易華電 (6552)-元大-大統券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	48.55	48.75	-1	649	-0.15%
2024/05/06	0	0.00	1	47.25	51.00	-1	614	-0.16%
2024/05/03	0	0.00	4	47.90	47.80	-4	593	-0.67%
2024/05/02	0	0.00	1	50.20	49.50	-1	576	-0.17%
2024/04/30	5.1	49.08	8	49.41	49.50	-2.9	498	-0.58%
2024/04/29	0	0.00	2	46.40	47.30	-2	317	-0.63%
2024/04/26	59	43.44	57	41.61	43.00	2	241	0.83%
2024/04/25	0	0.00	2	39.68	40.80	-2	148	-1.35%
2024/04/24	2	37.10	0	0.00	37.10	2	97	2.06%
2024/03/20	0	0.00	2	34.10	33.75	-2	73	-2.72%
2024/01/12	1	35.20	0	0.00	35.30	1	102	0.98%
2023/11/13	1	36.35	0	0.00	36.90	1	90	1.10%
2023/11/03	0	0.00	1	38.80	38.60	-1	75	-1.33%
2023/11/02	1	40.70	0	0.00	39.00	1	73	1.37%
2023/10/25	0	0.00	1.3	38.42	38.05	-1.3	57	-2.17%
2023/10/17	0	0.00	1	36.40	36.30	-1	55	-1.82%
2023/10/04	1	36.95	0	0.00	36.25	1	58	1.70%
2023/09/22	3	37.50	0	0.00	37.55	3	61	4.84%
2023/09/18	0	0.00	1	38.80	38.05	-1	58	-1.72%
2023/08/07	0	0.00	1	34.50	34.60	-1	62	-1.60%
2023/07/26	1	35.05	0	0.00	34.80	1	63	1.58%
2023/07/06	0	0.00	0.4	38.00	37.85	-0.4	70	-0.51%
2023/06/30	0	36.65	0	0.00	37.00	0	67	0.01%
2023/06/16	1	36.20	0	0.00	36.50	1	73	1.37%
2023/06/08	5	35.70	0	0.00	35.70	5	73	6.78%
2023/06/06	4	35.70	0	0.00	36.00	4	78	5.10%
2023/06/02	1	35.80	0	0.00	35.60	1	81	1.22%
2023/05/30	0	34.75	0	0.00	35.00	0	98	0.00%
2023/05/25	1	34.85	0	0.00	34.85	1	105	0.95%
2023/05/24	1	34.90	0	0.00	35.10	1	108	0.92%
2023/05/23	1	34.90	0	0.00	34.90	1	111	0.89%
2023/05/22	0	0.00	1	35.00	35.00	-1	117	-0.85%
2023/05/19	0	0.00	0.8	34.50	35.00	-0.8	122	-0.68%
2023/05/16	2	33.83	0	0.00	33.50	2	173	1.15%
2023/05/02	3	35.00	2	34.60	34.85	1	299	0.33%
2023/04/26	2	34.00	3	33.60	33.85	-1	302	-0.33%
2023/04/20	0.3	36.38	0	0.00	36.00	0.3	300	0.10%
2023/04/11	5	37.10	0	0.00	37.15	5	299	1.67%
2023/04/06	0	0.00	2	36.20	36.40	-2	298	-0.67%
2023/03/30	0	0.00	1	35.50	35.60	-1	297	-0.34%
2023/03/28	0.1	36.35	3	35.75	35.80	-3	297	-0.99%
2023/03/24	0.1	36.65	0	0.00	36.90	0.1	296	0.02%
2023/03/16	1	35.00	0	0.00	34.40	1	292	0.34%
2023/03/13	5	36.50	0	0.00	36.80	5	289	1.73%
2023/03/10	0.1	38.00	0	0.00	37.45	0.1	290	0.03%
2023/03/09	1	39.55	0	0.00	39.00	1	288	0.35%
2023/03/06	2	39.60	2	39.75	39.70	0	283	0.00%
2023/03/01	5	37.93	0	0.00	37.90	5	264	1.89%
2023/02/20	5.1	39.48	0	0.00	39.20	5.1	252	2.00%
2023/02/17	0	0.00	4	39.80	39.65	-4	246	-1.62%
2023/02/16	3.1	40.00	0	0.00	39.70	3.1	241	1.26%
2023/02/15	1	40.90	4	40.45	40.10	-3	230	-1.30%
2023/02/14	0	0.00	4	40.20	41.55	-4	220	-1.82%
2023/02/13	5	39.07	3	38.90	38.50	2	190	1.05%
2023/02/10	4	39.80	3	40.08	39.35	1	182	0.55%
2023/02/09	2	38.55	5.3	38.49	39.35	-3.3	132	-2.50%
2023/02/07	5	32.55	3	32.50	32.55	2	67	2.94%
2023/02/03	5	32.65	0	0.00	32.55	5	67	7.45%
2023/01/31	3	31.65	0	0.00	31.70	3	65	4.61%
2022/12/05	2	33.25	0	0.00	33.50	2	56	3.52%
2022/11/28	2	30.80	0	0.00	30.75	2	56	3.57%
2022/11/07	0	0.00	1	32.15	32.30	-1	60	-1.65%
2022/11/03	1	30.90	0	0.00	30.90	1	61	1.63%
2022/10/13	2	29.85	0	0.00	28.00	2	55	3.61%
2022/09/23	2	34.90	0	0.00	34.85	2	56	3.57%
2022/09/15	1	37.25	0	0.00	37.55	1	58	1.71%
2022/09/13	1	37.80	0	0.00	37.80	1	59	1.69%
2022/09/02	0	0.00	1	42.15	41.90	-1	56	-1.76%
2022/08/15	0	0.00	1	40.75	40.50	-1	49	-2.03%
2022/08/11	1	38.65	0	0.00	39.20	1	48	2.07%
2022/04/29	1	46.20	0	0.00	45.25	1	80	1.25%
2022/04/27	1	45.20	0	0.00	45.20	1	82	1.22%
2022/04/19	1	49.05	0	0.00	49.20	1	87	1.14%
2022/04/08	1	50.30	0	0.00	50.00	1	102	0.98%
2022/03/25	10	51.70	0	0.00	51.40	10	204	4.88%
2022/03/24	1	51.20	0	0.00	51.50	1	204	0.49%
2022/01/13	0	0.00	0.2	52.90	52.90	-0.2	277	-0.09%
2021/12/29	1	56.20	0	0.00	56.10	1	296	0.34%
2021/12/27	1	57.40	1	57.60	57.20	0	290	0.00%
2021/12/24	0	0.00	1	58.30	58.50	-1	273	-0.37%
2021/12/09	1	53.10	2	53.60	53.20	-1	250	-0.40%
2021/12/07	1	54.20	0	0.00	53.40	1	255	0.39%
2021/12/06	1	54.40	0	0.00	54.00	1	263	0.38%
2021/11/25	1	57.00	0	0.00	56.10	1	390	0.26%
2021/11/24	2	55.85	0	0.00	57.00	2	392	0.51%
2021/11/15	2	58.20	0	0.00	59.10	2	475	0.42%
2021/11/02	2	59.20	0	0.00	58.70	2	627	0.32%
2021/10/29	0	0.00	1	59.20	58.60	-1	676	-0.15%
2021/10/27	0	0.00	2	58.10	57.90	-2	909	-0.22%
2021/10/26	3	57.40	0	0.00	58.10	3	969	0.31%
2021/10/13	1	52.20	0	0.00	51.90	1	1,222	0.08%
2021/10/07	2	55.50	0	0.00	55.00	2	1,280	0.16%
2021/10/06	4	53.85	0	0.00	52.80	4	1,287	0.31%
2021/09/29	1	58.30	0	0.00	58.00	1	1,373	0.07%
2021/09/08	2	62.20	0	0.00	61.30	2	1,352	0.15%
2021/09/07	3	62.80	4	62.30	62.20	-1	1,345	-0.07%
2021/09/01	2	64.80	0	0.00	64.50	2	1,243	0.16%
2021/08/26	2	63.40	0	0.00	63.80	2	1,199	0.17%
2021/08/25	1	63.00	0	0.00	65.20	1	1,187	0.08%
2021/08/24	3	61.00	0	0.00	60.70	3	1,169	0.26%
2021/08/23	3	62.80	0	0.00	62.60	3	1,159	0.26%
2021/08/17	1	62.80	0	0.00	60.30	1	1,084	0.09%
2021/08/13	3	66.00	0	0.00	64.00	3	1,055	0.28%
2021/08/12	3	67.00	0	0.00	67.30	3	1,048	0.29%
2021/08/11	5	68.08	6	67.50	66.70	-1	1,047	-0.10%
2021/08/10	0	0.00	1	69.20	69.20	-1	1,036	-0.10%
2021/08/09	0	0.00	1	72.70	70.10	-1	1,030	-0.10%
2021/08/06	3	74.10	9	75.51	73.20	-6	1,013	-0.59%
2021/08/05	1	77.30	14	77.16	76.00	-13	994	-1.31%
2021/08/04	1	78.10	0	0.00	78.50	1	983	0.10%
2021/08/03	16	79.43	5	79.88	79.10	11	960	1.14%
2021/08/02	7	77.76	1	79.90	79.90	6	879	0.68%
2021/07/30	0	0.00	2	73.55	72.70	-2	729	-0.27%
2021/07/29	1	68.80	0	0.00	71.00	1	673	0.15%
2021/07/27	3	73.20	0	0.00	72.00	3	657	0.46%
2021/07/22	0	0.00	13.7	74.41	72.90	-13.7	613	-2.23%
2021/07/21	0	0.00	3	70.57	72.00	-3	567	-0.53%
2021/07/19	1	71.60	0	0.00	71.30	1	523	0.19%
2021/07/16	2	67.50	3.8	66.59	68.00	-1.8	444	-0.41%
2021/07/14	5	62.46	0	0.00	61.40	5	394	1.27%
2021/07/09	1	62.10	4	60.93	63.00	-3	371	-0.81%
2021/07/08	0	0.00	1	61.10	60.20	-1	351	-0.28%
2021/07/07	0	0.00	1	60.00	59.90	-1	342	-0.29%
2021/07/06	1.1	55.57	0	0.00	55.90	1.1	332	0.33%
2021/07/05	0.1	55.90	0	0.00	56.70	0.1	324	0.02%
2021/06/25	0.7	51.80	0	0.00	52.10	0.7	360	0.19%
2021/06/17	0	0.00	2	52.80	52.80	-2	423	-0.47%
2021/06/15	2	52.60	1	53.00	53.30	1	463	0.22%
2021/06/09	0	0.00	3	51.20	51.20	-3	489	-0.61%
2021/05/27	1	50.40	0	0.00	50.40	1	650	0.15%
2021/05/25	1	51.00	0	0.00	51.10	1	909	0.11%
2021/05/21	0	0.00	2	49.00	49.50	-2	1,002	-0.20%
2021/05/11	2	50.00	0	0.00	50.50	2	1,027	0.19%
2021/05/07	1	56.80	0	0.00	57.10	1	1,105	0.09%
2021/05/04	1	55.30	0	0.00	55.70	1	1,142	0.09%
2021/05/03	2	59.75	0	0.00	58.20	2	1,168	0.17%
2021/04/27	0	0.00	0.6	63.10	62.50	-0.6	1,391	-0.04%
2021/04/26	1	63.80	0	0.00	63.00	1	1,456	0.07%
2021/04/22	0.2	65.00	0	0.00	63.30	0.2	1,479	0.01%
2021/04/15	1	66.00	0	0.00	65.70	1	1,489	0.07%
2021/04/13	5	67.60	0	0.00	66.50	5	1,485	0.34%
2021/04/09	1	70.10	0	0.00	70.10	1	1,466	0.07%
2021/03/30	0	0.00	1	67.60	67.80	-1	1,463	-0.07%
2021/03/25	1	68.00	1	65.20	66.50	0	1,447	0.00%
2021/03/11	1	72.40	0	0.00	71.80	1	1,350	0.07%
2021/03/04	1	74.40	0	0.00	72.70	1	1,316	0.08%
2021/03/03	1	76.40	2	74.95	74.40	-1	1,310	-0.08%
2021/02/26	4	77.60	4	76.93	76.30	0	1,267	0.00%
2021/02/25	6.2	74.50	6	76.03	77.40	0.2	1,237	0.01%
2021/02/24	2	70.85	2	72.60	72.70	0	1,041	0.00%
2021/02/05	0	0.00	1	63.30	63.60	-1	1,027	-0.10%
2021/01/29	12	67.83	15	65.48	63.00	-3	1,001	-0.30%
2021/01/28	1	66.00	0	0.00	65.90	1	923	0.11%
2021/01/25	0	0.00	2	66.50	66.50	-2	882	-0.23%
2021/01/21	6	63.88	0	0.00	64.30	6	826	0.73%
2021/01/20	30	62.70	35	59.32	60.70	-5	683	-0.73%
2021/01/19	5	62.10	1	59.50	62.90	4	619	0.65%
2021/01/15	0	0.00	4	54.70	55.00	-4	540	-0.74%
2021/01/13	0	0.00	8	54.95	55.00	-8	510	-1.57%
2021/01/06	1	53.20	0	0.00	53.10	1	524	0.19%
2020/12/30	1	54.00	0	0.00	54.30	1	527	0.19%
2020/12/29	0	0.00	1	54.40	54.90	-1	526	-0.19%
2020/12/28	1	55.30	0	0.00	56.30	1	510	0.20%
2020/12/24	1	51.10	0	0.00	51.00	1	493	0.20%
2020/12/22	1	50.60	0	0.00	50.60	1	497	0.20%
2020/12/18	1	51.50	0	0.00	51.50	1	500	0.20%
2020/12/04	0	0.00	2	55.40	55.40	-2	508	-0.39%
2020/11/26	2	55.50	0	0.00	55.90	2	496	0.40%
2020/11/25	0	0.00	6	56.95	56.00	-6	494	-1.21%
2020/11/24	5	58.90	0	0.00	58.00	5	490	1.02%
2020/11/23	0	0.00	1	58.00	58.50	-1	486	-0.21%
2020/11/20	4	58.48	1	59.40	58.80	3	475	0.63%
2020/10/13	0	0.00	1	45.65	45.45	-1	464	-0.22%
2020/10/12	0	0.00	4	47.20	46.15	-4	468	-0.85%
2020/10/08	4	47.55	0	0.00	47.65	4	478	0.84%
2020/09/28	0	0.00	2	45.35	45.70	-2	601	-0.33%
2020/09/24	0	0.00	20	45.94	46.05	-20	627	-3.19%
2020/09/10	1	46.65	1	46.05	47.30	0	755	0.00%
2020/08/31	0	0.00	1	49.45	48.50	-1	894	-0.11%
2020/08/28	0	0.00	1	48.75	48.70	-1	908	-0.11%
2020/08/26	0	0.00	1	50.00	49.90	-1	935	-0.11%
2020/08/25	0	0.00	10	48.55	48.70	-10	966	-1.03%
2020/08/24	1	49.90	0	0.00	50.20	1	968	0.10%
2020/08/17	10	55.76	0	0.00	56.00	10	976	1.02%
2020/08/14	1	53.80	2	54.00	53.50	-1	982	-0.10%
2020/08/13	2	53.60	5	53.40	53.30	-3	985	-0.30%
2020/08/11	5	53.80	0	0.00	53.10	5	1,003	0.50%
2020/08/05	0	0.00	5	53.66	53.90	-5	1,055	-0.47%
2020/08/03	5	53.00	0	0.00	53.30	5	1,099	0.45%
2020/07/24	8	56.00	8	55.94	55.30	0	1,342	0.00%
2020/07/15	0	0.00	3	60.57	58.90	-3	1,424	-0.21%
2020/07/13	5	59.44	5	60.30	59.90	0	1,446	0.00%
2020/07/10	3	60.40	0	0.00	59.80	3	1,508	0.20%
2020/07/09	0	0.00	2	64.70	62.70	-2	1,515	-0.13%
2020/07/08	0	0.00	5	62.96	63.10	-5	1,464	-0.34%
2020/07/07	1	61.80	1	61.30	60.80	0	1,439	0.00%
2020/06/30	0	0.00	5	61.58	61.90	-5	1,440	-0.35%
2020/06/29	5	60.64	0	0.00	60.40	5	1,442	0.35%
2020/06/23	2	61.60	0	0.00	61.60	2	1,460	0.14%
2020/06/19	15	62.45	0	0.00	62.30	15	1,466	1.02%
2020/06/10	1	61.10	0	0.00	61.00	1	1,501	0.07%
2020/06/08	0	0.00	2	64.10	63.70	-2	1,522	-0.13%
2020/06/05	3	63.53	2	63.00	63.00	1	1,495	0.07%
2020/06/04	0	0.00	5	60.18	60.10	-5	1,453	-0.34%
2020/06/03	0	0.00	5	60.14	60.40	-5	1,458	-0.34%
2020/06/01	0	0.00	3	60.50	60.30	-3	1,433	-0.21%
2020/05/29	0	0.00	1	56.00	56.30	-1	1,403	-0.07%
2020/05/26	1	59.40	0	0.00	59.10	1	1,425	0.07%
2020/05/22	0	0.00	2	57.70	57.40	-2	1,414	-0.14%
2020/05/21	0	0.00	4	60.00	59.10	-4	1,410	-0.28%
2020/05/19	2	57.60	0	0.00	57.80	2	1,408	0.14%
2020/05/18	2	57.80	1	57.60	57.60	1	1,406	0.07%
2020/05/15	3	58.07	3	58.27	59.50	0	1,413	0.00%
2020/05/14	8	58.90	0	0.00	58.40	8	1,405	0.57%
2020/05/11	2	60.40	1	59.70	60.60	1	1,381	0.07%
2020/05/07	2	61.20	3	62.87	62.10	-1	1,368	-0.07%
2020/05/06	2	60.60	5	60.80	61.00	-3	1,323	-0.23%
2020/05/05	1	59.30	15	57.91	58.70	-14	1,294	-1.08%
2020/04/30	0	0.00	1	56.90	56.50	-1	1,235	-0.08%
2020/04/29	8	55.80	0	0.00	55.90	8	1,243	0.64%
2020/04/28	1	55.50	0	0.00	55.30	1	1,257	0.08%
2020/04/27	0	0.00	5	56.24	56.10	-5	1,266	-0.39%
2020/04/23	5	52.20	0	0.00	52.10	5	1,206	0.41%
2020/04/15	9	56.50	0	0.00	56.40	9	1,160	0.78%
2020/04/07	0	0.00	8	50.62	51.50	-8	1,064	-0.75%
2020/04/06	0	0.00	20	47.23	47.75	-20	1,047	-1.91%
2020/03/25	6	45.09	6	45.52	45.30	0	1,033	0.00%
2020/03/24	1	40.85	0	0.00	42.70	1	1,028	0.10%
2020/03/19	1	41.00	1	42.30	40.20	0	1,002	0.00%
2020/03/17	1	45.00	0	0.00	44.25	1	1,017	0.10%
2020/03/16	2	53.65	0	0.00	49.05	2	993	0.20%
2020/03/13	0	0.00	1	53.60	54.30	-1	989	-0.10%
2020/03/12	0	0.00	6	59.80	59.50	-6	979	-0.61%
2020/03/10	1	66.80	1	68.00	67.60	0	968	0.00%
2020/03/09	0	0.00	1	69.70	69.40	-1	954	-0.10%
2020/03/04	0	0.00	4	70.80	71.30	-4	956	-0.42%
2020/03/03	1	71.80	0	0.00	71.60	1	960	0.10%
2020/03/02	4	69.95	0	0.00	69.60	4	959	0.42%
2020/02/27	0	0.00	1	67.80	69.00	-1	982	-0.10%
2020/02/26	2	70.00	0	0.00	69.40	2	971	0.21%
2020/02/25	0	0.00	1	69.00	69.80	-1	977	-0.10%
2020/02/19	6	72.80	2	73.20	72.80	4	1,005	0.40%
2020/02/13	2	73.15	2	73.75	72.10	0	1,018	0.00%
2020/02/12	2	71.90	0	0.00	71.70	2	1,025	0.20%
2020/02/10	1	71.20	1	68.50	71.80	0	1,060	0.00%
2020/02/07	2	70.70	0	0.00	70.80	2	1,049	0.19%
2020/02/06	1	70.40	0	0.00	72.00	1	1,043	0.10%
2020/02/04	1	66.10	0	0.00	67.50	1	1,040	0.10%
2020/02/03	0	0.00	10	63.20	63.20	-10	1,037	-0.96%
2020/01/31	0	0.00	5	68.00	67.60	-5	1,010	-0.49%
2020/01/30	1	72.80	0	0.00	71.60	1	1,011	0.10%
2020/01/20	1	79.50	0	0.00	79.50	1	1,010	0.10%
2020/01/14	0	0.00	1	78.90	78.90	-1	1,225	-0.08%
2020/01/10	1	76.50	0	0.00	76.90	1	1,260	0.08%
2020/01/09	1	76.70	2	76.65	76.50	-1	1,272	-0.08%
2020/01/08	0	0.00	1	76.80	75.90	-1	1,302	-0.08%
2019/12/26	0	0.00	5	81.50	81.80	-5	1,483	-0.34%
2019/12/25	0	0.00	1	80.20	80.20	-1	1,507	-0.07%
2019/12/20	0	0.00	5	79.68	79.90	-5	1,553	-0.32%
2019/12/19	0	0.00	1	80.80	80.10	-1	1,569	-0.06%
2019/12/18	0	0.00	6	80.07	79.90	-6	1,574	-0.38%
2019/12/16	0	0.00	3	80.10	80.20	-3	1,630	-0.18%
2019/12/13	8	79.19	4	79.88	79.20	4	1,671	0.24%
2019/12/12	14	82.95	1	82.80	82.20	13	1,648	0.79%
2019/12/06	0	0.00	8	86.08	85.80	-8	1,710	-0.47%
2019/12/02	8	84.50	0	0.00	84.30	8	1,873	0.43%
2019/11/29	1	85.90	0	0.00	85.40	1	1,956	0.05%
2019/11/26	0	0.00	3	87.20	87.10	-3	1,998	-0.15%
2019/11/25	1	85.50	0	0.00	85.40	1	1,997	0.05%
2019/11/22	2	85.70	0	0.00	85.40	2	2,016	0.10%
2019/11/20	0	0.00	1	85.60	85.30	-1	2,037	-0.05%
2019/11/19	2	86.40	20	86.00	86.10	-18	2,048	-0.88%
2019/11/18	11	86.87	3	86.73	86.50	8	2,061	0.39%
2019/11/15	1	88.20	0	0.00	88.20	1	2,163	0.05%
2019/11/14	5	87.38	0	0.00	87.10	5	2,217	0.23%
2019/11/13	20	87.03	0	0.00	87.00	20	2,296	0.87%
2019/11/05	0	0.00	2	91.85	92.00	-2	2,485	-0.08%
2019/11/04	1	93.60	0	0.00	91.80	1	2,524	0.04%
2019/11/01	0	0.00	3	91.30	92.90	-3	2,573	-0.12%
2019/10/31	0	0.00	1	92.10	92.10	-1	2,605	-0.04%
2019/10/30	6	93.13	0	0.00	93.30	6	2,634	0.23%
2019/10/29	1	93.50	0	0.00	92.70	1	2,652	0.04%
2019/10/25	0	0.00	2	97.10	95.00	-2	2,693	-0.07%
2019/10/24	0	0.00	2	95.15	97.00	-2	2,659	-0.08%
2019/10/14	1	91.30	1	92.80	93.00	0	3,276	0.00%
2019/10/09	0	0.00	2	89.00	89.10	-2	3,274	-0.06%
2019/10/08	1	88.00	0	0.00	88.40	1	3,318	0.03%
2019/10/04	0	0.00	2	89.90	90.00	-2	3,524	-0.06%
2019/10/03	0	0.00	1	91.00	91.00	-1	3,605	-0.03%
2019/10/02	1	89.40	7	89.93	91.00	-6	3,613	-0.17%
2019/10/01	16	87.33	0	0.00	87.20	16	3,586	0.45%
2019/09/27	3	88.47	0	0.00	89.00	3	3,677	0.08%
2019/09/26	11	92.18	0	0.00	91.70	11	3,766	0.29%
2019/09/24	5	94.00	1	94.60	93.70	4	4,114	0.10%
2019/09/23	2	93.95	0	0.00	94.00	2	4,144	0.05%
2019/09/20	1	93.30	2	93.20	93.30	-1	4,211	-0.02%
2019/09/19	3	92.67	3	92.67	93.00	0	4,243	0.00%
2019/09/18	3	91.07	2	90.90	90.90	1	4,324	0.02%
2019/09/17	1	93.80	2	93.15	92.50	-1	4,371	-0.02%
2019/09/16	5	94.26	3	93.57	93.40	2	4,545	0.04%
2019/09/12	1	98.10	1	97.20	97.10	0	4,692	0.00%
2019/09/11	1	98.50	1	98.60	97.30	0	4,890	0.00%
2019/09/10	4	98.75	0	0.00	98.50	4	4,972	0.08%
2019/09/09	4	99.70	1	98.00	98.40	3	5,022	0.06%
2019/09/05	0	0.00	3	103.33	104.00	-3	5,155	-0.06%
2019/09/04	1	102.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	1	102.50	4	104.00	102.50	-3	5,473	-0.05%
2019/08/29	0	0.00	2	99.90	99.00	-2	5,642	-0.04%
2019/08/28	2	101.00	0	0.00	99.00	2	5,831	0.03%
2019/08/26	2	96.40	0	0.00	96.10	2	5,937	0.03%
2019/08/23	2	99.90	0	0.00	98.50	2	6,064	0.03%
2019/08/22	1	100.50	0	0.00	100.00	1	6,086	0.02%
2019/08/20	5	102.50	6	105.00	100.00	-1	6,167	-0.02%
2019/08/19	1	108.00	3	107.33	109.00	-2	6,158	-0.03%
2019/08/16	3	105.17	5	106.00	104.50	-2	6,218	-0.03%
2019/08/15	0	0.00	1	103.00	104.00	-1	6,249	-0.02%
2019/08/14	0	0.00	1	103.50	104.00	-1	6,313	-0.02%
2019/08/13	3	99.20	0	0.00	98.50	3	6,325	0.05%
2019/08/12	3	101.33	2	101.25	100.50	1	6,470	0.02%
2019/08/07	1	97.50	1	98.00	95.60	0	6,559	0.00%
2019/08/06	1	94.60	1	95.70	96.40	0	6,609	0.00%
2019/08/05	0	0.00	1	98.40	95.30	-1	6,635	-0.02%
2019/08/02	1	102.00	0	0.00	100.50	1	6,648	0.02%
2019/08/01	1	104.00	0	0.00	106.00	1	6,753	0.01%
2019/07/31	1	103.50	1	103.50	104.00	0	6,799	0.00%
2019/07/30	5	103.70	1	103.50	103.00	4	6,882	0.06%
2019/07/26	10	108.00	0	0.00	108.50	10	7,127	0.14%
2019/07/25	3	109.50	4	111.25	107.00	-1	7,114	-0.01%
2019/07/24	0	0.00	9	107.78	109.00	-9	7,043	-0.13%
2019/07/23	2	107.50	1	105.50	104.50	1	6,999	0.01%
2019/07/22	11	104.64	12	104.58	105.00	-1	7,015	-0.01%
2019/07/19	2	103.50	3	103.50	103.50	-1	6,989	-0.01%
2019/07/18	5	102.00	0	0.00	101.50	5	6,981	0.07%
2019/07/17	1	105.00	0	0.00	104.50	1	6,961	0.01%
2019/07/16	14	110.32	19	109.82	108.00	-5	6,932	-0.07%
2019/07/15	11	104.86	10	104.00	104.00	1	6,696	0.01%
2019/07/11	13	103.23	12	103.88	104.00	1	6,675	0.01%
2019/07/10	13	101.37	12	101.83	102.00	1	6,639	0.02%
2019/07/09	2	99.50	1	101.00	97.00	1	6,610	0.02%
2019/07/08	0	0.00	2	99.90	99.00	-2	6,647	-0.03%
2019/07/04	2	99.85	0	0.00	101.00	2	6,752	0.03%
2019/07/03	3	108.00	1	103.50	103.50	2	6,708	0.03%
2019/07/02	18	107.06	14	107.43	107.50	4	6,684	0.06%
2019/07/01	0	0.00	1	101.50	104.50	-1	6,611	-0.02%
2019/06/28	1	97.00	1	95.60	95.00	0	6,544	0.00%
2019/06/27	1	96.50	2	97.30	96.10	-1	6,531	-0.02%
2019/06/26	1	94.80	1	95.60	95.10	0	6,518	0.00%
2019/06/25	3	95.67	1	94.10	94.20	2	6,507	0.03%
2019/06/24	2	98.75	5	98.12	98.00	-3	6,435	-0.05%
2019/06/21	11	99.32	11	101.15	97.10	0	6,471	0.00%
2019/06/20	21	98.13	15	99.07	100.50	6	6,342	0.09%
2019/06/19	24	95.81	37	95.96	96.70	-13	6,252	-0.21%
2019/06/18	4	94.13	2	93.70	91.30	2	6,166	0.03%
2019/06/17	11	93.23	10	92.90	92.90	1	6,240	0.02%
2019/06/14	3	94.70	3	94.10	93.20	0	6,323	0.00%
2019/06/13	0	0.00	2	93.20	93.20	-2	6,236	-0.03%
2019/06/12	18	93.72	11	92.63	92.60	7	6,271	0.11%
2019/06/11	1	90.30	13	91.90	91.00	-12	6,200	-0.19%
2019/06/10	1	87.90	0	0.00	89.30	1	6,090	0.02%
2019/06/06	5	88.92	0	0.00	87.50	5	6,019	0.08%
2019/06/05	11	93.02	19	92.96	93.30	-8	5,953	-0.13%
2019/06/04	10	91.58	3	91.60	90.40	7	5,925	0.12%
2019/06/03	10	97.00	10	97.50	97.50	0	5,756	0.00%
2019/05/31	12	97.20	11	98.41	96.40	1	5,765	0.02%
2019/05/30	28	97.02	30	96.99	97.00	-2	5,707	-0.04%
2019/05/29	1	93.00	0	0.00	93.00	1	5,600	0.02%
2019/05/28	2	93.25	2	93.00	92.00	0	5,603	0.00%
2019/05/27	4	91.35	8	93.03	91.80	-4	5,705	-0.07%
2019/05/24	1	95.00	1	97.10	95.00	0	5,720	0.00%
2019/05/23	4	95.63	2	96.30	93.20	2	5,678	0.04%
2019/05/22	2	103.75	0	0.00	102.50	2	5,659	0.04%
2019/05/21	1	103.50	0	0.00	104.00	1	5,670	0.02%
2019/05/20	10	107.75	3	102.50	102.50	7	5,619	0.12%
2019/05/17	6	109.58	1	113.00	109.50	5	5,541	0.09%
2019/05/16	4	116.38	6	121.33	113.50	-2	5,415	-0.04%
2019/05/15	1	126.50	0	0.00	124.50	1	5,320	0.02%
2019/05/14	1	118.50	1	118.50	121.00	0	5,342	0.00%
2019/05/13	1	127.00	1	126.50	124.50	0	5,273	0.00%
2019/05/10	5	130.00	1	135.00	130.00	4	5,243	0.08%
2019/05/09	12	129.58	11	132.82	131.50	1	5,182	0.02%
2019/05/08	1	140.50	0	0.00	141.00	1	5,082	0.02%
2019/05/07	10	143.00	11	144.82	143.50	-1	5,076	-0.02%
2019/05/06	15	142.53	13	141.04	140.50	2	5,108	0.04%
2019/05/03	14	138.79	19	141.45	142.00	-5	5,128	-0.10%
2019/05/02	2	125.75	3	128.83	130.50	-1	4,992	-0.02%
2019/04/30	1	126.00	1	126.00	127.00	0	4,974	0.00%
2019/04/29	2	125.50	0	0.00	125.50	2	4,981	0.04%
2019/04/26	2	135.50	2	132.00	130.00	0	4,969	0.00%
2019/04/25	1	131.00	1	132.00	132.00	0	4,953	0.00%
2019/04/19	1	130.00	0	0.00	128.00	1	5,089	0.02%
2019/04/18	0	0.00	1	129.00	129.00	-1	5,142	-0.02%
2019/04/17	11	135.36	10	132.50	132.50	1	5,164	0.02%
2019/04/16	1	132.50	1	133.50	134.50	0	5,155	0.00%
2019/04/15	12	135.29	13	136.77	137.50	-1	5,104	-0.02%
2019/04/12	4	141.25	1	140.00	131.00	3	5,037	0.06%
2019/04/11	2	146.75	0	0.00	145.50	2	4,944	0.04%
2019/04/10	16	147.09	28	145.39	145.00	-12	4,910	-0.24%
2019/04/09	0	0.00	4	142.00	140.50	-4	4,816	-0.08%
2019/04/08	5	137.90	10	138.85	138.00	-5	4,740	-0.11%
2019/04/03	11	138.50	0	0.00	138.00	11	4,663	0.24%
2019/04/02	1	142.50	4	147.13	149.00	-3	4,537	-0.07%
2019/03/29	12	146.96	10	145.00	145.00	2	4,500	0.04%
2019/03/28	10	144.00	12	142.00	142.00	-2	4,521	-0.04%
2019/03/27	4	146.00	1	147.00	144.50	3	4,489	0.07%
2019/03/26	14	149.82	13	146.12	145.50	1	4,472	0.02%
2019/03/25	1	144.00	1	145.00	145.00	0	4,367	0.00%
2019/03/22	1	150.00	2	146.25	146.50	-1	4,317	-0.02%
2019/03/21	45	153.69	13	149.88	149.00	32	4,236	0.76%
2019/03/20	21	148.21	30	149.00	150.00	-9	4,144	-0.22%
2019/03/19	16	143.47	6	141.00	142.00	10	4,027	0.25%
2019/03/18	43	137.84	45	136.08	138.00	-2	3,944	-0.05%
2019/03/15	18	130.22	16	132.28	136.50	2	3,931	0.05%
2019/03/14	16	129.56	17	132.97	124.50	-1	3,868	-0.03%
2019/03/13	10	125.50	11	127.55	127.50	-1	3,802	-0.03%
2019/03/08	3	115.33	3	119.00	117.50	0	3,778	0.00%
2019/03/07	2	115.50	0	0.00	115.50	2	3,740	0.05%
2019/03/06	8	120.75	5	119.90	120.00	3	3,796	0.08%
2019/03/04	3	116.00	2	116.25	116.00	1	3,721	0.03%
2019/02/26	6	118.00	5	123.50	119.00	1	3,684	0.03%
2019/02/25	0	0.00	8	114.00	119.50	-8	3,567	-0.22%
2019/02/22	7	109.00	8	112.75	109.00	-1	3,553	-0.03%
2019/02/21	7	110.50	2	111.00	111.00	5	3,532	0.14%
2019/02/20	12	109.29	22	112.75	113.50	-10	3,493	-0.29%
2019/02/19	5	101.00	0	0.00	103.50	5	3,491	0.14%
2019/02/15	2	102.50	2	107.00	102.50	0	3,565	0.00%
2019/02/14	2	104.00	2	104.25	104.00	0	3,543	0.00%
2019/02/13	6	107.58	6	109.25	100.50	0	3,527	0.00%
2019/02/12	5	105.40	0	0.00	106.00	5	3,503	0.14%
2019/02/11	10	108.00	11	108.00	108.00	-1	3,625	-0.03%
2019/01/30	5	103.40	1	102.50	103.00	4	3,679	0.11%
2019/01/29	10	103.15	11	104.36	105.50	-1	3,676	-0.03%
2019/01/28	12	103.33	13	103.96	103.00	-1	3,667	-0.03%
2019/01/25	6	106.42	7	103.71	107.00	-1	3,630	-0.03%
2019/01/24	8	96.95	8	93.88	98.50	0	3,530	0.00%
2019/01/23	0	0.00	1	89.10	91.20	-1	3,391	-0.03%
2019/01/21	0	0.00	1	88.10	88.30	-1	3,361	-0.03%
2019/01/18	0	0.00	33	87.23	86.50	-33	3,315	-1.00%
2019/01/17	8	85.91	3	85.37	86.90	5	3,281	0.15%
2019/01/16	29	86.91	4	89.20	85.60	25	3,211	0.78%
2019/01/15	5	92.20	8	91.89	92.60	-3	3,120	-0.10%
2019/01/14	9	95.07	1	97.40	93.30	8	3,075	0.26%
2019/01/10	1	87.50	1	91.20	91.60	0	2,926	0.00%
2019/01/09	1	92.40	1	93.00	92.70	0	2,857	0.00%
2019/01/08	1	91.50	1	93.70	91.00	0	2,784	0.00%
2019/01/03	2	98.10	2	98.50	97.00	0	2,760	0.00%
2018/12/22	2	116.75	3	113.33	112.50	-1	2,819	-0.04%
2018/12/21	1	118.00	1	119.50	116.00	0	2,787	0.00%
2018/12/19	1	113.00	0	0.00	114.50	1	2,709	0.04%
2018/12/14	2	114.50	4	113.25	110.00	-2	2,802	-0.07%
2018/12/13	2	114.00	0	0.00	112.50	2	2,790	0.07%
2018/12/12	2	110.75	3	113.00	116.00	-1	2,771	-0.04%
2018/12/11	2	109.25	1	109.50	109.50	1	2,748	0.04%
2018/12/10	1	102.50	1	103.50	108.00	0	2,698	0.00%
2018/12/07	2	103.00	2	105.00	103.00	0	2,675	0.00%
2018/12/06	4	101.88	4	100.50	100.00	0	2,646	0.00%
2018/12/05	1	104.50	1	103.00	105.50	0	2,628	0.00%
2018/11/29	0	0.00	1	101.00	98.80	-1	2,746	-0.04%
2018/11/28	3	95.33	0	0.00	95.20	3	2,700	0.11%
2018/11/21	1	96.20	0	0.00	96.20	1	2,951	0.03%
2018/11/20	2	101.00	2	100.50	100.50	0	2,941	0.00%
2018/11/16	4	94.50	6	95.27	97.90	-2	3,095	-0.06%
2018/11/15	2	87.50	3	88.60	91.50	-1	2,977	-0.03%
2018/11/14	1	92.10	2	93.20	86.90	-1	2,944	-0.03%
2018/11/12	10	88.70	1	88.30	88.00	9	2,858	0.31%
2018/11/09	2	88.10	1	88.50	88.20	1	2,841	0.04%
2018/11/08	4	91.23	6	92.45	88.00	-2	2,789	-0.07%
2018/11/07	0	0.00	8	84.14	87.20	-8	2,639	-0.30%
2018/11/06	5	81.40	3	82.10	80.60	2	2,542	0.08%
2018/11/05	1	85.10	1	80.90	80.90	0	2,515	0.00%
2018/10/29	4	74.70	0	0.00	75.80	4	2,356	0.17%
2018/10/25	36	79.29	0	0.00	79.00	36	2,326	1.55%
2018/10/22	0	0.00	3	81.80	81.80	-3	2,320	-0.13%
2018/10/12	0	0.00	4	78.00	75.90	-4	2,293	-0.17%
2018/10/02	1	90.80	1	85.50	85.50	0	2,197	0.00%
2018/10/01	0	0.00	6	87.57	89.50	-6	2,113	-0.28%
2018/09/28	2	81.80	2	81.40	81.40	0	2,043	0.00%
2018/09/25	0	0.00	18	78.93	83.30	-18	2,003	-0.90%
2018/09/20	0	0.00	6	82.60	77.50	-6	1,905	-0.31%
2018/09/19	0	0.00	2	83.20	83.60	-2	1,853	-0.11%
2018/09/18	0	0.00	2	82.60	81.50	-2	1,844	-0.11%
2018/09/17	0	0.00	2	84.50	84.50	-2	1,840	-0.11%
2018/09/14	0	0.00	4	82.10	81.90	-4	1,808	-0.22%
2018/09/13	7	82.00	7	82.14	80.10	0	1,783	0.00%
2018/09/10	0	0.00	1	82.90	80.20	-1	1,673	-0.06%
2018/09/05	3	91.63	3	92.87	93.60	0	1,509	0.00%
2018/09/04	1	86.00	4	85.18	86.00	-3	1,416	-0.21%
2018/09/03	8	84.13	6	84.13	82.50	2	1,403	0.14%
2018/08/31	5	85.06	3	86.10	85.90	2	1,352	0.15%
2018/08/30	0	0.00	1	79.30	80.10	-1	1,251	-0.08%
2018/08/29	5	73.90	10	74.54	77.20	-5	1,160	-0.43%
2018/08/28	8	70.06	8	71.35	71.40	0	1,136	0.00%
2018/08/24	12	73.26	7	72.33	71.90	5	1,040	0.48%
2018/08/23	1	71.30	0	0.00	72.60	1	884	0.11%
2018/08/20	0	0.00	1	65.10	66.70	-1	729	-0.14%
2018/08/01	0	0.00	3	65.20	64.70	-3	619	-0.48%
2018/07/20	3	64.03	1	67.70	61.80	2	550	0.36%
2018/07/19	1	66.00	1	65.70	66.40	0	518	0.00%
2018/07/18	3	65.57	3	66.37	66.50	0	501	0.00%
2018/07/17	1	64.30	0	0.00	62.80	1	443	0.23%
2018/06/14	0	0.00	4	63.00	62.00	-4	385	-1.04%
2018/06/12	0	0.00	1	63.90	63.00	-1	386	-0.26%
2018/06/11	9	63.57	1	63.60	63.60	8	383	2.09%
2018/06/08	1	60.00	1	60.70	60.50	0	360	0.00%
2018/06/06	2	61.70	0	0.00	61.30	2	383	0.52%
2018/06/05	0	0.00	1	61.90	61.20	-1	377	-0.27%
2018/03/23	0	0.00	1	56.50	56.20	-1	1,291	-0.08%
2018/03/15	1	64.00	0	0.00	63.80	1	1,561	0.06%
2018/03/06	0	0.00	1	61.50	60.80	-1	1,692	-0.06%
2018/02/23	1	62.80	1	61.90	60.10	0	1,893	0.00%
2018/02/22	1	59.00	0	0.00	59.00	1	1,923	0.05%
2018/02/08	0	0.00	9	56.50	56.00	-9	1,994	-0.45%
2018/01/10	1	62.60	0	0.00	61.20	1	2,473	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析