55	0	0.00	32.85	18	294	6.11%
2024/01/26	30	32.63	0	0.00	32.55	30	294	10.18%
2024/01/15	1	32.95	0	0.00	32.90	1	288	0.35%
2024/01/12	1	32.85	2	32.70	32.60	-1	289	-0.35%
2024/01/11	10	32.00	0	0.00	32.15	10	285	3.50%
2024/01/09	47	32.09	0	0.00	32.00	47	295	15.89%
2024/01/04	0	0.00	0.2	32.15	32.15	-0.2	306	-0.06%
2024/01/03	2	32.50	0	0.00	32.45	2	334	0.60%
2023/12/11	2	32.58	0	0.00	32.60	2	370	0.54%
2023/12/04	0	0.00	5	33.44	33.35	-5	398	-1.25%
2023/11/27	0	0.00	28	32.23	32.30	-28	404	-6.91%
2023/11/22	0	0.00	1	32.85	32.80	-1	422	-0.24%
2023/11/20	0	0.00	5	32.40	32.40	-5	431	-1.16%
2023/11/17	0	0.00	7	32.20	32.15	-7	434	-1.61%
2023/11/14	15	31.25	0	0.00	31.30	15	453	3.31%
2023/11/09	22	31.73	0	0.00	31.65	22	484	4.54%
2023/11/06	0	0.00	3	32.30	32.20	-3	500	-0.60%
2023/11/03	2	31.35	0	0.00	31.50	2	507	0.39%
2023/11/01	19	30.85	0	0.00	30.85	19	527	3.60%
2023/10/25	1	31.55	0	0.00	31.50	1	605	0.17%
2023/10/20	0	0.00	1	30.85	30.90	-1	656	-0.15%
2023/10/17	23	31.17	0	0.00	31.15	23	697	3.30%
2023/10/13	10	31.71	0	0.00	31.65	10	737	1.36%
2023/10/12	25	31.84	0	0.00	31.75	25	754	3.31%
2023/10/11	1	32.00	0	0.00	31.95	1	763	0.13%
2023/10/05	0	0.00	10	34.20	34.40	-10	792	-1.26%
2023/09/19	0	0.00	1	34.35	34.00	-1	1,333	-0.07%
2023/09/15	2	33.70	0	0.00	34.45	2	1,387	0.14%
2023/09/14	0.1	33.85	0	0.00	33.85	0.1	1,492	0.00%
2023/09/11	30	32.40	0	0.00	32.45	30	1,633	1.84%
2023/09/05	0	0.00	1	33.75	34.05	-1	1,798	-0.06%
2023/09/04	0	0.00	1	33.50	33.50	-1	1,826	-0.05%
2023/08/28	22	32.59	0	0.00	32.50	22	1,939	1.13%
2023/08/25	1	33.25	0	0.00	33.35	1	1,944	0.05%
2023/08/22	1	33.70	0	0.00	33.65	1	1,989	0.05%
2023/08/17	1	34.70	1	35.00	35.05	0	2,039	0.00%
2023/08/15	60	33.20	0	0.00	33.65	60	2,161	2.78%
2023/08/14	21.6	32.91	0	0.00	32.90	21.6	2,358	0.91%
2023/08/11	25	33.93	0	0.00	33.70	25	2,380	1.05%
2023/08/10	10	34.20	0	0.00	34.00	10	2,413	0.41%
2023/08/09	0	0.00	1	34.85	35.10	-1	2,419	-0.04%
2023/08/07	0	0.00	1	35.10	35.45	-1	2,487	-0.04%
2023/07/27	0	0.00	7	36.25	36.35	-7	2,786	-0.25%
2023/07/25	10.5	35.51	0	0.00	35.90	10.5	3,163	0.33%
2023/07/24	1	34.70	0	0.00	35.50	1	3,199	0.03%
2023/07/21	1	35.60	0	0.00	35.35	1	3,208	0.03%
2023/07/19	20	36.00	0	0.00	36.00	20	3,328	0.60%
2023/07/18	21	36.85	0	0.00	36.30	21	3,408	0.62%
2023/07/13	10	36.67	0	0.00	37.35	10	3,661	0.27%
2023/07/12	1	36.70	0	0.00	36.60	1	3,732	0.03%
2023/07/11	12	36.66	0	0.00	36.55	12	3,913	0.31%
2023/07/10	30	38.26	0	0.00	38.20	30	4,061	0.74%
2023/07/06	0	0.00	1	44.50	43.10	-1	4,662	-0.02%
2023/07/05	0.5	43.60	1	44.30	43.65	-0.5	4,704	-0.01%
2023/07/04	7	43.25	0	0.00	43.35	7	4,745	0.15%
2023/07/03	0	0.00	1	42.10	43.15	-1	4,768	-0.02%
2023/06/30	0	0.00	1	39.65	41.05	-1	4,714	-0.02%
2023/06/29	1	38.55	0	0.00	38.70	1	4,694	0.02%
2023/06/27	1	38.20	1	38.70	38.05	0	4,750	0.00%
2023/06/26	3	40.15	0	0.00	39.30	3	4,760	0.06%
2023/06/21	1	40.02	0	0.00	40.15	1	4,785	0.02%
2023/06/20	2.2	39.56	0	0.00	40.00	2.2	4,855	0.05%
2023/06/15	0	0.00	1	43.80	43.80	-1	4,891	-0.02%
2023/06/09	0.2	43.75	0	0.00	43.50	0.2	4,896	0.00%
2023/06/06	3	42.38	4	42.10	42.10	-1	5,015	-0.02%
2023/06/05	0	0.00	2	42.50	42.60	-2	5,064	-0.04%
2023/06/01	0.3	41.00	0	0.00	41.40	0.3	5,120	0.01%
2023/05/31	1	41.15	0	0.00	41.00	1	5,156	0.02%
2023/05/29	0.2	40.95	0	0.00	40.85	0.2	5,469	0.00%
2023/05/25	1	40.75	0	0.00	41.00	1	5,739	0.02%
2023/05/23	0	0.00	5.3	40.98	41.05	-5.3	5,952	-0.09%
2023/05/22	5.2	40.65	0	0.00	40.60	5.2	6,013	0.09%
2023/05/19	3.3	39.28	1	39.55	39.55	2.3	6,024	0.04%
2023/05/18	5	42.34	0	0.00	39.55	5	6,061	0.08%
2023/05/15	1	42.20	0	0.00	42.65	1	6,392	0.02%
2023/05/12	1	42.10	7	42.22	43.30	-6	6,735	-0.09%
2023/05/11	0	0.00	5	42.60	42.00	-5	6,751	-0.07%
2023/05/10	1	43.65	0	0.00	43.65	1	6,704	0.01%
2023/05/09	16	43.37	6	43.35	43.05	10	6,661	0.15%
2023/05/05	0	0.00	2	41.93	41.75	-2	6,528	-0.03%
2023/05/04	0	0.00	2	42.53	42.05	-2	6,507	-0.03%
2023/05/03	0.1	41.80	0	0.00	41.40	0.1	6,387	0.00%
2023/05/02	2	41.50	0	0.00	41.90	2	6,356	0.03%
2023/04/28	13	42.67	3	43.45	41.85	10	6,265	0.16%
2023/04/27	2	44.68	2	46.13	46.50	0	5,957	0.00%
2023/04/26	2	44.90	2	45.25	45.30	0	5,909	0.00%
2023/04/25	5	45.85	2	45.28	45.20	3	5,875	0.05%
2023/04/24	3	46.12	2	45.75	45.80	1	5,802	0.02%
2023/04/21	3	44.97	8	45.88	45.00	-5	5,734	-0.09%
2023/04/20	7	46.59	0	0.00	46.20	7	5,643	0.12%
2023/04/19	0	0.00	10	47.63	47.70	-10	5,553	-0.18%
2023/04/18	4	47.26	1	46.35	47.25	3	5,466	0.05%
2023/04/17	1	46.80	15	47.16	47.20	-14	5,330	-0.26%
2023/04/14	5.2	46.13	1	45.85	46.55	4.2	5,230	0.08%
2023/04/13	3	46.92	7.2	45.54	45.20	-4.2	5,025	-0.08%
2023/04/12	3	46.37	13	44.38	46.40	-10	4,799	-0.21%
2023/04/11	11	42.15	12	41.97	43.00	-1	4,462	-0.02%
2023/04/10	1	40.20	21.6	41.09	41.25	-20.6	4,077	-0.51%
2023/04/07	2	37.33	5	37.41	37.50	-3	3,984	-0.08%
2023/04/06	3	37.00	8	36.81	37.00	-5	3,921	-0.13%
2023/03/31	6	35.86	8	35.73	35.85	-2	3,866	-0.05%
2023/03/30	0	0.00	2	35.55	35.50	-2	3,844	-0.05%
2023/03/29	1	35.00	2.1	34.80	34.75	-1.1	3,821	-0.03%
2023/03/28	4	34.49	0	0.00	34.30	4	3,816	0.10%
2023/03/27	3	34.88	3	35.43	35.30	0	3,788	0.00%
2023/03/24	15	35.42	1	35.50	35.20	14	3,772	0.37%
2023/03/23	3	36.12	12	36.40	35.55	-9	3,749	-0.24%
2023/03/22	0	0.00	24	35.73	36.95	-24	3,670	-0.65%
2023/03/21	1	34.20	2	34.30	34.00	-1	3,508	-0.03%
2023/03/20	1	33.50	0	0.00	33.50	1	3,462	0.03%
2023/03/17	0	0.00	2	33.08	33.05	-2	3,441	-0.06%
2023/03/16	1	32.35	0	0.00	32.15	1	3,414	0.03%
2023/03/15	1	33.05	0	0.00	32.75	1	3,384	0.03%
2023/03/13	0	0.00	1	33.10	32.95	-1	3,332	-0.03%
2023/03/10	14	32.99	2	32.85	33.00	12	3,285	0.37%
2023/03/09	13	33.27	1.4	33.12	32.95	11.6	3,251	0.36%
2023/03/08	2	34.55	12	34.49	34.65	-10	3,089	-0.32%
2023/03/07	13.4	34.11	0	0.00	34.30	13.4	3,024	0.44%
2023/03/06	0	0.00	5	33.85	33.90	-5	2,944	-0.17%
2023/03/03	2.2	33.59	2	33.65	33.40	0.2	2,910	0.01%
2023/03/02	2	34.05	1	34.05	33.55	1	2,857	0.03%
2023/03/01	7	34.09	24.3	34.22	34.50	-17.3	2,752	-0.63%
2023/02/24	10	32.90	21	33.27	33.50	-11	2,519	-0.44%
2023/02/23	14	32.98	33.9	32.67	32.35	-19.9	2,378	-0.84%
2023/02/22	5	31.67	14	31.64	31.95	-9	2,215	-0.41%
2023/02/21	2	32.35	1	32.35	31.65	1	2,159	0.05%
2023/02/20	4	32.35	10	32.58	33.10	-6	1,997	-0.30%
2023/02/17	3	31.40	0	0.00	31.80	3	1,912	0.16%
2023/02/16	5.2	31.70	7.5	31.99	31.50	-2.4	1,869	-0.13%
2023/02/15	3	31.08	10	31.60	31.60	-7	1,756	-0.40%
2023/02/14	2	30.80	0	0.00	31.30	2	1,713	0.12%
2023/02/13	2	32.05	48	31.59	31.90	-46	1,608	-2.86%
2023/02/10	4	29.50	55.1	29.62	30.05	-51.1	1,246	-4.10%
2023/02/09	0	0.00	13	28.10	28.10	-13	885	-1.47%
2023/02/08	0	0.00	2	25.50	25.55	-2	842	-0.24%
2023/02/02	0	0.00	1	25.50	25.40	-1	838	-0.12%
2023/02/01	0	0.00	0.2	25.05	25.20	-0.2	833	-0.02%
2023/01/13	10	24.10	0	0.00	24.00	10	817	1.22%
2023/01/12	20	24.10	0	0.00	24.10	20	817	2.45%
2023/01/11	0	0.00	1	24.35	24.30	-1	814	-0.12%
2023/01/03	1	23.85	0	0.00	23.80	1	817	0.12%
2022/12/29	30	24.10	12	24.04	24.00	18	810	2.22%
2022/12/28	14	24.39	1	24.30	24.30	13	806	1.61%
2022/12/21	1	24.60	0	0.00	24.40	1	769	0.13%
2022/12/20	5	25.00	0	0.00	24.85	5	761	0.66%
2022/12/19	11	25.10	0	0.00	25.00	11	747	1.47%
2022/12/16	2	26.15	2	26.00	25.95	0	729	0.00%
2022/12/15	30	26.85	1	26.50	26.80	29	704	4.12%
2022/12/14	4	26.24	2	26.60	26.15	2	673	0.30%
2022/12/13	3	26.25	3	26.45	26.55	0	649	0.00%
2022/12/09	31	25.60	0	0.00	25.50	31	619	5.00%
2022/12/02	0	0.00	1	25.90	25.70	-1	664	-0.15%
2022/11/29	1	25.25	0	0.00	25.20	1	671	0.15%
2022/11/28	0	0.00	0.4	25.00	25.05	-0.4	689	-0.06%
2022/11/25	0	0.00	2	25.40	25.00	-2	696	-0.29%
2022/11/21	5	24.85	2	25.30	25.25	3	742	0.40%
2022/11/18	1	25.60	1.3	25.21	25.00	-0.3	745	-0.04%
2022/11/17	4	25.43	13	25.22	25.50	-9	756	-1.19%
2022/11/15	1	25.05	1	24.95	25.05	0	784	0.00%
2022/11/14	6	24.86	1	24.80	24.85	5	810	0.62%
2022/11/11	0	0.00	1	25.15	24.70	-1	839	-0.12%
2022/11/09	0	0.00	0.2	25.60	25.60	-0.2	882	-0.02%
2022/11/02	0	0.00	6	23.35	23.35	-6	1,077	-0.56%
2022/11/01	2	23.35	0	0.00	23.30	2	1,081	0.18%
2022/10/31	4	23.10	0	0.00	23.05	4	1,122	0.36%
2022/10/26	1	22.20	0	0.00	22.30	1	1,175	0.09%
2022/10/24	3	23.08	0	0.00	22.70	3	1,208	0.25%
2022/10/18	1	22.95	0	0.00	23.15	1	1,261	0.08%
2022/10/14	10	22.30	0	0.00	22.90	10	1,272	0.79%
2022/10/13	1	23.35	0	0.00	22.00	1	1,270	0.08%
2022/10/11	5	23.56	0	0.00	23.50	5	1,266	0.39%
2022/09/28	1	23.50	0	0.00	22.65	1	1,354	0.07%
2022/09/19	15	24.40	0	0.00	24.40	15	1,348	1.11%
2022/09/13	1	25.15	0	0.00	25.25	1	1,354	0.07%
2022/09/12	28	25.09	1	25.05	25.05	27	1,365	1.98%
2022/09/08	2	26.55	1	26.65	26.65	1	1,331	0.08%
2022/09/07	0	0.00	2	26.25	26.30	-2	1,332	-0.15%
2022/09/06	2	26.15	0	0.00	26.10	2	1,336	0.15%
2022/09/02	1	26.90	0.1	26.85	27.10	0.9	1,337	0.07%
2022/08/31	0	0.00	9	28.17	28.15	-9	1,331	-0.68%
2022/08/30	1	28.10	0	0.00	27.95	1	1,347	0.07%
2022/08/25	0	0.00	1	27.55	27.40	-1	1,622	-0.06%
2022/08/24	0	0.00	4	27.15	27.20	-4	1,692	-0.24%
2022/08/23	0	0.00	14	27.30	27.55	-14	1,685	-0.83%
2022/08/19	2	28.08	13	28.35	28.50	-11	1,623	-0.68%
2022/08/18	3	27.82	3.5	28.08	27.90	-0.5	1,585	-0.03%
2022/08/17	3	27.85	9	27.77	27.90	-6	1,544	-0.39%
2022/08/16	1	27.00	0	0.00	27.00	1	1,460	0.07%
2022/08/15	1	27.40	0	0.00	26.60	1	1,426	0.07%
2022/08/12	0	0.00	6	26.35	26.75	-6	1,404	-0.43%
2022/08/11	1	26.90	1	26.65	26.65	0	1,386	0.00%
2022/08/10	5	25.91	3	26.40	26.35	2	1,290	0.15%
2022/08/09	2	25.00	5	25.10	25.00	-3	1,225	-0.24%
2022/08/05	2	24.23	0	0.00	24.00	2	1,182	0.17%
2022/08/04	0	0.00	10	24.80	25.05	-10	1,144	-0.87%
2022/08/03	0	0.00	12	25.01	24.55	-12	1,123	-1.07%
2022/07/27	0	0.00	0.2	23.10	23.10	-0.2	1,083	-0.01%
2022/07/22	0	0.00	3	23.07	22.95	-3	1,237	-0.24%
2022/07/18	0	0.00	2	22.30	22.35	-2	1,256	-0.16%
2022/07/15	0	0.00	2	22.35	22.40	-2	1,261	-0.16%
2022/07/14	0	0.00	2	22.10	22.20	-2	1,258	-0.16%
2022/07/13	1	21.90	0	0.00	21.90	1	1,258	0.08%
2022/07/12	1	22.40	0.2	22.31	21.55	0.8	1,256	0.06%
2022/07/08	0.2	20.00	0	0.00	20.15	0.2	1,207	0.02%
2022/07/06	1	18.90	0	0.00	18.90	1	1,226	0.08%
2022/07/05	1	19.00	0	0.00	19.40	1	1,232	0.08%
2022/07/04	1	19.20	0	0.00	19.20	1	1,235	0.08%
2022/07/01	2	19.85	0	0.00	19.25	2	1,246	0.16%
2022/06/30	2	20.20	0	0.00	20.00	2	1,241	0.16%
2022/06/27	3	21.10	0	0.00	21.25	3	1,254	0.24%
2022/06/24	1	20.60	0	0.00	20.60	1	1,258	0.08%
2022/06/21	0	0.00	2.2	22.01	22.50	-2.2	1,257	-0.17%
2022/06/20	2	22.30	0	0.00	22.00	2	1,262	0.16%
2022/06/16	0.6	25.40	0	0.00	24.95	0.6	1,246	0.05%
2022/06/14	0.6	25.15	0	0.00	25.55	0.6	1,255	0.05%
2022/06/10	2	25.60	0	0.00	25.65	2	1,251	0.16%
2022/06/09	3	26.28	0	0.00	26.00	3	1,250	0.24%
2022/06/08	0	0.00	2	26.40	26.20	-2	1,248	-0.16%
2022/06/06	3	25.47	1	25.20	25.20	2	1,229	0.16%
2022/06/02	10	26.95	11	26.60	26.00	-1	1,231	-0.08%
2022/06/01	0	0.00	6	25.78	26.85	-6	1,026	-0.58%
2022/05/31	0	0.00	3	24.20	24.45	-3	979	-0.31%
2022/05/12	10	22.65	0	0.00	22.20	10	1,401	0.71%
2022/05/04	1	23.35	1	22.95	23.15	0	2,571	0.00%
2022/05/03	39	23.56	2	24.10	23.40	37	2,796	1.32%
2022/04/29	11	24.49	20	25.25	25.10	-9	2,865	-0.31%
2022/04/26	8	22.95	0	0.00	22.95	8	3,180	0.25%
2022/04/25	10	23.25	0	0.00	23.10	10	3,302	0.30%
2022/04/21	2	24.85	0	0.00	24.65	2	3,666	0.05%
2022/04/15	2	24.15	0	0.00	24.10	2	5,808	0.03%
2022/04/14	1	24.60	0	0.00	24.60	1	6,156	0.02%
2022/04/13	0	0.00	0	24.40	24.80	0	6,310	0.00%
2022/04/11	5	24.20	0	0.00	23.95	5	6,553	0.08%
2022/04/07	0	0.00	1	24.15	23.85	-1	6,897	-0.01%
2022/04/06	0	0.00	5	24.35	24.45	-5	7,037	-0.07%
2022/04/01	1	24.40	0	0.00	24.55	1	7,309	0.01%
2022/03/31	2	24.90	0	0.00	24.80	2	7,609	0.03%
2022/03/30	5	25.15	0	0.00	25.10	5	8,023	0.06%
2022/03/29	2	25.10	0	0.00	25.05	2	8,257	0.02%
2022/03/22	1	25.80	0	0.00	25.80	1	8,579	0.01%
2022/03/21	2	26.15	0	0.00	25.90	2	8,570	0.02%
2022/03/16	1	24.90	0	0.00	24.90	1	8,528	0.01%
2022/03/15	1	25.35	0	0.00	24.80	1	8,518	0.01%
2022/03/10	0	0.00	1	25.35	25.35	-1	8,470	-0.01%
2022/03/09	1	24.35	1	24.75	24.75	0	8,454	0.00%
2022/03/08	1	24.55	1	24.15	24.05	0	8,440	0.00%
2022/03/07	1	25.00	1	25.25	25.10	0	8,392	0.00%
2022/03/04	0	0.00	7	27.00	27.10	-7	8,332	-0.08%
2022/03/03	1	26.60	0	0.00	26.95	1	8,293	0.01%
2022/03/02	2	26.80	0	0.00	26.90	2	8,255	0.02%
2022/03/01	1	25.95	0	0.00	26.25	1	8,194	0.01%
2022/02/25	2	25.60	3	25.23	25.60	-1	8,176	-0.01%
2022/02/24	8	24.50	5	24.49	24.50	3	8,136	0.04%
2022/02/22	3	25.10	5	25.75	25.30	-2	8,063	-0.02%
2022/02/21	2	26.70	0	0.00	26.40	2	8,034	0.02%
2022/02/18	0	0.00	1	26.05	26.00	-1	8,009	-0.01%
2022/02/17	9	26.29	0	0.00	26.55	9	7,987	0.11%
2022/02/16	3	25.87	3	25.98	26.40	0	7,948	0.00%
2022/02/15	2	25.70	1	25.30	25.55	1	7,908	0.01%
2022/02/14	2	25.85	0	0.00	25.75	2	7,873	0.03%
2022/02/11	5	26.73	1	26.55	26.50	4	7,831	0.05%
2022/02/10	5	27.75	7	27.73	27.45	-2	7,764	-0.03%
2022/02/09	5	28.39	0	0.00	28.30	5	7,656	0.07%
2022/02/08	0	0.00	1	27.45	27.45	-1	6,933	-0.01%
2022/02/07	6	27.03	5	26.26	26.70	1	6,874	0.01%
2022/01/26	1	26.50	4	26.25	26.50	-3	6,763	-0.04%
2022/01/25	13	28.45	13	27.87	25.85	0	6,612	0.00%
2022/01/24	8	28.19	3	28.23	27.90	5	6,364	0.08%
2022/01/20	3	29.97	9	29.31	29.50	-6	6,103	-0.10%
2022/01/19	84	29.84	81	30.77	29.75	3	5,942	0.05%
2022/01/18	2	31.95	2	32.20	31.80	0	5,764	0.00%
2022/01/17	1	32.50	5.8	32.22	31.80	-4.8	5,634	-0.09%
2022/01/14	6	32.55	3	32.32	32.75	3	5,453	0.06%
2022/01/13	6.8	33.17	32	32.27	33.80	-25.2	5,254	-0.48%
2022/01/12	8.5	32.62	9.9	33.79	31.80	-1.4	4,856	-0.03%
2022/01/11	38	37.77	35.7	39.15	34.75	2.3	4,372	0.05%
2022/01/10	34	38.18	39.1	36.05	38.50	-5.1	3,460	-0.15%
2022/01/07	12	33.81	22	33.98	35.00	-10	3,072	-0.33%
2022/01/06	63	33.00	74	31.98	33.50	-11	2,715	-0.41%
2022/01/05	5	31.62	4	30.60	31.70	1	2,552	0.04%
2022/01/04	1.2	29.96	17	30.19	30.90	-15.8	2,431	-0.65%
2022/01/03	2	30.85	97.3	30.26	30.00	-95.3	2,280	-4.18%
2021/12/30	3	28.35	12.2	28.64	28.90	-9.2	2,043	-0.45%
2021/12/29	3.2	28.10	1	28.00	28.00	2.2	1,916	0.11%
2021/12/28	1.5	28.13	7	27.95	28.75	-5.5	1,759	-0.31%
2021/12/27	11.3	26.59	34	27.70	27.85	-22.7	1,480	-1.53%
2021/12/24	13	25.99	42	26.34	25.85	-29	1,169	-2.48%
2021/12/23	13	23.63	25	23.97	24.45	-12	742	-1.62%
2021/12/22	10.6	23.32	17	23.38	23.45	-6.4	499	-1.28%
2021/12/21	1	21.25	20	21.50	21.35	-19	181	-10.45%
2021/12/17	1	19.60	0	0.00	19.55	1	129	0.77%
2021/12/09	3	19.63	5	19.60	19.60	-2	126	-1.58%
2021/12/07	1	19.45	0	0.00	19.50	1	123	0.81%
2021/12/06	1	19.45	0	0.00	19.60	1	122	0.82%
2021/12/03	1	19.40	0	0.00	19.50	1	122	0.81%
2021/11/30	1	19.20	0	0.00	19.25	1	125	0.80%
2021/11/19	1	19.20	4	19.30	19.30	-3	118	-2.54%
2021/11/18	1	19.25	0	0.00	19.35	1	115	0.87%
2021/11/12	1	19.30	0	0.00	19.30	1	108	0.92%
2021/11/08	1.9	19.25	0	0.00	19.20	1.9	115	1.67%
2021/10/15	1	19.00	0	0.00	19.05	1	151	0.66%
2021/10/12	2	19.00	0	0.00	19.15	2	160	1.25%
2021/09/30	0	0.00	0.1	19.45	19.45	-0.1	220	-0.05%
2021/09/13	0	0.00	3	20.00	19.95	-3	235	-1.27%
2021/09/10	2	19.80	0	0.00	19.90	2	236	0.85%
2021/09/07	1	20.00	0	0.00	20.05	1	239	0.42%
2021/09/03	1	20.30	0	0.00	20.30	1	241	0.41%
2021/08/31	1	20.45	0	0.00	20.45	1	242	0.41%
2021/08/10	3	22.20	0	0.00	22.00	3	229	1.31%
2021/08/06	0	0.00	2	22.13	21.95	-2	231	-0.86%
2021/08/04	1	22.35	0	0.00	22.45	1	236	0.42%
2021/07/12	0	0.00	5	23.10	23.00	-5	287	-1.74%
2021/07/09	0	0.00	0	22.00	22.15	0	268	0.00%
2021/07/02	0	0.00	1	21.30	21.40	-1	279	-0.36%
2021/06/16	5	21.20	0	0.00	20.90	5	310	1.61%
2021/06/07	0	0.00	1	20.20	20.45	-1	336	-0.30%
2021/06/04	0	0.00	0.6	20.25	20.25	-0.6	338	-0.17%
2021/05/28	0	0.00	3.1	20.12	20.15	-3.1	352	-0.87%
2021/05/17	2	19.00	2	18.90	18.95	0	398	0.00%
2021/05/13	0	0.00	1	19.50	20.00	-1	391	-0.26%
2021/05/10	1	21.60	0	0.00	21.55	1	377	0.27%
2021/05/07	1	20.85	0	0.00	21.20	1	372	0.27%
2021/05/06	2	20.75	0	0.00	20.65	2	374	0.53%
2021/04/27	0	0.00	1	22.50	22.50	-1	343	-0.29%
2021/04/13	0	0.00	6	21.30	21.15	-6	300	-2.00%
2021/04/09	1	21.25	0	0.00	21.40	1	293	0.34%
2021/04/08	2	21.58	0	0.00	21.60	2	287	0.70%
2021/04/01	0	0.00	4	21.35	21.40	-4	282	-1.41%
2021/03/25	0	0.00	1	21.10	21.15	-1	286	-0.35%
2021/03/23	2	21.35	0	0.00	21.15	2	284	0.70%
2021/03/15	0	0.00	5	20.80	20.90	-5	273	-1.83%
2021/03/09	0	0.00	10	20.65	20.60	-10	283	-3.53%
2021/02/26	5	20.35	0	0.00	20.50	5	282	1.77%
2021/02/25	0	0.00	1	20.20	20.30	-1	277	-0.36%
2021/02/03	1	19.05	3	19.10	19.05	-2	268	-0.74%
2021/02/01	0	0.00	10	19.10	18.85	-10	271	-3.69%
2021/01/29	1	19.15	0	0.00	19.05	1	269	0.37%
2021/01/27	0	0.00	4	19.15	19.30	-4	264	-1.51%
2021/01/26	4	18.95	0	0.00	18.95	4	262	1.52%
2021/01/21	0	0.00	1	18.85	18.90	-1	254	-0.39%
2020/12/23	0	0.00	4	20.07	20.10	-4	218	-1.84%
2020/12/22	0	0.00	4	20.45	20.10	-4	220	-1.82%
2020/12/11	1	19.75	0	0.00	20.05	1	213	0.47%
2020/12/09	0	0.00	5	19.95	19.95	-5	195	-2.55%
2020/12/04	0	0.00	5	19.95	20.05	-5	193	-2.58%
2020/12/02	0	0.00	1	19.65	19.90	-1	199	-0.50%
2020/11/30	0	0.00	5	19.75	19.80	-5	214	-2.34%
2020/11/27	0	0.00	10	19.40	19.40	-10	214	-4.67%
2020/11/26	0	0.00	35	19.49	19.40	-35	212	-16.46%
2020/11/25	0	0.00	5	19.50	19.45	-5	213	-2.34%
2020/11/24	0	0.00	1	19.40	19.45	-1	210	-0.47%
2020/11/19	0	0.00	3	18.80	18.90	-3	200	-1.50%
2020/11/16	0	0.00	2	19.00	19.05	-2	203	-0.98%
2020/11/12	0	0.00	5	18.55	18.65	-5	192	-2.59%
2020/11/05	1	18.75	0	0.00	18.60	1	193	0.52%
2020/10/30	2	18.45	7	18.64	18.45	-5	212	-2.35%
2020/10/21	0	0.00	18	18.70	18.70	-18	215	-8.37%
2020/10/20	0	0.00	7	18.85	18.70	-7	219	-3.18%
2020/10/16	0	0.00	2	18.85	18.85	-2	224	-0.89%
2020/10/13	5	18.35	10	18.45	18.40	-5	233	-2.14%
2020/10/06	0	0.00	5	18.71	18.85	-5	241	-2.07%
2020/09/30	1	18.85	0	0.00	18.90	1	254	0.39%
2020/09/25	1	18.50	0	0.00	18.35	1	270	0.37%
2020/09/24	1	18.55	0	0.00	18.60	1	276	0.36%
2020/09/21	1	19.40	0	0.00	19.40	1	277	0.36%
2020/09/18	0	0.00	1	19.50	19.40	-1	280	-0.36%
2020/09/17	5	19.40	0	0.00	19.45	5	281	1.78%
2020/09/16	3	19.33	0	0.00	19.50	3	283	1.06%
2020/09/15	0	0.00	5	19.65	19.65	-5	282	-1.77%
2020/09/11	5	19.46	0	0.00	19.25	5	286	1.74%
2020/09/10	10	19.80	0	0.00	19.60	10	286	3.49%
2020/09/09	13	19.52	0	0.00	19.80	13	285	4.55%
2020/09/08	11	20.04	0	0.00	20.00	11	285	3.85%
2020/09/07	10	20.38	0	0.00	20.30	10	294	3.40%
2020/09/03	47	20.22	2	20.18	20.15	45	319	14.08%
2020/09/02	10	19.55	0	0.00	19.65	10	326	3.07%
2020/09/01	9	19.46	5	19.40	19.45	4	337	1.19%
2020/08/25	0	0.00	19	19.05	19.00	-19	452	-4.20%
2020/08/20	3	18.55	0	0.00	18.40	3	468	0.64%
2020/08/18	0	0.00	10	19.35	19.45	-10	475	-2.10%
2020/08/12	1	19.40	1	19.35	19.45	0	529	0.00%
2020/07/27	2	17.85	0	0.00	17.80	2	719	0.28%
2020/07/22	0	0.00	1	18.50	18.60	-1	724	-0.14%
2020/07/17	1	18.60	0	0.00	18.70	1	717	0.14%
2020/07/10	1	18.70	0	0.00	18.70	1	732	0.14%
2020/07/07	2	19.55	0	0.00	19.45	2	722	0.28%
2020/06/18	1	19.30	0	0.00	19.35	1	733	0.14%
2020/06/12	2	18.90	0	0.00	19.40	2	762	0.26%
2020/06/10	1	21.40	0	0.00	21.55	1	733	0.14%
2020/06/09	1	21.50	0	0.00	21.45	1	739	0.14%
2020/06/03	1	21.95	0	0.00	21.90	1	701	0.14%
2020/06/02	2	22.13	1	22.05	22.05	1	682	0.15%
2020/05/29	1	21.05	0	0.00	21.10	1	615	0.16%
2020/05/25	10	20.65	0	0.00	20.80	10	608	1.64%
2020/05/22	0	0.00	3	20.90	20.90	-3	609	-0.49%
2020/05/15	0	0.00	22	20.15	20.50	-22	540	-4.07%
2020/05/11	4	20.45	0	0.00	20.45	4	521	0.77%
2020/05/08	0	0.00	1	21.65	21.70	-1	480	-0.21%
2020/05/06	2	21.15	0	0.00	21.20	2	460	0.43%
2020/05/05	1	21.00	45	21.05	21.15	-44	447	-9.83%
2020/05/04	0	0.00	8	20.40	20.55	-8	428	-1.87%
2020/04/27	10	19.60	0	0.00	19.50	10	442	2.26%
2020/04/20	0	0.00	20	19.60	19.55	-20	677	-2.95%
2020/04/17	1	19.50	0	0.00	19.60	1	679	0.15%
2020/04/15	1	19.50	40	19.35	19.45	-39	682	-5.71%
2020/04/13	0.1	18.90	0	0.00	18.85	0.1	673	0.02%
2020/04/09	0.6	18.85	0	0.00	18.75	0.6	681	0.08%
2020/04/08	0	0.00	26	18.74	19.00	-26	678	-3.83%
2020/04/07	1	18.25	0	0.00	18.50	1	672	0.15%
2020/03/31	1	17.65	0	0.00	17.65	1	669	0.15%
2020/03/27	20	17.70	0	0.00	17.50	20	685	2.92%
2020/03/26	5	17.40	0	0.00	17.50	5	687	0.73%
2020/03/24	1	16.75	1	16.75	16.90	0	678	0.00%
2020/03/23	1	16.15	10	15.72	16.15	-9	676	-1.33%
2020/03/19	11	15.10	3	15.10	15.05	8	668	1.20%
2020/03/18	0	0.00	20	16.75	16.70	-20	655	-3.05%
2020/03/17	1	16.90	0	0.00	16.65	1	657	0.15%
2020/03/16	25	17.56	10	17.80	17.15	15	655	2.29%
2020/03/13	56	17.22	0	0.00	17.70	56	649	8.63%
2020/03/12	30	19.17	5	19.35	19.00	25	645	3.88%
2020/03/10	30	19.93	11	20.08	20.10	19	654	2.90%
2020/03/06	25	20.37	0	0.00	20.40	25	668	3.74%
2020/03/05	0	0.00	1	20.85	20.70	-1	681	-0.15%
2020/03/04	1	20.70	0	0.00	20.70	1	690	0.14%
2020/02/24	0	0.00	11	20.49	20.50	-11	673	-1.63%
2020/02/21	0	0.00	20	20.88	20.85	-20	666	-3.00%
2020/02/17	0	0.00	1	19.55	19.60	-1	668	-0.15%
2020/02/14	0	0.00	2	19.60	19.65	-2	673	-0.30%
2020/02/13	1.9	19.75	2	19.73	19.70	-0.1	675	-0.01%
2020/02/12	1	19.95	0	0.00	19.75	1	679	0.15%
2020/02/10	2	18.80	0	0.00	19.30	2	683	0.29%
2020/02/05	10	19.35	0	0.00	19.45	10	746	1.34%
2020/02/04	42	18.84	0	0.00	19.05	42	743	5.65%
2020/02/03	2	18.65	0	0.00	18.60	2	737	0.27%
2020/01/30	2	20.93	0	0.00	20.05	2	720	0.28%
2020/01/17	1	21.70	0	0.00	21.70	1	696	0.14%
2020/01/16	3	21.05	0	0.00	20.95	3	675	0.44%
2020/01/15	3	20.80	0	0.00	21.05	3	669	0.45%
2020/01/14	0	0.00	5	22.30	22.00	-5	579	-0.86%
2020/01/06	1	20.35	0	0.00	20.40	1	454	0.22%
2019/12/24	1	21.20	0	0.00	21.05	1	437	0.23%
2019/12/23	0	0.00	5	21.00	21.30	-5	417	-1.20%
2019/12/19	1	20.85	0	0.00	20.75	1	415	0.24%
2019/12/18	0	0.00	5	20.70	20.90	-5	414	-1.21%
2019/12/16	3	20.63	0	0.00	20.60	3	416	0.72%
2019/12/13	1	20.75	0	0.00	20.70	1	413	0.24%
2019/12/12	4	21.23	0	0.00	21.05	4	403	0.99%
2019/12/11	1	21.40	0	0.00	21.35	1	403	0.25%
2019/12/10	1	21.60	0	0.00	21.65	1	406	0.25%
2019/12/06	0	0.00	1	22.30	22.60	-1	417	-0.24%
2019/12/03	2	22.30	8	22.28	22.20	-6	403	-1.49%
2019/12/02	2	21.60	0	0.00	22.00	2	386	0.52%
2019/11/29	0	0.00	0.5	21.20	21.30	-0.5	372	-0.12%
2019/11/25	0	0.00	2	20.83	20.75	-2	378	-0.53%
2019/11/21	1	20.95	0	0.00	20.90	1	381	0.26%
2019/11/20	2	21.10	0	0.00	21.00	2	382	0.52%
2019/11/18	2	21.00	0	0.00	21.00	2	381	0.52%
2019/11/15	1	20.80	0	0.00	20.85	1	383	0.26%
2019/11/14	0	0.00	4	21.33	21.00	-4	383	-1.04%
2019/11/12	0	0.00	8	20.55	20.65	-8	373	-2.14%
2019/11/11	8	20.91	0	0.00	20.70	8	380	2.10%
2019/11/08	0	0.00	1	21.50	21.40	-1	399	-0.25%
2019/11/07	1	21.35	0	0.00	21.40	1	421	0.24%
2019/11/06	1	21.50	2	22.15	21.90	-1	425	-0.23%
2019/10/31	2	20.65	0	0.00	20.60	2	383	0.52%
2019/10/28	0	0.00	1	21.10	21.20	-1	402	-0.25%
2019/10/24	2	20.60	0	0.00	20.60	2	395	0.51%
2019/10/21	1	20.85	0	0.00	20.60	1	403	0.25%
2019/10/09	1	20.25	0	0.00	20.30	1	418	0.24%
2019/10/08	3	20.47	0	0.00	20.60	3	423	0.71%
2019/10/07	0	0.00	10	20.63	20.70	-10	426	-2.34%
2019/10/02	2	20.55	0	0.00	20.50	2	505	0.40%
2019/09/26	0	0.00	10	21.00	20.75	-10	532	-1.88%
2019/09/20	2	21.50	0	0.00	21.60	2	578	0.35%
2019/09/17	1	21.80	0	0.00	21.80	1	625	0.16%
2019/09/11	12	22.24	5	21.85	22.50	7	672	1.04%
2019/09/10	0	0.00	10	21.42	21.40	-10	648	-1.54%
2019/09/09	0	0.00	10	21.60	21.50	-10	651	-1.54%
2019/09/05	5	21.10	0	0.00	21.05	5	650	0.77%
2019/09/04	3	21.20	0	0.00	21.20	3	653	0.46%
2019/09/03	2	21.35	0	0.00	21.35	2	657	0.30%
2019/08/26	1	20.35	0	0.00	20.20	1	682	0.15%
2019/08/22	50	21.05	1	21.05	20.90	49	697	7.02%
2019/08/20	30	21.17	0	0.00	21.20	30	705	4.25%
2019/08/14	0	0.00	2	21.40	21.20	-2	716	-0.28%
2019/08/13	1	21.45	3	21.40	21.40	-2	712	-0.28%
2019/08/12	5	20.50	0	0.00	20.70	5	691	0.72%
2019/08/07	10	22.20	0	0.00	22.00	10	675	1.48%
2019/08/05	0	0.00	4	22.65	22.60	-4	691	-0.58%
2019/08/01	3	23.90	3	23.97	23.85	0	747	0.00%
2019/07/31	0	0.00	1	24.20	24.20	-1	747	-0.13%
2019/07/22	1	25.00	0	0.00	24.60	1	828	0.12%
2019/07/11	0	0.00	5	25.35	25.25	-5	924	-0.54%
2019/07/10	2	25.28	0	0.00	25.25	2	952	0.21%
2019/06/26	4	29.98	0	0.00	29.95	4	1,251	0.32%
2019/06/21	4	30.59	5	30.32	30.20	-1	1,225	-0.08%
2019/06/20	0.3	30.00	0	0.00	30.00	0.3	1,201	0.02%
2019/06/18	0.6	28.95	0	0.00	28.95	0.6	1,260	0.05%
2019/06/13	0	0.00	5	28.65	28.65	-5	1,305	-0.38%
2019/06/10	0	0.00	1	28.45	28.65	-1	1,348	-0.07%
2019/06/03	1	27.60	0	0.00	28.35	1	1,592	0.06%
2019/05/31	0	0.00	1	27.95	27.95	-1	1,610	-0.06%
2019/05/22	1	27.50	0	0.00	27.75	1	2,044	0.05%
2019/05/15	5	27.60	0	0.00	27.60	5	2,699	0.19%
2019/05/10	5	27.62	0	0.00	26.95	5	3,185	0.16%
2019/05/09	5	28.05	0	0.00	27.65	5	3,201	0.16%
2019/04/30	0	0.00	0	29.90	29.90	0	3,440	0.00%
2019/04/29	2	29.50	2	29.55	29.55	0	3,621	0.00%
2019/04/26	1	30.95	0	0.00	31.10	1	3,612	0.03%
2019/04/19	5	30.85	0	0.00	30.95	5	3,604	0.14%
2019/04/18	1	30.70	0	0.00	30.70	1	3,610	0.03%
2019/04/17	0	0.00	2	31.80	31.60	-2	3,622	-0.06%
2019/04/16	0	0.00	2	31.95	32.00	-2	3,621	-0.06%
2019/04/15	0	0.00	2	31.70	31.65	-2	3,601	-0.06%
2019/04/12	1	31.15	4	30.96	31.15	-3	3,597	-0.08%
2019/04/11	1	32.55	1	31.20	31.30	0	3,575	0.00%
2019/04/10	1	32.15	0	0.00	32.05	1	3,542	0.03%
2019/04/08	1	33.50	1	32.60	33.50	0	3,457	0.00%
2019/04/03	1	31.70	0	0.00	31.70	1	3,376	0.03%
2019/04/02	4	31.18	3	31.80	31.05	1	3,360	0.03%
2019/03/29	3	29.75	0	0.00	29.75	3	3,275	0.09%
2019/03/28	5	29.80	0	0.00	29.60	5	3,299	0.15%
2019/03/27	0	0.00	1	29.80	29.85	-1	3,315	-0.03%
2019/03/26	10	30.10	0	0.00	29.80	10	3,330	0.30%
2019/03/25	1	29.75	0	0.00	29.80	1	3,347	0.03%
2019/03/22	0	0.00	1	30.80	30.40	-1	3,338	-0.03%
2019/03/21	1	30.70	0	0.00	30.75	1	3,332	0.03%
2019/03/19	10	29.80	0	0.00	29.65	10	3,379	0.30%
2019/03/11	27	29.42	0	0.00	29.05	27	3,533	0.76%
2019/03/07	0	0.00	4	31.50	30.80	-4	3,586	-0.11%
2019/03/06	8	31.65	19	31.46	31.30	-11	3,572	-0.31%
2019/02/27	3	31.52	2	31.25	31.00	1	3,520	0.03%
2019/02/26	8	30.71	0	0.00	30.55	8	3,464	0.23%
2019/02/25	9	30.96	1	31.15	31.20	8	3,509	0.23%
2019/02/22	9	31.31	9	31.41	31.30	0	3,466	0.00%
2019/02/21	10	31.73	11	31.74	32.00	-1	3,485	-0.03%
2019/02/20	0	0.00	28	31.09	30.80	-28	3,472	-0.81%
2019/02/19	2	32.83	1	31.70	31.70	1	3,419	0.03%
2019/02/15	2	31.50	0	0.00	30.75	2	3,238	0.06%
2019/02/14	2	30.20	2	30.60	31.60	0	3,234	0.00%
2019/02/13	5	29.44	0	0.00	29.45	5	3,236	0.15%
2019/02/12	11	28.29	9.1	28.58	28.90	1.9	3,205	0.06%
2019/02/11	6	26.20	11	27.09	27.65	-5	3,055	-0.16%
2019/01/29	0	0.00	1	24.10	24.10	-1	2,860	-0.03%
2019/01/28	0	0.00	2	25.60	24.35	-2	2,843	-0.07%
2019/01/25	7	25.04	2	25.20	25.20	5	2,813	0.18%
2019/01/24	2	25.15	0	0.00	25.15	2	2,790	0.07%
2019/01/22	12	25.55	13	25.80	25.45	-1	2,703	-0.04%
2019/01/21	2	25.00	2	25.08	25.40	0	2,652	0.00%
2019/01/18	7	23.34	15	23.43	24.20	-8	2,469	-0.32%
2019/01/17	10	23.10	0	0.00	23.10	10	2,451	0.41%
2019/01/16	0	0.00	20	23.50	23.30	-20	2,456	-0.81%
2019/01/15	0	0.00	3	23.12	23.15	-3	2,435	-0.12%
2019/01/11	10	22.48	0	0.00	22.45	10	2,430	0.41%
2019/01/10	10	22.35	10	22.55	22.40	0	2,422	0.00%
2019/01/09	10	22.70	0	0.00	22.70	10	2,408	0.42%
2019/01/07	0	0.00	20	22.80	23.05	-20	2,361	-0.85%
2019/01/04	3	21.90	0	0.00	22.30	3	2,361	0.13%
2019/01/03	0	0.00	3	22.60	22.55	-3	2,377	-0.13%
2018/12/28	20	22.45	0	0.00	22.40	20	2,387	0.84%
2018/12/27	0	0.00	20	22.45	22.35	-20	2,421	-0.83%
2018/12/26	17	22.23	0	0.00	22.05	17	2,407	0.71%
2018/12/25	10	22.30	10	22.70	22.50	0	2,401	0.00%
2018/12/22	2	23.40	0	0.00	23.60	2	2,371	0.08%
2018/12/20	1	22.20	1	22.70	22.20	0	2,343	0.00%
2018/12/18	0	0.00	10	22.70	22.70	-10	2,305	-0.43%
2018/12/13	5	25.20	2	25.25	24.10	3	2,332	0.13%
2018/12/12	2	24.10	7	24.11	24.35	-5	2,329	-0.21%
2018/12/10	19	24.08	0	0.00	23.70	19	2,455	0.77%
2018/12/07	2	24.30	2	23.30	24.35	0	2,425	0.00%
2018/12/06	1	23.45	0	0.00	22.80	1	2,397	0.04%
2018/12/05	2	24.55	0	0.00	24.60	2	2,357	0.08%
2018/12/03	13	24.89	4	25.10	23.65	9	2,421	0.37%
2018/11/30	1	24.05	16	22.28	24.05	-15	2,323	-0.65%
2018/11/29	10	21.83	13	21.92	21.90	-3	2,275	-0.13%
2018/11/27	3	21.52	0	0.00	21.75	3	2,336	0.13%
2018/11/26	3	21.20	12	21.25	21.60	-9	2,346	-0.38%
2018/11/23	8	20.89	0	0.00	20.80	8	2,400	0.33%
2018/11/22	8	21.82	0	0.00	21.40	8	2,389	0.33%
2018/11/21	3	22.47	1	22.35	22.35	2	2,450	0.08%
2018/11/19	0	0.00	15	21.60	22.30	-15	2,544	-0.59%
2018/11/16	15	21.13	0	0.00	20.90	15	2,472	0.61%
2018/11/15	0	0.00	8	21.53	21.35	-8	2,436	-0.33%
2018/11/14	7	20.91	2	21.40	21.15	5	2,404	0.21%
2018/11/13	23	20.50	5	21.30	21.30	18	2,363	0.76%
2018/11/12	10	19.85	11	20.64	20.80	-1	2,257	-0.04%
2018/11/09	1	19.30	1	19.15	19.30	0	2,101	0.00%
2018/11/07	2	17.75	4	18.18	18.05	-2	2,035	-0.10%
2018/11/06	6	18.25	6	18.12	18.10	0	2,124	0.00%
2018/11/02	2	17.93	0	0.00	17.70	2	2,228	0.09%
2018/10/29	0	0.00	3	17.95	17.80	-3	2,168	-0.14%
2018/10/02	1	17.75	0	0.00	17.70	1	1,959	0.05%
2018/09/18	0	0.00	1	17.70	17.70	-1	1,850	-0.05%
2018/09/05	2	19.00	2	18.80	18.85	0	1,353	0.00%
2018/09/03	0	0.00	4	18.35	17.85	-4	1,234	-0.32%
2018/08/31	4	18.53	0	0.00	18.55	4	1,231	0.32%
2018/08/30	2	18.75	4	18.95	18.70	-2	1,218	-0.16%
2018/08/29	0	0.00	12	18.45	18.20	-12	1,148	-1.04%
2018/08/28	23	19.28	8	18.78	18.65	15	1,134	1.32%
2018/08/27	0	0.00	2	19.25	19.25	-2	1,006	-0.20%
2018/08/24	0	0.00	2	17.25	17.50	-2	816	-0.25%
2018/08/21	4	17.20	9	17.33	17.10	-5	800	-0.62%
2018/08/16	2	16.80	0	0.00	16.80	2	767	0.26%
2018/08/15	3	17.15	0	0.00	17.15	3	747	0.40%
2018/08/14	3	17.35	0	0.00	17.35	3	714	0.42%
2018/08/13	0	0.00	10	17.40	17.60	-10	667	-1.50%
2018/08/10	0	0.00	13	17.25	17.10	-13	567	-2.29%
2018/08/09	10	15.90	0	0.00	15.85	10	452	2.21%
2018/08/06	0	0.00	30	15.35	15.45	-30	435	-6.89%
2018/08/03	28	15.15	28	15.30	15.20	0	434	0.00%
2018/07/27	2	15.38	2	15.35	15.45	0	447	0.00%
2018/07/26	0	0.00	4	15.16	15.20	-4	427	-0.94%
2018/07/16	10	14.80	0	0.00	14.90	10	504	1.98%
2018/07/09	2	14.60	0	0.00	14.60	2	650	0.31%
2018/06/14	20	14.73	0	0.00	14.80	20	727	2.75%
2018/06/11	1	14.95	0	0.00	15.05	1	735	0.14%
2018/06/08	0	0.00	2	16.35	16.50	-2	730	-0.27%
2018/06/05	3	16.40	0	0.00	16.45	3	798	0.38%
2018/06/01	0	0.00	2	16.20	16.05	-2	805	-0.25%
2018/05/31	0	0.00	40	15.95	15.95	-40	810	-4.94%
2018/05/29	3	15.80	0	0.00	15.80	3	847	0.35%
2018/05/28	0	0.00	10	15.95	15.95	-10	849	-1.18%
2018/05/09	2	15.40	0	0.00	15.40	2	826	0.24%
2018/05/08	0	0.00	5	15.10	15.10	-5	820	-0.61%
2018/05/07	5	14.95	0	0.00	15.10	5	820	0.61%
2018/05/02	0	0.00	3	14.90	14.85	-3	819	-0.37%
2018/04/30	3	14.80	0	0.00	14.85	3	816	0.37%
2018/04/24	40	15.38	0	0.00	15.20	40	793	5.04%
2018/04/23	10	15.95	0	0.00	15.90	10	770	1.30%
2018/04/19	3	16.45	40	16.50	16.30	-37	781	-4.73%
2018/04/18	40	16.23	0	0.00	16.10	40	743	5.38%
2018/04/16	0	0.00	20	16.85	16.75	-20	725	-2.76%
2018/04/13	0	0.00	25	16.34	16.70	-25	724	-3.45%
2018/04/10	10	15.65	0	0.00	15.70	10	752	1.33%
2018/04/09	10	15.60	0	0.00	15.80	10	751	1.33%
2018/03/19	20	15.50	0	0.00	15.50	20	711	2.81%
2018/03/06	0	0.00	8	14.95	14.95	-8	519	-1.54%
2018/02/06	1	13.10	0	0.00	12.85	1	466	0.21%
2018/01/15	6	14.68	6	14.43	14.45	0	591	0.00%
2018/01/12	0	0.00	1	14.35	14.35	-1	571	-0.17%
2018/01/11	1	14.25	0	0.00	14.20	1	570	0.18%
2018/01/05	5	14.48	11	14.55	14.15	-6	531	-1.13%
2018/01/04	0	0.00	13	14.40	14.20	-13	501	-2.59%