加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.86%
  • 成交量
    2,017張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14219.0500.0019.2022,3540.08%
2024/06/132419.79519.2519.25192,3120.82%
2024/06/12117.8500.0018.8512,1440.05%
2024/06/1100.00117.9517.15-12,106-0.05%
2024/06/07119.5500.0019.0012,0610.05%
2024/06/0400.00419.5019.50-41,983-0.20%
2024/06/0300.00120.1020.10-12,032-0.05%
2024/05/3100.001019.9019.90-102,027-0.49%
2024/05/30619.7000.0019.7062,0160.30%
2024/05/2900.00320.4320.30-32,006-0.15%
2024/05/28120.1000.0020.1011,9890.05%
2024/05/27320.95221.2020.8011,9690.05%
2024/05/24220.9500.0021.3521,9460.10%
2024/05/235821.732821.7621.40301,9181.56%
2024/05/222122.31422.7822.70171,6891.01%
2024/05/21319.68819.7421.20-51,278-0.39%
2024/05/201920.1816420.2619.30-1451,050-13.81% 大賣/鉅額交易
2024/05/08115.20115.0515.0503290.00%
2024/04/30514.5500.0014.5555260.95%
2024/04/29114.3500.0014.6015240.19%
2024/04/12514.8500.0014.7055170.97%
2024/04/11514.4100.0014.4055050.99%
2024/04/10514.6000.0014.6555050.99%
2024/03/29514.2500.0014.2055040.99%
2024/03/28514.2500.0014.3555040.99%
2024/03/261014.4000.0014.30105041.98%
2024/03/19014.3000.0014.1505060.00%
2024/03/124514.9600.0015.05455348.42%
2024/03/115014.8400.0014.80506028.31%
2024/03/083015.8200.0014.80306004.99%
2023/10/2000.00314.4014.40-3202-1.48%
2023/07/2600.000.216.9916.70-0.2658-0.03%
2023/07/2400.00116.2516.30-1623-0.16%
2023/07/20117.7000.0017.1016010.17%
2023/07/1900.00216.9016.90-2520-0.38%
2023/07/18115.6500.0015.4015020.20%
2023/07/14116.3500.0016.3514770.21%
2023/07/1300.001117.2016.80-11465-2.36%
2023/07/121117.50216.6017.1094432.03%
2023/07/11718.25318.4516.7544011.00%
2023/07/10317.8000.0017.8032601.15%
2023/07/070.216.20216.0816.20-1.8195-0.92%
2023/07/05115.5500.0015.0511460.68%
2023/05/05115.0500.0015.0012340.43%
2023/04/26014.9500.0014.7502450.00%
2023/04/20015.7000.0015.1502430.00%
2023/04/12015.6000.0015.6002370.00%
2023/04/07015.4500.0015.1502290.00%
2023/03/09216.0500.0016.0022200.91%
2022/12/2100.00115.1015.05-1250-0.40%
2022/12/15115.0000.0015.1012270.44%
2022/12/0100.00115.8515.85-1277-0.36%
2022/11/08114.8000.0014.7015110.20%
2022/09/30114.85114.9515.1507930.00%
2022/09/29115.30114.9514.9508000.00%
2022/09/2600.00115.8015.75-1809-0.12%
2022/08/1700.00119.5019.75-11,004-0.10%
2022/08/1600.00319.0519.05-3987-0.30%
2022/08/1200.00319.6719.20-31,004-0.30%
2022/08/09419.36119.4019.3531,1210.27%
2022/08/08118.9500.0019.0011,1220.09%
2022/08/05218.7000.0017.9021,1090.18%
2022/08/03117.1500.0017.3511,2140.08%
2022/07/15116.80116.9016.9001,6360.00%
2022/07/14116.85116.9516.9501,6680.00%
2022/07/13117.05117.3017.2001,8080.00%
2022/07/07116.0500.0016.8011,9220.05%
2022/07/0600.00116.0016.00-11,968-0.05%
2022/07/04116.30116.5516.3002,2620.00%
2022/07/01216.05215.8015.9002,3440.00%
2022/06/23216.93316.9717.10-12,901-0.03%
2022/06/2100.00118.0518.00-13,000-0.03%
2022/06/20317.75117.9517.5522,9970.07%
2022/06/17216.85116.9016.8512,9400.03%
2022/06/16117.15117.0517.0502,9960.00%
2022/06/15117.35117.4017.4003,0170.00%
2022/06/1400.00117.3517.35-13,021-0.03%
2022/06/13117.6500.0017.5013,0350.03%
2022/06/10118.15117.9017.9003,0250.00%
2022/06/07119.20118.5018.5003,0330.00%
2022/05/27117.10117.0517.0502,9190.00%
2022/05/26117.60117.2517.0502,9200.00%
2022/05/25117.55117.6517.6002,9150.00%
2022/05/24117.90217.5517.55-12,917-0.03%
2022/05/23117.95118.2518.0502,9170.00%
2022/05/20117.85118.1018.0002,9310.00%
2022/05/19117.75118.0518.3002,9200.00%
2022/05/18419.73318.6218.4512,8960.03%
2022/05/17220.53220.0520.4502,8290.00%
2022/05/16220.80220.8320.8502,8660.00%
2022/05/1200.00222.4521.70-22,886-0.07%
2022/05/11322.43221.6022.6012,8500.04%
2022/05/1000.00321.7021.70-32,800-0.11%
2022/05/09120.6000.0021.1012,7860.04%
2022/05/06120.15220.2820.35-12,763-0.04%
2022/05/04220.88220.2020.2002,9020.00%
2022/04/29320.07320.4520.8002,9030.00%
2022/04/27220.05220.1320.0002,9390.00%
2022/04/26120.75220.2820.25-12,972-0.03%
2022/04/25421.34221.2821.0022,9940.07%
2022/04/22222.50222.1821.0502,9420.00%
2022/04/21121.10121.2521.1502,9280.00%
2022/04/20121.00320.9721.15-22,971-0.07%
2022/04/19121.60121.1021.1003,0490.00%
2022/04/18121.10121.4521.6503,0500.00%
2022/04/15221.10221.0521.3003,1990.00%
2022/04/14120.90121.3521.9003,7030.00%
2022/04/13121.301121.4921.20-103,922-0.25%
2022/04/1200.00121.0021.45-14,151-0.02%
2022/04/11320.60220.5320.6514,2310.02%
2022/04/081022.75223.3021.8084,1750.19%
2022/04/07121.40121.0021.4504,1310.00%
2022/04/06322.53522.6522.40-24,153-0.05%
2022/04/01521.70121.7021.7044,0360.10%
2022/03/30120.203019.4619.85-293,982-0.73%
2022/03/2900.00519.4019.40-53,937-0.13%
2022/03/251519.8200.0018.85153,8300.39%
2022/03/241519.1700.0019.20153,7500.40%
2022/03/23719.00118.9019.0063,6980.16%
2022/03/21117.6500.0017.8013,6490.03%
2022/03/1100.005717.3916.90-573,539-1.61%
2022/02/2400.00116.7016.40-13,448-0.03%
2022/02/2100.00117.2517.15-13,399-0.03%
2022/02/16218.95219.4018.2503,3440.00%
2022/02/07117.8500.0018.0013,0570.03%
2022/01/26316.80417.1616.70-12,972-0.03%
2022/01/24516.0500.0015.9552,8680.17%
2022/01/18218.05217.7317.9502,7520.00%
2022/01/1400.00416.8017.05-42,659-0.15%
2022/01/1300.00317.4217.30-32,599-0.12%
2022/01/12117.30217.4017.10-12,537-0.04%
2022/01/111418.58318.8517.55112,4260.45%
2022/01/10220.101819.7719.45-162,270-0.70%
2022/01/076619.90420.0520.15622,0613.01%
2022/01/06519.35117.6519.3541,5280.26%
2022/01/05418.53917.9817.60-51,261-0.40%
2022/01/04516.94617.2017.90-1991-0.10%
2022/01/03615.861716.4916.30-11854-1.29%
2021/12/301816.83117.0516.10178012.12%
2021/12/2900.00216.6516.80-2654-0.31%
2021/12/28215.2500.0015.3025580.36%
2021/12/2700.00115.8015.80-1422-0.24%
2021/12/10112.9500.0012.9513400.29%
2021/09/29112.8500.0013.0011860.54%
2021/04/2000.00114.9015.20-1519-0.19%
2021/04/16114.1500.0014.2014530.22%
2021/04/15213.5000.0013.4024090.49%
2021/04/1300.001013.9013.85-10390-2.56%
2021/04/121014.3900.0014.40103562.80%
2021/01/0500.00612.2012.25-693-6.45%
2020/10/2100.00511.7011.70-5147-3.38%
2020/08/27513.1800.0012.9554591.09%
2020/07/3000.00212.2012.20-2440-0.45%
2020/07/1000.00115.5013.95-1503-0.20%
2020/07/09715.25115.3015.4064981.20%
2020/06/22113.9500.0012.7013770.26%
2020/06/0200.00112.3012.30-1405-0.25%
2020/05/21212.4500.0012.4525810.34%
2020/04/28313.2500.0013.2035740.52%
2020/04/24113.7500.0013.5015620.18%
2020/03/1000.00212.5012.95-2321-0.62%
2020/03/09113.2000.0013.3013140.32%
2020/03/0200.00512.7512.75-5233-2.14%
2020/02/26714.1200.0013.4572203.18%
2019/07/04116.35116.3016.3008610.00%
2019/06/12416.10416.2616.6008500.00%
2019/05/3000.00115.8015.65-1737-0.14%
2019/05/29116.1000.0015.9017480.13%
2019/05/2100.00515.1515.30-5717-0.70%
2019/05/15515.95815.8516.20-3680-0.44%
2019/05/08817.1000.0015.7086101.31%
2019/05/06114.90114.6014.6005080.00%
2019/05/0200.00114.6014.60-1503-0.20%
2019/04/121115.401315.5515.55-2415-0.48%
2019/04/1100.00114.5014.75-1355-0.28%
2019/04/10215.4500.0014.7523450.58%
2019/04/09214.2000.0014.8522930.68%
2018/11/0700.00310.7010.85-396-3.11%
2018/10/1200.001110.2710.50-1188-12.36%
2018/10/03113.5000.0013.501721.37%
2018/10/01213.7000.0013.702792.51%
2018/09/1100.00213.9013.90-298-2.04%
2018/07/09114.85115.0514.8502210.00%
2018/06/26115.1500.0015.2012270.44%
2018/06/20115.7000.0015.8512240.45%
2018/06/19215.98116.0516.0512230.45%
2018/06/13316.6500.0016.6032181.38%
2018/06/11216.65217.1017.1002060.00%
2018/06/0800.001017.0517.25-10183-5.46%
2018/06/0500.001015.1215.05-10141-7.06%
2018/05/3100.003315.2315.15-33144-22.81%
2018/05/30215.1500.0015.0521461.37%
2018/05/29315.3700.0015.3531501.99%
2018/05/281715.1100.0015.05171749.77%
2018/05/25315.2000.0015.1531751.71%
2018/05/241715.6000.0015.35171759.67%
2018/05/23115.30216.0015.20-1173-0.58%
2018/05/1800.00214.7514.75-2167-1.19%
2018/05/16214.5500.0014.5521791.11%
2018/05/10715.5800.0015.5071953.58%
2018/05/09115.8000.0015.8511970.51%
2018/05/03215.8300.0015.9522050.97%
2018/05/02115.8500.0016.0512090.48%
2018/04/26116.0000.0016.0012160.46%
2018/04/1000.00317.7517.60-3299-1.00%
2018/04/02317.3700.0017.3032991.00%
2018/03/3100.00417.9017.90-4300-1.33%
2018/03/19217.4800.0017.4524010.50%
2018/03/1300.00117.9517.95-1408-0.25%
2018/03/01117.60317.6717.50-2412-0.48%
2018/02/23116.85716.8616.85-6406-1.48%
2018/02/09114.50115.1515.3004360.00%
2018/02/0800.00116.1515.85-1441-0.23%
2018/02/07615.8500.0015.7064471.34%
2018/02/06216.2300.0016.0024540.44%
2018/01/2500.00518.1018.00-5598-0.84%
2018/01/18418.2900.0018.2546220.64%
2018/01/10119.30419.3418.80-3667-0.45%
2018/01/0900.00219.0518.90-2650-0.31%
2018/01/04118.3500.0018.6016610.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音