點序 (6485)-元大-大統券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
79.9
漲跌
▲0.5
漲幅
+0.63%
成交量
441張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	78.70	79.40	-1	549	-0.18%
2024/04/26	2	78.25	0	0.00	77.60	2	572	0.35%
2024/04/19	1	78.10	0	0.00	78.10	1	631	0.16%
2024/04/11	3	84.70	0	0.00	84.20	3	734	0.41%
2024/04/09	0.1	82.50	0	0.00	83.50	0.1	771	0.01%
2024/04/08	0	84.30	0	0.00	84.00	0	779	0.00%
2024/03/29	0	83.40	0	0.00	83.50	0	912	0.00%
2024/03/27	1	84.81	0	0.00	84.60	1	1,052	0.10%
2024/03/25	0	86.39	0	0.00	86.60	0	1,199	0.00%
2024/03/22	0.8	88.03	0	0.00	87.20	0.8	1,232	0.06%
2024/03/21	0	0.00	1	85.90	89.80	-1	1,247	-0.08%
2024/03/19	0	83.50	0	0.00	81.10	0	1,273	0.00%
2024/03/12	0	0.00	1	85.60	85.80	-1	1,511	-0.07%
2024/03/08	1	85.00	0	0.00	84.60	1	1,667	0.06%
2024/03/07	1.3	87.33	0	0.00	87.10	1.3	1,741	0.08%
2024/03/06	3	89.03	0.1	88.90	88.50	2.9	1,801	0.16%
2024/03/05	2	91.35	1	91.40	90.60	1	1,987	0.05%
2024/03/01	2	93.15	0	0.00	93.00	2	2,266	0.09%
2024/02/29	0	0.00	2	95.45	95.00	-2	2,303	-0.09%
2024/02/27	2.1	95.73	0	0.00	96.00	2.1	2,342	0.09%
2024/02/22	1	96.10	0	0.00	95.60	1	2,503	0.04%
2024/02/20	1	94.00	0	0.00	94.20	1	2,497	0.04%
2024/02/19	1	94.80	0.1	95.00	94.40	0.9	2,505	0.04%
2024/02/15	0.1	92.60	0	0.00	92.60	0.1	2,554	0.00%
2024/01/29	0	0.00	5	95.00	95.90	-5	2,681	-0.19%
2024/01/26	0	0.00	4	94.13	94.30	-4	2,689	-0.15%
2024/01/25	1	95.00	0	0.00	95.10	1	2,704	0.04%
2024/01/24	1	96.50	3	96.97	96.90	-2	2,702	-0.07%
2024/01/23	2	94.90	1	95.40	95.20	1	2,696	0.04%
2024/01/19	4	94.33	0	0.00	94.40	4	2,703	0.15%
2024/01/12	3	98.60	1	97.90	97.80	2	2,698	0.07%
2024/01/11	1	99.10	0	0.00	100.00	1	2,696	0.04%
2024/01/10	0	0.00	1	100.50	99.80	-1	2,698	-0.04%
2024/01/09	4	100.93	4	98.60	98.60	0	2,704	0.00%
2024/01/08	2	99.60	6	101.58	101.00	-4	2,697	-0.15%
2024/01/05	4	106.88	3	108.33	106.00	1	2,684	0.04%
2024/01/04	5	107.70	1	111.50	107.50	4	2,682	0.15%
2024/01/03	2	112.00	0	0.00	110.50	2	2,679	0.07%
2023/12/29	2	113.00	0	0.00	115.00	2	2,680	0.07%
2023/12/28	0	0.00	2	117.00	116.00	-2	2,666	-0.08%
2023/12/27	2	116.25	1	115.00	115.50	1	2,768	0.04%
2023/12/26	4	116.00	0	0.00	116.00	4	2,783	0.14%
2023/12/25	3	114.00	3	114.83	114.00	0	2,783	0.00%
2023/12/22	12	113.96	5	112.50	113.50	7	2,771	0.25%
2023/12/21	0	0.00	3	110.17	109.00	-3	2,718	-0.11%
2023/12/20	9	111.22	10	108.70	108.00	-1	2,768	-0.04%
2023/12/19	3	104.50	2	104.00	103.50	1	2,755	0.04%
2023/12/18	2	106.50	1.4	109.17	105.50	0.6	2,771	0.02%
2023/12/15	3.4	113.03	0	0.00	110.00	3.4	2,824	0.12%
2023/12/14	0	0.00	1	113.00	113.00	-1	2,829	-0.04%
2023/12/08	2	120.75	2.1	121.24	120.00	-0.1	2,924	0.00%
2023/12/07	0	117.00	0	0.00	118.00	0	2,850	0.00%
2023/12/06	1	119.00	1	122.00	119.50	0	2,827	0.00%
2023/12/05	0.1	114.00	0	0.00	114.50	0.1	2,814	0.00%
2023/12/04	2	120.50	5	118.80	116.50	-3	2,857	-0.10%
2023/12/01	3.1	119.13	5.1	118.40	118.00	-2	2,819	-0.07%
2023/11/30	10.1	124.68	11	122.55	121.50	-0.9	2,762	-0.03%
2023/11/29	6	116.58	9	117.76	122.00	-3	2,565	-0.12%
2023/11/28	4	107.87	0	0.00	111.50	4	2,344	0.17%
2023/11/27	0	0.00	7	105.86	105.00	-7	2,325	-0.30%
2023/11/24	1	109.50	10	108.50	108.00	-9	2,287	-0.39%
2023/11/22	3	100.50	0	0.00	103.50	3	2,060	0.15%
2023/11/21	7	100.16	0	0.00	98.90	7	2,040	0.34%
2023/11/20	0	0.00	1	99.60	100.00	-1	2,034	-0.05%
2023/11/15	0	0.00	1	101.00	100.00	-1	2,006	-0.05%
2023/11/14	0	0.00	2	100.75	100.50	-2	1,986	-0.10%
2023/11/13	4	99.75	1	99.90	98.50	3	1,945	0.15%
2023/11/10	1	91.00	3	94.27	92.90	-2	1,898	-0.11%
2023/11/09	2	91.60	0	0.00	91.00	2	1,869	0.11%
2023/11/06	5	99.70	0	0.00	99.00	5	1,811	0.28%
2023/11/02	0	0.00	0.2	98.40	97.50	-0.2	1,802	-0.01%
2023/10/27	2	95.70	1	95.80	93.80	1	1,784	0.06%
2023/10/25	0	101.50	0	0.00	101.00	0	1,787	0.00%
2023/10/24	0	0.00	1	97.40	98.60	-1	1,793	-0.06%
2023/10/23	0	0.00	3	99.60	99.10	-3	1,791	-0.17%
2023/10/19	0	0.00	2	102.00	103.00	-2	1,789	-0.11%
2023/10/17	0	0.00	2	104.00	104.00	-2	1,780	-0.11%
2023/10/13	2	105.75	1	106.00	105.00	1	1,778	0.06%
2023/10/12	4	104.38	2	104.00	104.00	2	1,763	0.11%
2023/10/11	0	105.00	0	0.00	103.50	0	1,757	0.00%
2023/10/06	0	0.00	2	106.50	106.50	-2	1,741	-0.11%
2023/10/05	0	0.00	2	106.50	106.00	-2	1,736	-0.12%
2023/10/04	1	106.50	0	0.00	106.00	1	1,720	0.06%
2023/10/03	5	110.90	1	109.00	106.00	4	1,729	0.23%
2023/10/02	1	104.50	2	106.00	107.50	-1	1,628	-0.06%
2023/09/28	3	105.00	2	104.25	103.00	1	1,607	0.06%
2023/09/27	0	0.00	4	106.88	107.00	-4	1,579	-0.25%
2023/09/26	6	109.08	1	107.00	107.00	5	1,568	0.32%
2023/09/25	4	109.75	2	109.75	108.00	2	1,549	0.13%
2023/09/22	6	105.75	4	108.25	109.50	2	1,490	0.13%
2023/09/21	1	106.00	1	102.50	106.00	0	1,448	0.00%
2023/09/19	0	0.00	3	104.50	105.00	-3	1,333	-0.22%
2023/09/18	2	109.00	6	109.50	108.00	-4	1,321	-0.30%
2023/09/15	0	0.00	9	105.39	105.50	-9	1,241	-0.73%
2023/09/12	0	0.00	1	98.30	98.30	-1	1,236	-0.08%
2023/09/11	1	97.60	0	0.00	96.70	1	1,257	0.08%
2023/09/07	4	102.75	4	102.73	101.00	0	1,220	0.00%
2023/09/06	2	96.45	2	96.50	96.30	0	1,141	0.00%
2023/09/01	0	0.00	3	90.67	90.50	-3	1,160	-0.26%
2023/08/31	5	89.66	4	92.30	88.30	1	1,166	0.09%
2023/08/28	1	79.10	0	0.00	79.00	1	1,213	0.08%
2023/08/25	2	80.50	0	0.00	80.40	2	1,295	0.15%
2023/08/17	1	84.80	0	0.00	84.80	1	1,393	0.07%
2023/08/14	1	82.00	0	0.00	82.40	1	1,487	0.07%
2023/08/10	0	0.00	1	84.30	84.00	-1	1,504	-0.07%
2023/08/07	0	0.00	1	91.80	92.20	-1	1,512	-0.07%
2023/08/04	0	0.00	1	91.80	92.70	-1	1,513	-0.07%
2023/08/01	2	95.40	0	0.00	94.20	2	1,542	0.13%
2023/07/31	2	94.95	0	0.00	94.40	2	1,534	0.13%
2023/07/28	3	93.67	0	0.00	92.30	3	1,522	0.20%
2023/07/27	0	0.00	3	93.40	93.40	-3	1,514	-0.20%
2023/07/26	3	88.93	0	0.00	88.40	3	1,506	0.20%
2023/07/25	3	92.40	0	0.00	91.50	3	1,510	0.20%
2023/07/24	0	0.00	1	90.00	90.90	-1	1,521	-0.07%
2023/07/21	1	93.10	0	0.00	93.10	1	1,520	0.07%
2023/07/20	2	97.00	0	0.00	96.40	2	1,538	0.13%
2023/07/07	1	112.00	2	106.25	105.00	-1	1,882	-0.05%
2023/07/05	1	114.50	0	0.00	113.50	1	1,970	0.05%
2023/07/03	3	113.50	1	113.50	113.50	2	2,018	0.10%
2023/06/30	0	0.00	1	113.00	112.50	-1	2,105	-0.05%
2023/06/28	1	103.00	0	0.00	103.00	1	2,471	0.04%
2023/06/21	1	110.00	1	112.00	111.00	0	2,768	0.00%
2023/06/20	1	110.00	1	111.50	110.50	0	2,761	0.00%
2023/06/19	2	115.50	1	114.50	114.00	1	2,756	0.04%
2023/06/16	11	113.27	11	114.64	113.50	0	2,703	0.00%
2023/06/15	1	113.50	1	113.50	111.50	0	2,670	0.00%
2023/06/14	0	0.00	1	113.00	113.50	-1	2,640	-0.04%
2023/06/12	13	110.62	13	110.00	110.00	0	2,572	0.00%
2023/06/08	1	111.00	0	0.00	110.00	1	2,533	0.04%
2023/06/07	0	0.00	0	114.00	114.00	0	2,508	0.00%
2023/06/02	1	111.46	1	110.00	108.50	0	2,427	0.00%
2023/05/31	1	110.00	0	0.00	112.00	1	2,416	0.04%
2023/05/30	0	0.00	1	103.50	103.50	-1	2,334	-0.04%
2023/05/29	1	106.00	0	0.00	105.00	1	2,322	0.04%
2023/05/08	0	0.00	3	103.33	104.00	-3	2,180	-0.14%
2023/05/03	1	99.10	0	0.00	98.60	1	2,173	0.05%
2023/05/02	0	0.00	1	101.00	100.50	-1	2,170	-0.05%
2023/04/28	2	99.35	0	0.00	98.50	2	2,161	0.09%
2023/04/27	0	0.00	1	101.00	99.00	-1	2,145	-0.05%
2023/04/26	1	96.10	0	0.00	98.00	1	2,127	0.05%
2023/04/25	4	97.75	4	96.80	96.90	0	2,117	0.00%
2023/04/24	2	100.00	0	0.00	100.00	2	2,090	0.10%
2023/04/21	1	101.00	1	101.50	100.50	0	2,086	0.00%
2023/04/20	1	105.00	0	0.00	103.00	1	2,071	0.05%
2023/04/18	0	0.00	2	119.00	110.50	-2	2,023	-0.10%
2023/04/17	0	112.50	2	112.25	111.00	-2	1,943	-0.10%
2023/04/14	4	109.75	11	109.77	110.00	-7	1,924	-0.36%
2023/04/13	1	112.00	2	110.25	108.50	-1	1,881	-0.05%
2023/04/12	6	117.25	4	116.75	115.00	2	1,798	0.11%
2023/04/11	5	111.50	13	112.15	115.50	-8	1,668	-0.48%
2023/04/10	1	106.50	6	105.67	105.00	-5	1,553	-0.32%
2023/04/07	3	103.67	8	104.69	107.00	-5	1,529	-0.33%
2023/04/06	3	103.67	4	104.00	105.50	-1	1,489	-0.07%
2023/03/31	11	104.36	15	103.73	106.50	-4	1,449	-0.28%
2023/03/30	19	104.68	9	103.39	103.50	10	1,333	0.75%
2023/03/29	23	101.20	16	101.31	101.50	7	1,138	0.61%
2023/03/28	17	97.79	22	98.33	100.00	-5	886	-0.56%
2023/03/27	3	91.43	21	90.26	91.00	-18	699	-2.57%
2023/03/24	18	85.71	3	84.77	89.40	15	608	2.47%
2023/03/22	2	81.75	1	83.40	83.10	1	532	0.19%
2023/03/21	1	79.70	2	80.40	79.80	-1	502	-0.20%
2023/03/20	1	80.80	3	81.03	80.60	-2	499	-0.40%
2023/03/17	1	80.80	9	79.90	78.90	-8	493	-1.62%
2023/03/16	1	78.30	0	0.00	79.70	1	489	0.20%
2023/03/13	1	77.30	0	0.00	77.20	1	509	0.20%
2023/03/10	1	78.40	6	78.75	78.20	-5	543	-0.92%
2023/03/09	11	82.06	0	0.00	80.30	11	580	1.89%
2023/03/08	6	80.70	1	81.00	81.00	5	573	0.87%
2023/03/07	0	0.00	1	80.70	80.70	-1	568	-0.18%
2023/03/06	5	82.32	0	0.00	80.60	5	563	0.89%
2023/03/03	0	0.00	1	79.00	79.80	-1	543	-0.18%
2023/02/23	1	77.50	0	0.00	77.30	1	544	0.18%
2023/02/22	2	76.15	0	0.00	76.50	2	568	0.35%
2023/02/21	1	78.30	2	80.05	78.40	-1	579	-0.17%
2023/02/16	1	77.60	2	77.40	78.40	-1	628	-0.16%
2023/02/13	0.1	74.50	0	0.00	74.10	0.1	722	0.01%
2023/02/09	0	0.00	4	79.18	77.40	-4	751	-0.53%
2023/02/07	4	76.25	0	0.00	75.90	4	750	0.53%
2023/02/02	0	0.00	6	77.00	77.00	-6	809	-0.74%
2023/01/05	0.1	67.70	0	0.00	67.50	0.1	802	0.01%
2022/12/27	0.1	67.50	0	0.00	67.20	0.1	827	0.01%
2022/12/19	0.1	70.80	0	0.00	70.40	0.1	864	0.01%
2022/12/09	4.1	71.62	0	0.00	72.10	4.1	872	0.47%
2022/12/08	3	72.70	0	0.00	72.50	3	870	0.34%
2022/12/07	1	72.30	0	0.00	72.30	1	867	0.12%
2022/12/05	1	77.52	0	0.00	77.50	1	864	0.12%
2022/12/02	1	77.80	1	77.80	78.70	0	855	0.00%
2022/12/01	1	75.50	4	76.10	77.80	-3	820	-0.37%
2022/11/28	1	72.00	0	0.00	71.80	1	779	0.13%
2022/11/24	7	72.74	5	73.98	72.90	2	778	0.26%
2022/11/18	0	0.00	7	75.74	74.60	-7	785	-0.89%
2022/11/17	5	74.70	0	0.00	74.60	5	759	0.66%
2022/11/16	2	73.70	2	74.10	74.00	0	745	0.00%
2022/11/15	1	70.70	0	0.00	71.00	1	705	0.14%
2022/11/10	0	0.00	4	72.20	73.20	-4	653	-0.61%
2022/11/09	0	0.00	7	73.01	72.80	-7	641	-1.09%
2022/11/08	0	0.00	5	69.10	68.00	-5	594	-0.84%
2022/11/07	5	67.36	0	0.00	67.30	5	578	0.86%
2022/11/04	16	67.58	4	67.73	67.50	12	566	2.12%
2022/11/03	1	67.70	14	67.50	67.50	-13	554	-2.34%
2022/11/02	4	66.80	0	0.00	67.30	4	538	0.74%
2022/11/01	0	0.00	1	65.50	66.90	-1	507	-0.20%
2022/10/24	5	61.42	0	0.00	60.60	5	465	1.07%
2022/10/13	0.3	57.30	0	0.00	55.40	0.3	474	0.06%
2022/09/30	1	60.60	1	61.40	62.20	0	496	0.00%
2022/09/26	0	0.00	1	60.00	59.00	-1	499	-0.20%
2022/09/15	1	71.80	0	0.00	71.50	1	542	0.18%
2022/09/14	1	72.40	0	0.00	72.20	1	551	0.18%
2022/09/12	3	72.80	3	74.80	75.00	0	588	0.00%
2022/09/08	0	0.00	2	77.05	76.70	-2	593	-0.34%
2022/09/07	1	74.50	0	0.00	74.50	1	595	0.17%
2022/09/06	3	79.90	0	0.00	76.00	3	594	0.50%
2022/08/29	1	83.40	0	0.00	83.30	1	620	0.16%
2022/08/26	1	90.00	3	90.47	89.90	-2	608	-0.33%
2022/08/25	2	90.00	0	0.00	88.60	2	603	0.33%
2022/08/24	4	88.35	0	0.00	88.30	4	616	0.65%
2022/08/15	2	88.90	0	0.00	87.60	2	646	0.31%
2022/08/12	0	0.00	1	86.30	85.60	-1	637	-0.16%
2022/08/11	0	0.00	1	82.20	81.70	-1	634	-0.16%
2022/08/10	0	0.00	1	80.80	81.00	-1	646	-0.15%
2022/08/02	1	78.90	0	0.00	78.60	1	678	0.15%
2022/07/22	0	0.00	1	89.30	87.80	-1	727	-0.14%
2022/07/21	1	90.30	2	88.90	90.20	-1	742	-0.13%
2022/07/19	1	87.00	0	0.00	87.20	1	767	0.13%
2022/07/18	0	0.00	2	87.50	88.30	-2	776	-0.26%
2022/07/15	2	82.90	0	0.00	82.40	2	773	0.26%
2022/07/08	1	82.00	0	0.00	81.50	1	765	0.13%
2022/07/06	0	0.00	1	81.17	77.70	-1	778	-0.13%
2022/07/05	0	0.00	1	80.00	81.00	-1	794	-0.13%
2022/06/28	1	89.40	0	0.00	89.60	1	810	0.12%
2022/06/24	1	92.40	2	91.75	90.40	-1	901	-0.11%
2022/06/23	1	90.20	0	0.00	89.70	1	915	0.11%
2022/06/21	0	0.00	1	95.80	95.30	-1	994	-0.10%
2022/06/17	2	99.25	0	0.00	98.50	2	1,165	0.17%
2022/06/16	2	103.00	1	104.50	102.50	1	1,245	0.08%
2022/06/15	1	110.00	0	0.00	107.50	1	1,380	0.07%
2022/06/14	3	107.00	0	0.00	110.00	3	1,412	0.21%
2022/06/13	1	108.00	0	0.00	108.00	1	1,419	0.07%
2022/06/10	1	112.50	0	0.00	113.50	1	1,432	0.07%
2022/06/08	3	117.00	1	115.50	116.00	2	1,437	0.14%
2022/06/02	1	122.00	0	0.00	121.50	1	1,483	0.07%
2022/06/01	1	122.50	0	0.00	121.50	1	1,509	0.07%
2022/05/31	5	120.80	9	121.78	122.50	-4	1,544	-0.26%
2022/05/30	0	0.00	1	120.00	119.00	-1	1,592	-0.06%
2022/05/26	1	113.50	0	0.00	113.50	1	1,624	0.06%
2022/05/18	0	0.00	15	122.83	121.50	-15	2,011	-0.75%
2022/05/17	0	0.00	1	119.50	120.50	-1	2,125	-0.05%
2022/05/13	3	117.50	4	118.00	117.50	-1	2,345	-0.04%
2022/05/12	1	116.00	0	0.00	115.00	1	2,351	0.04%
2022/05/10	5	117.30	0	0.00	118.50	5	2,361	0.21%
2022/05/06	0	0.00	0	118.00	119.50	0	2,388	0.00%
2022/05/05	8	123.81	0	0.00	121.50	8	2,403	0.33%
2022/05/04	2	120.25	0	0.00	120.00	2	2,401	0.08%
2022/05/03	3	115.67	0	0.00	117.00	3	2,404	0.12%
2022/04/26	1	118.00	0	0.00	116.50	1	2,412	0.04%
2022/04/25	3	117.67	0	0.00	117.50	3	2,426	0.12%
2022/04/22	6	126.67	4	128.13	126.50	2	2,409	0.08%
2022/04/21	2	132.00	0	0.00	130.00	2	2,406	0.08%
2022/04/20	1	132.00	0	0.00	131.00	1	2,405	0.04%
2022/04/15	1	134.50	0	0.00	136.50	1	2,483	0.04%
2022/04/14	1	134.00	0	0.00	133.50	1	2,515	0.04%
2022/04/13	0	0.00	1	137.50	136.50	-1	2,522	-0.04%
2022/04/12	0	0.00	1	132.00	134.50	-1	2,536	-0.04%
2022/04/11	1	134.50	0	0.00	131.00	1	2,538	0.04%
2022/04/07	2	140.50	1	139.00	138.00	1	2,567	0.04%
2022/04/01	2	142.50	0	0.00	145.00	2	2,574	0.08%
2022/03/31	1	148.50	3	146.83	144.50	-2	2,613	-0.08%
2022/03/30	4	149.63	1	152.00	147.00	3	2,605	0.12%
2022/03/29	0	0.00	1	150.00	150.50	-1	2,566	-0.04%
2022/03/25	1	144.00	0	0.00	144.50	1	2,577	0.04%
2022/03/24	1.1	151.45	0	0.00	149.50	1.1	2,551	0.04%
2022/03/23	3	153.67	4	154.00	151.00	-1	2,534	-0.04%
2022/03/22	1	147.50	0	0.00	147.50	1	2,441	0.04%
2022/03/21	8	148.38	8	145.00	146.00	0	2,421	0.00%
2022/03/18	0	0.00	5	146.50	148.00	-5	2,410	-0.21%
2022/03/17	0	0.00	3	136.67	138.00	-3	2,325	-0.13%
2022/03/15	1	131.50	3	133.00	130.00	-2	2,393	-0.08%
2022/03/14	3	135.67	0	0.00	137.00	3	2,456	0.12%
2022/03/10	0	0.00	2	140.00	140.00	-2	2,631	-0.08%
2022/03/09	2	136.50	0	0.00	136.00	2	2,695	0.07%
2022/03/08	2	132.75	2	133.75	132.50	0	2,967	0.00%
2022/03/07	3	137.67	1	140.00	136.50	2	3,105	0.06%
2022/03/04	3	150.00	2	147.50	146.00	1	3,338	0.03%
2022/03/03	0	0.00	2	148.50	148.00	-2	3,533	-0.06%
2022/03/02	2	145.00	1	145.00	144.50	1	3,533	0.03%
2022/02/25	1	139.50	2	140.00	137.50	-1	3,608	-0.03%
2022/02/24	11	137.05	0	0.00	135.50	11	3,641	0.30%
2022/02/22	1	143.00	0	0.00	141.00	1	3,785	0.03%
2022/02/21	0	0.00	2	152.75	151.00	-2	3,827	-0.05%
2022/02/18	3	153.17	7	152.57	151.50	-4	3,882	-0.10%
2022/02/17	8	149.25	7	148.14	148.00	1	4,129	0.02%
2022/02/16	5	145.21	12	149.42	151.00	-7	4,169	-0.17%
2022/02/14	2	134.00	1	134.00	134.00	1	4,503	0.02%
2022/02/10	0	0.00	1	136.50	137.00	-1	5,137	-0.02%
2022/02/09	1	140.00	0.1	140.50	138.50	0.9	5,240	0.02%
2022/02/08	0	0.00	3	135.00	135.50	-3	5,253	-0.06%
2022/02/07	0.1	134.50	0	0.00	135.50	0.1	5,331	0.00%
2022/01/25	0	0.00	3	131.00	127.00	-3	5,439	-0.06%
2022/01/24	1	124.50	2	129.25	131.50	-1	5,516	-0.02%
2022/01/21	2	131.25	2	131.50	130.00	0	5,704	0.00%
2022/01/20	3	136.00	1	135.00	136.00	2	5,739	0.03%
2022/01/19	1	134.00	1	134.50	133.50	0	5,788	0.00%
2022/01/18	3	136.00	5	139.10	136.00	-2	5,870	-0.03%
2022/01/17	3	135.50	0	0.00	137.00	3	6,004	0.05%
2022/01/14	4	130.25	2	130.50	135.00	2	6,147	0.03%
2022/01/10	1	140.00	2	136.75	139.50	-1	6,400	-0.02%
2022/01/07	2	135.25	0	0.00	133.50	2	6,467	0.03%
2022/01/06	2	141.50	5	141.30	141.50	-3	6,475	-0.05%
2022/01/05	1	144.00	0	0.00	144.00	1	6,495	0.02%
2022/01/04	3	151.17	0	0.00	149.00	3	6,519	0.05%
2022/01/03	3	151.33	5	151.00	150.50	-2	6,560	-0.03%
2021/12/30	4	153.38	3	154.33	152.00	1	6,599	0.02%
2021/12/29	2	149.75	0	0.00	153.50	2	6,617	0.03%
2021/12/28	2	153.00	2	151.25	150.50	0	6,689	0.00%
2021/12/27	2	152.25	0	0.00	153.00	2	6,731	0.03%
2021/12/24	1	149.00	1	149.50	148.00	0	6,724	0.00%
2021/12/23	4	151.88	1	148.50	149.00	3	6,786	0.04%
2021/12/22	4	151.88	7	151.50	150.00	-3	6,812	-0.04%
2021/12/20	4	146.13	0	0.00	144.00	4	6,807	0.06%
2021/12/17	0	0.00	1	148.50	148.50	-1	6,845	-0.01%
2021/12/16	5	150.70	3.2	152.47	151.00	1.8	6,852	0.03%
2021/12/15	1	146.00	0	0.00	146.00	1	6,809	0.01%
2021/12/14	1.1	144.50	1	145.50	142.00	0.1	6,820	0.00%
2021/12/10	0	0.00	1	158.00	152.50	-1	6,766	-0.01%
2021/12/09	2	155.00	1	155.00	154.00	1	6,751	0.01%
2021/12/08	8.1	159.51	7	155.14	154.00	1.1	6,726	0.02%
2021/12/07	5	161.00	3	160.50	157.00	2	6,694	0.03%
2021/12/06	3	165.00	3	166.00	165.00	0	6,633	0.00%
2021/12/03	3	165.67	4	166.25	165.00	-1	6,640	-0.02%
2021/12/02	5	170.40	6	170.83	164.00	-1	6,611	-0.02%
2021/12/01	8.2	162.51	9	166.22	166.00	-0.8	6,374	-0.01%
2021/11/30	18	168.86	14.1	166.66	162.50	3.9	6,290	0.06%
2021/11/29	1.1	161.73	9.4	164.22	168.00	-8.3	6,183	-0.13%
2021/11/26	1	151.50	1	152.00	153.00	0	6,189	0.00%
2021/11/25	1	154.00	0	0.00	151.50	1	6,252	0.02%
2021/11/24	0.1	150.50	0	0.00	156.50	0.1	6,284	0.00%
2021/11/23	2	154.25	2	155.00	150.00	0	6,401	0.00%
2021/11/22	2	157.75	2	157.50	155.50	0	6,707	0.00%
2021/11/19	1.1	154.86	3.8	153.17	154.00	-2.7	6,789	-0.04%
2021/11/18	9.2	163.15	5	163.50	158.00	4.2	6,808	0.06%
2021/11/17	6.1	165.23	5	164.70	166.00	1.1	6,820	0.02%
2021/11/16	23	169.80	25	170.92	170.00	-2	6,873	-0.03%
2021/11/15	11	158.59	10	156.85	161.50	1	6,576	0.02%
2021/11/12	8	157.94	6	158.50	153.00	2	6,642	0.03%
2021/11/11	20	155.95	22	155.16	157.50	-2	6,604	-0.03%
2021/11/10	22	148.59	25	147.20	151.00	-3	6,473	-0.05%
2021/11/09	3	135.50	21.2	139.04	140.50	-18.2	6,221	-0.29%
2021/11/08	5	134.50	4	133.75	128.00	1	6,226	0.02%
2021/11/05	12	127.58	1	126.50	127.50	11	6,299	0.17%
2021/11/04	2	127.75	2	128.75	131.00	0	6,449	0.00%
2021/11/03	1	126.50	0	0.00	128.50	1	6,532	0.02%
2021/11/02	5	132.10	11	128.86	126.00	-6	6,655	-0.09%
2021/11/01	6	134.75	4	133.13	133.00	2	6,793	0.03%
2021/10/29	2	131.00	6	134.75	131.50	-4	7,090	-0.06%
2021/10/28	3	125.17	1	124.00	126.00	2	7,320	0.03%
2021/10/27	5	125.50	0	0.00	125.50	5	7,728	0.06%
2021/10/26	2	127.00	10	126.00	121.50	-8	8,095	-0.10%
2021/10/25	7	129.36	6	128.25	128.00	1	8,098	0.01%
2021/10/22	10	129.00	2	129.75	131.00	8	8,081	0.10%
2021/10/21	2	124.25	3	122.50	119.50	-1	8,185	-0.01%
2021/10/20	5	120.60	1	122.50	122.50	4	8,133	0.05%
2021/10/19	2	116.50	12	119.63	120.50	-10	8,127	-0.12%
2021/10/18	1	118.00	3	116.17	116.50	-2	8,152	-0.02%
2021/10/15	9	112.17	9	114.22	113.50	0	8,131	0.00%
2021/10/14	10	109.25	3	111.67	113.50	7	8,119	0.09%
2021/10/13	1	111.00	0	0.00	106.00	1	8,173	0.01%
2021/10/08	2	113.50	2	114.50	113.00	0	8,473	0.00%
2021/10/07	1	111.00	0	0.00	111.50	1	8,557	0.01%
2021/10/06	10	108.20	8	108.69	105.50	2	8,938	0.02%
2021/10/05	1	116.00	8	108.56	113.50	-7	8,994	-0.08%
2021/10/04	0	0.00	1	116.50	106.00	-1	8,931	-0.01%
2021/10/01	4	115.63	1	119.00	114.50	3	8,907	0.03%
2021/09/30	0	0.00	2.3	118.56	120.00	-2.3	8,923	-0.03%
2021/09/29	2	116.24	0	0.00	114.50	2	8,892	0.02%
2021/09/28	4	121.88	1	125.00	123.00	3	8,901	0.03%
2021/09/27	2	129.75	1	125.00	125.00	1	8,921	0.01%
2021/09/24	1	123.00	2	126.50	129.00	-1	8,940	-0.01%
2021/09/23	2	125.00	0	0.00	125.00	2	8,966	0.02%
2021/09/22	1	128.00	0	0.00	128.00	1	8,947	0.01%
2021/09/17	1	129.00	0	0.00	133.00	1	8,956	0.01%
2021/09/14	3	134.83	0.1	135.00	132.50	2.9	8,859	0.03%
2021/09/07	3	143.83	0	0.00	137.50	3	8,648	0.03%
2021/09/06	0	0.00	7	150.50	151.00	-7	8,645	-0.08%
2021/09/03	2	154.50	0	0.00	157.00	2	8,654	0.02%
2021/09/02	2	157.00	1	152.00	152.00	1	8,660	0.01%
2021/09/01	4	165.75	5	164.60	158.50	-1	8,603	-0.01%
2021/08/31	5	158.20	4	157.50	158.00	1	8,366	0.01%
2021/08/30	8	151.38	4	151.63	150.00	4	8,246	0.05%
2021/08/27	12	156.21	13	154.12	150.50	-1	8,175	-0.01%
2021/08/26	9	157.39	12	154.58	154.50	-3	7,998	-0.04%
2021/08/25	5	150.40	5	151.60	154.00	0	7,647	0.00%
2021/08/24	2	141.50	5	140.40	140.00	-3	7,501	-0.04%
2021/08/23	15	135.93	12.1	138.81	139.50	2.9	7,423	0.04%
2021/08/20	5	127.10	11	128.45	127.00	-6	7,345	-0.08%
2021/08/19	8	130.25	3.5	129.43	122.00	4.5	7,220	0.06%
2021/08/18	2	130.50	0.1	125.00	133.00	1.9	7,164	0.03%
2021/08/17	2	131.75	3	130.50	125.00	-1	7,025	-0.01%
2021/08/16	18	136.78	16	132.94	138.50	2	6,984	0.03%
2021/08/13	3.3	135.62	0	0.00	134.00	3.3	6,860	0.05%
2021/08/12	2	146.75	2	149.00	148.00	0	6,682	0.00%
2021/08/11	3	154.17	0	0.00	148.50	3	6,569	0.05%
2021/08/10	12.2	159.90	22	164.80	164.50	-9.9	6,444	-0.15%
2021/08/09	11	171.36	0	0.00	168.00	11	6,301	0.17%
2021/08/06	2	184.00	4	184.75	178.00	-2	6,187	-0.03%
2021/08/05	6	187.92	4	188.75	186.50	2	6,112	0.03%
2021/08/04	1.1	186.73	9	183.56	184.00	-7.9	5,982	-0.13%
2021/08/03	4	179.00	2	174.75	179.00	2	5,655	0.04%
2021/08/02	15	170.43	31	177.58	179.00	-16	5,326	-0.30%
2021/07/30	4	154.25	8	159.25	163.00	-4	4,954	-0.08%
2021/07/29	3	143.17	1	149.50	149.50	2	4,608	0.04%
2021/07/28	4	145.00	0	0.00	136.00	4	4,639	0.09%
2021/07/27	4	151.38	2	150.00	147.00	2	4,632	0.04%
2021/07/26	2	145.00	0	0.00	146.00	2	4,420	0.05%
2021/07/23	2.1	143.69	0	0.00	143.50	2.1	4,438	0.05%
2021/07/22	1	149.50	2	151.75	150.00	-1	4,478	-0.02%
2021/07/21	3	144.67	1	143.00	141.50	2	4,540	0.04%
2021/07/19	10	154.95	5	152.80	151.00	5	4,602	0.11%
2021/07/16	5	155.50	6	154.25	154.50	-1	4,584	-0.02%
2021/07/15	9	151.22	4	150.50	149.50	5	4,457	0.11%
2021/07/14	6.1	148.57	10	148.20	145.50	-3.9	4,304	-0.09%
2021/07/13	5.5	149.27	9	151.22	150.00	-3.6	4,235	-0.08%
2021/07/12	5	131.20	9	134.39	138.50	-4	3,888	-0.10%
2021/07/09	1	128.00	1	128.50	126.00	0	3,900	0.00%
2021/07/08	5	130.70	6	132.42	130.00	-1	4,070	-0.02%
2021/07/07	4	132.38	20	132.30	130.50	-16	4,227	-0.38%
2021/07/06	2	133.50	8	127.69	126.00	-6	4,362	-0.14%
2021/07/05	3	132.00	3	131.83	131.50	0	4,552	0.00%
2021/07/02	6	131.67	9	134.22	131.50	-3	4,762	-0.06%
2021/07/01	29	127.62	3	125.49	123.00	26	4,761	0.55%
2021/06/30	8	135.50	7	132.21	130.50	1	4,878	0.02%
2021/06/25	0	0.00	1	138.50	140.00	-1	5,696	-0.02%
2021/06/22	0	0.00	3	131.00	129.50	-3	5,907	-0.05%
2021/06/15	2	138.50	6	137.00	139.50	-4	6,512	-0.06%
2021/06/10	12	135.75	4	139.38	132.50	8	6,810	0.12%
2021/06/09	3	131.00	4	129.38	131.00	-1	7,019	-0.01%
2021/06/08	0	0.00	2	114.50	119.50	-2	7,330	-0.03%
2021/06/04	2	113.75	1	112.00	112.00	1	7,500	0.01%
2021/06/02	0	0.00	1	113.50	112.50	-1	7,511	-0.01%
2021/06/01	2	115.00	1	112.00	116.00	1	7,503	0.01%
2021/05/28	0	0.00	1	105.00	107.00	-1	7,429	-0.01%
2021/05/27	1	100.50	4	102.88	102.00	-3	7,395	-0.04%
2021/05/26	9	99.49	6	100.50	100.50	3	7,339	0.04%
2021/05/25	9	102.12	4	102.63	99.90	5	7,331	0.07%
2021/05/24	9	98.27	7	96.84	97.10	2	7,260	0.03%
2021/05/21	9	93.24	10	96.06	97.10	-1	7,195	-0.01%
2021/05/20	6	90.63	2	91.10	89.00	4	7,173	0.06%
2021/05/19	5	93.98	6	93.53	93.20	-1	7,212	-0.01%
2021/05/18	7	87.29	3	88.80	89.80	4	7,134	0.06%
2021/05/17	5	88.28	5	85.60	81.70	0	7,072	0.00%
2021/05/14	5	100.50	5	92.00	90.70	0	7,143	0.00%
2021/05/13	1	91.51	1	95.10	93.00	0	7,170	0.00%
2021/05/12	10	106.10	11	101.36	98.20	-1	7,151	-0.01%
2021/05/11	3	114.83	1	115.00	108.00	2	7,254	0.03%
2021/05/10	7	118.29	5	119.10	119.50	2	7,298	0.03%
2021/05/07	6	113.58	6	114.58	118.50	0	7,257	0.00%
2021/05/06	4	112.75	4	112.50	108.00	0	7,233	0.00%
2021/05/05	4	121.25	4	118.00	112.00	0	7,211	0.00%
2021/05/04	5	113.30	4	110.25	122.50	1	7,093	0.01%
2021/05/03	3	121.67	3	115.83	112.00	0	6,971	0.00%
2021/04/29	4	125.37	4	126.38	124.00	0	6,946	0.00%
2021/04/28	5	131.80	4	131.88	127.00	1	6,947	0.01%
2021/04/27	14	129.39	18	128.53	131.50	-4	6,851	-0.06%
2021/04/26	10	123.05	10	123.95	125.00	0	6,697	0.00%
2021/04/23	5	109.30	24	105.13	117.00	-19	6,604	-0.29%
2021/04/22	27	109.61	13	117.08	106.50	14	6,576	0.21%
2021/04/21	12	110.79	2	118.00	118.00	10	6,486	0.15%
2021/04/20	7	117.86	3	119.83	115.00	4	6,433	0.06%
2021/04/19	4	121.88	3	121.67	118.00	1	6,385	0.02%
2021/04/16	3	135.00	6	134.83	131.00	-3	6,315	-0.05%
2021/04/15	9	130.06	5	131.10	135.00	4	6,227	0.06%
2021/04/14	10	136.85	10	131.25	129.00	0	6,094	0.00%
2021/04/13	7	145.71	8	145.25	140.00	-1	5,901	-0.02%
2021/04/12	4	149.50	3	148.50	142.00	1	5,709	0.02%
2021/04/09	7	152.36	1	147.50	147.50	6	5,523	0.11%
2021/04/08	4	149.63	3	152.00	156.00	1	5,285	0.02%
2021/04/07	1	138.00	1	142.00	142.00	0	5,017	0.00%
2021/04/06	3	124.17	6	125.33	129.50	-3	4,966	-0.06%
2021/04/01	12.1	126.02	16	122.16	118.00	-3.9	4,798	-0.08%
2021/03/31	8	127.50	16	125.38	128.00	-8	4,461	-0.18%
2021/03/30	6	117.25	10	119.85	121.50	-4	4,015	-0.10%
2021/03/29	10	110.30	2	111.25	110.50	8	3,844	0.21%
2021/03/26	3	106.50	0	0.00	106.00	3	3,757	0.08%
2021/03/25	3	105.67	2	106.50	105.50	1	3,706	0.03%
2021/03/24	2	105.75	1	107.50	110.00	1	3,627	0.03%
2021/03/23	3	115.33	2	109.00	104.50	1	3,557	0.03%
2021/03/22	9	114.89	9	117.11	113.00	0	3,393	0.00%
2021/03/19	3	114.17	3	116.17	112.50	0	3,252	0.00%
2021/03/18	1	114.00	4	113.75	113.50	-3	3,173	-0.09%
2021/03/17	3	115.67	0	0.00	112.00	3	3,089	0.10%
2021/03/16	11	119.00	9	117.50	117.00	2	2,967	0.07%
2021/03/15	3	114.33	3	114.17	115.00	0	2,684	0.00%
2021/03/12	19	110.24	9	110.94	113.50	10	2,382	0.42%
2021/03/11	3	100.50	0	0.00	104.50	3	1,975	0.15%
2021/02/26	0	0.00	1	92.50	93.50	-1	1,750	-0.06%
2021/02/23	1	82.70	1	85.90	81.20	0	1,776	0.00%
2021/02/22	10	81.20	2	87.10	89.00	8	1,705	0.47%
2021/02/19	3	81.57	1	81.60	81.60	2	1,628	0.12%
2021/02/05	0	0.00	2	61.40	61.40	-2	1,536	-0.13%
2021/02/04	4	54.43	11	54.87	55.90	-7	1,409	-0.50%
2021/02/03	9	52.24	6	52.07	54.00	3	1,319	0.23%
2021/02/02	6	51.42	10	52.22	53.40	-4	1,245	-0.32%
2021/02/01	3	47.10	1	52.00	49.10	2	1,041	0.19%
2021/01/29	0	0.00	1	48.70	48.70	-1	935	-0.11%
2021/01/28	1	46.00	1	45.75	44.30	0	870	0.00%
2021/01/27	1	42.10	1	43.15	44.10	0	809	0.00%
2021/01/22	3	40.17	0	0.00	40.20	3	721	0.42%
2021/01/21	0	0.00	2	42.25	42.50	-2	696	-0.29%
2021/01/20	0	0.00	1	39.65	39.30	-1	641	-0.16%
2021/01/19	0	0.00	1	39.00	38.50	-1	625	-0.16%
2021/01/18	1	38.55	1	38.10	38.10	0	608	0.00%
2021/01/15	1	36.60	3	36.55	37.10	-2	557	-0.36%
2021/01/11	0	0.00	2	32.80	33.00	-2	509	-0.39%
2020/12/22	0	0.00	1	33.85	31.80	-1	468	-0.21%
2020/12/17	3	36.25	5	35.95	36.70	-2	428	-0.47%
2020/12/14	7	34.19	0	0.00	33.50	7	377	1.85%
2020/12/11	0	0.00	1	32.30	32.30	-1	316	-0.32%
2020/12/10	2	30.10	0	0.00	29.40	2	291	0.69%
2020/12/07	0	0.00	2	28.88	29.10	-2	280	-0.71%
2020/11/25	1	28.90	0	0.00	28.95	1	227	0.44%
2020/11/24	1	30.70	8	30.43	29.65	-7	212	-3.30%
2020/11/23	0	0.00	1	29.20	29.20	-1	153	-0.65%
2020/07/29	4	23.40	0	0.00	23.50	4	185	2.15%
2020/07/22	0	0.00	3	27.30	27.10	-3	206	-1.46%
2020/07/07	1	26.10	0	0.00	26.30	1	189	0.53%
2020/06/08	1	26.60	0	0.00	26.80	1	208	0.48%
2020/05/29	1	24.40	0	0.00	24.40	1	212	0.47%
2020/05/12	1	26.20	0	0.00	26.35	1	238	0.42%
2020/05/07	1	29.00	0	0.00	28.75	1	236	0.42%
2020/03/10	2	29.95	0	0.00	30.80	2	287	0.70%
2020/03/02	0	0.00	2	34.00	34.40	-2	273	-0.73%
2020/02/27	2	34.35	0	0.00	34.05	2	273	0.73%
2020/02/24	4	35.38	0	0.00	34.80	4	263	1.52%
2020/02/13	1	36.85	0	0.00	37.00	1	254	0.39%
2020/02/07	1	37.70	0	0.00	37.45	1	241	0.41%
2020/01/20	1	40.85	0	0.00	40.40	1	203	0.49%
2020/01/17	0	0.00	0.1	42.10	42.30	-0.1	189	-0.05%
2020/01/16	0	0.00	16	39.06	39.55	-16	169	-9.46%
2019/12/02	0	0.00	0.1	29.95	29.95	-0.1	71	-0.14%
2019/11/29	0	0.00	0	29.95	29.95	0	71	-0.07%
2019/11/25	0	0.00	1	30.00	30.05	-1	71	-1.41%
2019/11/22	0	0.00	1	30.00	29.95	-1	71	-1.39%
2019/11/20	0	0.00	2.5	30.16	30.00	-2.5	73	-3.34%
2019/08/27	1	39.25	0	0.00	39.00	1	52	1.91%
2019/08/26	3	38.58	0	0.00	38.70	3	51	5.87%
2019/08/23	6	38.27	0	0.00	38.75	6	50	11.93%
2019/08/22	2	38.80	0	0.00	39.10	2	48	4.15%
2019/08/21	2	38.80	0	0.00	39.10	2	48	4.17%
2019/08/15	0	0.00	5	39.80	39.95	-5	48	-10.36%
2019/07/22	1	39.75	0	0.00	39.90	1	45	2.21%
2019/07/18	1	40.00	0	0.00	39.90	1	50	1.97%
2019/07/11	3	38.65	0	0.00	38.75	3	49	6.06%
2019/06/27	0	0.00	10	39.12	38.95	-10	47	-20.85%
2019/06/25	0	0.00	2	37.80	37.85	-2	48	-4.10%
2019/06/05	2	38.00	0	0.00	38.10	2	71	2.81%
2019/06/03	8	38.23	0	0.00	38.00	8	72	11.11%
2019/03/11	0	0.00	1	41.00	41.00	-1	47	-2.10%
2019/03/04	0	0.00	0.4	41.30	41.00	-0.4	52	-0.70%
2018/04/09	0	0.00	2	58.40	57.40	-2	758	-0.26%
2018/03/31	3	59.30	1	59.90	59.90	2	685	0.29%
2018/03/21	0	0.00	1	51.40	52.10	-1	436	-0.23%
2018/03/16	1	51.00	1	50.90	51.20	0	412	0.00%
2018/03/15	0	0.00	1	50.00	50.00	-1	394	-0.25%
2018/02/27	0	0.00	1	43.30	42.80	-1	358	-0.28%
2018/02/07	0	0.00	1	42.30	42.10	-1	344	-0.29%
2018/02/02	1	49.00	1	49.90	49.50	0	325	0.00%
2018/02/01	0	0.00	1	49.50	49.20	-1	324	-0.31%
2018/01/30	1	50.50	0	0.00	49.90	1	317	0.31%
2018/01/29	1	52.90	0	0.00	50.30	1	300	0.33%
2018/01/26	4	49.48	3	50.37	51.70	1	267	0.37%
2018/01/25	0	0.00	1	47.50	47.00	-1	236	-0.42%
2018/01/23	1	45.60	1	46.05	45.55	0	227	0.00%
2018/01/18	1	46.75	0	0.00	46.55	1	221	0.45%
2018/01/15	0	0.00	7	45.86	45.75	-7	210	-3.32%
2018/01/12	1	47.65	0	0.00	47.35	1	200	0.50%
2018/01/11	2	47.05	1	46.00	46.60	1	189	0.53%
2018/01/10	6	47.02	1	46.95	47.00	5	180	2.77%
2018/01/09	1.3	46.36	2	48.00	46.10	-0.7	168	-0.41%
2018/01/04	0	0.00	4	41.70	41.20	-4	109	-3.65%