台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    14.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    303
  • 產業
    上櫃 半導體類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商丞 (8277)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00114.3514.35-1736-0.14%
2024/10/24115.4000.0015.0017470.13%
2024/10/2300.00115.3515.40-1744-0.13%
2024/10/21114.80115.1015.1007700.00%
2024/10/18114.9500.0014.7517800.13%
2024/09/1100.001.213.6113.75-1.22,025-0.06%
2024/09/090.112.8000.0012.800.12,1880.00%
2024/09/060.112.9500.0012.800.12,2540.00%
2024/09/04113.0000.0013.1012,2890.04%
2024/08/1200.00113.7513.60-12,677-0.04%
2024/08/0900.000.213.8013.85-0.22,683-0.01%
2024/08/080.113.1500.0013.000.12,6680.00%
2024/08/071.112.7200.0012.951.12,6670.04%
2024/08/0100.000.213.7513.80-0.22,856-0.01%
2024/07/230.214.0500.0014.050.22,8340.01%
2024/07/190.214.80614.6714.30-5.82,792-0.21%
2024/07/180.214.9100.0015.150.22,7730.01%
2024/07/170.115.20115.1515.10-12,745-0.03%
2024/07/160.215.2000.0015.050.22,7330.01%
2024/07/120.115.55115.6015.50-12,719-0.03%
2024/07/112.215.35115.3515.301.22,7070.04%
2024/07/1000.001.115.3215.40-1.12,694-0.04%
2024/07/091.315.62315.6515.60-1.72,671-0.06%
2024/07/08417.447.317.5917.25-3.32,579-0.13%
2024/07/05117.1500.0017.6012,5280.04%
2024/07/04516.8500.0016.6552,4780.20%
2024/07/030.116.8100.0016.400.12,4430.00%
2024/07/02016.5700.0016.3002,3920.00%
2024/07/011.117.8300.0017.001.12,3200.05%
2024/06/2400.00118.2517.80-11,881-0.05%
2024/06/21117.75117.7518.0001,8060.00%
2024/06/20717.8047.118.5517.75-40.11,709-2.34%
2024/06/1900.00317.6517.65-31,509-0.20%
2024/06/18015.07115.9516.05-11,381-0.07%
2024/06/1700.00214.5014.60-21,252-0.16%
2024/06/1444.115.24115.9015.1043.11,2023.58%
2024/06/1300.00113.6014.65-11,067-0.09%
2024/06/12113.4500.0013.3511,0020.10%
2024/06/11313.9500.0013.5039880.30%
2024/05/2200.00112.9512.75-1610-0.16%
2024/05/1300.00212.8012.50-2567-0.35%
2024/05/10212.55112.7512.7515560.18%
2024/05/09112.8000.0012.7015330.19%
2024/05/08214.002014.0013.60-18495-3.63%
2024/05/0700.001013.3013.30-10380-2.63%
2024/04/0200.00812.1512.15-8311-2.57%
2024/03/19012.3000.0011.7503960.00%
2024/03/1800.004511.6711.70-45402-11.19%
2024/03/1300.00111.9011.70-1414-0.24%
2024/03/061012.0000.0012.10104032.48%
2024/02/291212.6500.0012.30123863.11%
2024/02/261512.0300.0011.90153704.05%
2024/02/221112.1500.0012.15113692.98%
2024/02/201312.2900.0012.25133643.57%
2024/02/0500.000.111.6511.65-0.1348-0.03%
2024/01/0900.001411.7511.75-14395-3.54%
2024/01/02112.2000.0012.1013980.25%
2023/12/27812.3300.0012.2084891.63%
2023/12/26112.1500.0012.2514810.21%
2023/12/25512.01411.9512.6014690.21%
2023/12/22412.7500.0012.6544290.93%
2023/12/21211.8500.0011.7523640.55%
2023/12/1500.004611.7711.75-46362-12.68%
2023/12/0600.002211.7311.80-22348-6.32%
2023/11/2900.00211.8511.85-2349-0.57%
2023/11/2700.00111.9011.85-1370-0.27%
2023/11/2100.00111.9011.85-1374-0.27%
2023/11/0600.00211.8311.90-2380-0.53%
2023/10/24111.9500.0012.2514810.21%
2023/10/19212.0000.0011.9524730.42%
2023/10/1800.00112.0512.00-1471-0.21%
2023/10/1700.00112.1512.25-1468-0.21%
2023/10/12111.8500.0012.0014750.21%
2023/10/11111.9500.0011.8014870.20%
2023/10/06512.1200.0012.0554891.02%
2023/10/042412.10112.0012.20234834.76%
2023/10/032312.6000.0012.65234535.08%
2023/09/2200.00211.5011.60-2467-0.43%
2023/09/1200.00111.4011.30-1768-0.13%
2023/08/3000.00111.4012.15-1874-0.11%
2023/08/29111.1000.0011.0519320.11%
2023/08/2800.00411.3511.20-4999-0.40%
2023/08/2500.00111.6011.30-11,018-0.10%
2023/08/17111.2000.0011.2511,0150.10%
2023/08/14111.1000.0011.0011,0110.10%
2023/08/1100.00111.7011.60-11,006-0.10%
2023/08/1000.00111.7011.70-11,004-0.10%
2023/08/09111.9000.0011.9019990.10%
2023/08/0200.00112.7011.95-1986-0.10%
2023/07/3100.001013.1512.85-10958-1.04%
2023/07/28113.00113.0013.0509350.00%
2023/07/27111.55312.7012.70-2891-0.22%
2023/07/2000.00111.9511.95-1870-0.11%
2023/07/1900.00211.9011.85-2869-0.23%
2023/07/17112.1000.0012.1018620.12%
2023/07/14312.2500.0011.8038590.35%
2023/07/12512.6000.0012.5558470.59%
2023/07/071112.7000.0012.60118481.30%
2023/07/0400.00113.0012.85-1852-0.12%
2023/06/30112.8000.0013.0018780.11%
2023/06/29113.95313.6313.30-2901-0.22%
2023/06/26212.55112.7012.8018210.12%
2023/06/2100.00313.3813.25-3832-0.36%
2023/06/20212.45112.7012.7017960.13%
2023/06/19512.86413.1513.0517720.13%
2023/06/1600.00611.7912.25-6695-0.86%
2023/06/15111.20111.2511.1506550.00%
2023/06/13211.4300.0011.3526430.31%
2023/06/12211.5000.0011.2026400.31%
2023/06/09111.85311.7511.75-2629-0.32%
2023/06/08411.85211.9511.9026170.32%
2023/06/07411.23212.2512.2525920.34%
2023/06/05211.45211.4011.4005570.00%
2023/06/02412.04312.4011.8015360.19%
2023/06/0100.00111.7511.75-1466-0.21%
2023/05/3100.00210.7010.70-2408-0.49%
2023/05/1600.00109.589.53-10413-2.42%
2023/05/0529.9400.009.8524200.48%
2023/04/2739.9900.0010.1534310.70%
2023/04/2000.00110.3510.30-1420-0.24%
2023/04/17210.6000.0010.6024030.50%
2023/04/1400.00210.6510.70-2398-0.50%
2023/04/13510.8100.0010.7053941.27%
2023/04/121111.1000.0010.95113882.83%
2023/04/0600.00111.2511.05-1346-0.29%
2023/03/31211.4300.0011.0023340.60%
2023/03/3000.00310.8311.05-3290-1.03%
2023/03/28210.2500.009.9122460.81%
2023/03/27210.80210.8510.4002350.00%
2023/03/2400.0029.9710.25-2203-0.98%
2023/03/2119.2500.009.1911770.56%
2023/03/1329.4500.009.4821731.15%
2023/03/09210.0000.009.7021681.19%
2023/03/0729.9100.009.9621541.30%
2023/03/0300.00110.0510.00-1147-0.68%
2023/03/0200.0029.8910.10-2138-1.44%
2023/02/2419.4300.009.1911220.82%
2023/02/2229.1000.009.1221201.66%
2023/02/1500.0019.109.01-1117-0.85%
2023/02/1400.0029.209.33-2113-1.76%
2023/02/0900.0018.858.86-1108-0.92%
2023/02/0118.1600.008.081821.21%
2023/01/0428.1200.008.112772.59%
2022/12/0128.6300.008.6021401.43%
2022/11/1518.6800.008.5411410.71%
2022/11/0400.0018.358.45-1153-0.65%
2022/11/0228.3800.008.4021531.30%
2022/10/1718.4600.008.6411810.55%
2022/10/0318.9300.008.9511870.53%
2022/09/1500.00110.2510.15-1184-0.54%
2022/09/1419.9600.0010.4011790.56%
2022/09/0119.6200.009.5311930.52%
2022/08/1939.8200.009.8832261.33%
2022/08/1119.4000.009.2812130.47%
2022/07/2800.0049.279.21-4210-1.90%
2022/07/2729.2600.009.2822080.96%
2022/07/2229.5500.009.7022080.96%
2022/06/2000.0019.789.50-1224-0.45%
2022/06/1600.00110.7010.50-1215-0.46%
2022/05/1819.9500.0010.0012000.50%
2022/05/1219.5200.009.4112450.41%
2022/04/2000.00111.0511.15-1267-0.37%
2022/04/19110.9500.0010.8512680.37%
2022/04/15111.2000.0011.1512710.37%
2022/04/1400.00111.5011.40-1282-0.35%
2022/04/12111.45112.4011.5002940.00%
2022/04/11111.40111.5011.4003040.00%
2022/04/07111.6500.0011.5513620.28%
2022/03/25111.9000.0011.9014580.22%
2022/03/0300.00112.4512.40-1722-0.14%
2022/02/25112.0500.0012.0017560.13%
2022/02/2400.00111.9011.90-1813-0.12%
2022/02/18112.7500.0013.1518420.12%
2022/02/17613.2600.0013.2568390.71%
2021/12/3000.00113.8014.05-1893-0.11%
2021/12/2900.00813.5613.55-8855-0.94%
2021/12/1600.00413.3013.20-4771-0.52%
2021/12/1300.00113.3013.20-1746-0.13%
2021/12/07113.1000.0013.1017050.14%
2021/12/03512.86112.6513.1046690.60%
2021/12/0200.00513.4013.40-5625-0.80%
2021/11/3000.00112.4512.20-1551-0.18%
2021/11/1700.001012.1012.15-10437-2.29%
2021/11/16612.2500.0012.4064321.39%
2021/11/101011.7500.0011.90104362.29%
2021/10/29111.1500.0010.8515030.20%
2021/10/21111.1000.0010.8515540.18%
2021/10/20111.0000.0011.0015680.18%
2021/10/1900.001010.7510.75-10618-1.62%
2021/10/151110.5500.0011.15116821.61%
2021/10/1400.00110.1510.15-1683-0.15%
2021/10/06110.6500.0010.1517560.13%
2021/10/0500.00110.3010.45-1789-0.13%
2021/09/1300.00112.0011.85-11,498-0.07%
2021/09/0900.00211.9512.00-21,512-0.13%
2021/09/0300.00312.9212.75-31,537-0.20%
2021/08/20112.6500.0012.5011,7000.06%
2021/08/11713.8000.0013.9071,7860.39%
2021/08/0500.001915.6615.70-191,843-1.03%
2021/07/23115.5500.0015.3012,1910.05%
2021/07/0700.00116.4516.45-12,675-0.04%
2021/07/06118.2000.0016.8012,7160.04%
2021/07/011216.00116.2516.10112,9720.37%
2021/06/301015.6800.0015.80102,9710.34%
2021/06/28116.20216.1016.20-12,915-0.03%
2021/06/2200.00613.1813.00-62,758-0.22%
2021/06/16213.5000.0013.5022,8460.07%
2021/06/0700.000.114.2014.10-0.12,849-0.01%
2021/06/04214.6000.0014.4022,8430.07%
2021/06/0300.00114.9514.85-12,844-0.04%
2021/06/02215.0000.0014.9022,8350.07%
2021/05/28114.5000.0014.4012,7610.04%
2021/05/2500.002214.6214.70-222,755-0.80%
2021/05/20212.6000.0012.7022,8210.07%
2021/05/19112.6000.0013.5012,8410.04%
2021/05/1800.00012.4512.4502,8290.00%
2021/05/17211.3500.0011.3522,8210.07%
2021/05/14213.4500.0012.6022,7960.07%
2021/05/1300.00212.7013.45-22,772-0.07%
2021/05/122213.1500.0013.10222,7390.80%
2021/05/11514.9200.0014.5552,7150.18%
2021/05/07115.2000.0016.5012,6440.04%
2021/05/06214.8000.0015.0022,6330.08%
2021/05/04216.85117.7016.8512,5440.04%
2021/05/03218.70719.0218.70-52,514-0.20%
2021/04/2900.00119.8520.75-12,453-0.04%
2021/04/28120.501022.0022.00-92,391-0.38%
2021/04/272320.2400.0020.80232,2771.01%
2021/04/23115.3500.0017.2512,1310.05%
2021/04/19215.2000.0015.4022,1790.09%
2021/04/1600.00116.2016.00-12,172-0.05%
2021/04/121116.060.516.5516.1510.52,0570.51%
2021/04/09517.142016.5917.50-152,006-0.75%
2021/04/08315.7000.0015.9531,8090.17%
2021/04/0718.514.4700.0014.5018.51,7491.06%
2021/04/0600.00513.0813.20-51,704-0.29%
2021/03/3100.00211.2510.95-21,627-0.12%
2021/03/3000.00111.0010.85-11,623-0.06%
2021/03/25210.601010.6510.90-81,635-0.49%
2021/03/24110.9000.0010.8511,6290.06%
2021/03/2200.00911.6011.55-91,616-0.56%
2021/03/1900.00211.3011.30-21,598-0.13%
2021/03/08210.5500.0010.5021,9970.10%
2021/02/25211.4000.0011.2521,9410.10%
2021/02/2400.00212.0011.70-21,916-0.10%
2021/02/1900.00210.7511.10-21,791-0.11%
2021/01/29610.06110.309.8051,6750.30%
2021/01/28410.1500.0010.3041,6590.24%
2021/01/22310.90111.1010.8021,6010.12%
2021/01/21111.4500.0010.9011,5840.06%
2021/01/19112.05512.1511.85-41,520-0.26%
2021/01/12511.001011.1211.15-51,270-0.39%
2021/01/1100.001210.1510.15-121,140-1.05%
2021/01/0679.74510.009.5221,0940.18%
2020/12/30210.20310.4510.50-11,015-0.10%
2020/12/29210.75210.8010.9509610.00%
2020/12/2800.00109.949.99-10854-1.17%
2020/12/2300.0029.108.90-2796-0.25%
2020/12/2128.7300.008.6527870.25%
2020/12/1838.8600.008.9637800.38%
2020/12/1700.0099.049.09-9776-1.16%
2020/12/1599.2600.009.0998011.12%
2020/12/1400.0099.809.88-9830-1.08%
2020/12/1158.9929.059.0037880.38%
2020/12/10179.2949.339.11137751.68%
2020/12/0900.0048.849.09-4725-0.55%
2020/12/0828.27108.338.27-8690-1.16%
2020/12/07148.8100.008.70146672.10%
2020/12/04109.3700.009.15106251.60%
2020/12/0369.0149.099.3625470.37%
2020/12/0200.0048.318.51-4403-0.99%
2020/10/1217.0800.006.9513300.30%
2020/09/3017.1500.007.1513270.31%
2020/09/2317.1300.007.2413230.31%
2020/09/2227.2300.007.2623160.63%
2020/09/2157.6400.007.5453081.62%
2020/09/1827.7700.007.8022980.67%
2020/09/1700.0038.278.30-3263-1.14%
2020/07/0800.0026.656.74-2170-1.17%
2020/06/0500.0016.406.30-1181-0.55%
2020/06/0216.3900.006.1811830.54%
2020/05/1926.3126.606.3301860.00%
2020/05/1526.0000.006.0021821.09%
2020/05/1100.0026.686.52-2179-1.11%
2020/03/1315.3600.005.3612650.38%
2020/01/3027.2500.007.0523260.61%
2020/01/0727.7800.007.7623400.59%
2020/01/0328.0700.008.0823400.59%
2020/01/0200.0028.348.30-2346-0.58%
2019/12/3028.0600.008.0523330.60%
2019/12/2028.0800.008.0523680.54%
2019/12/1700.0028.288.30-2404-0.49%
2019/11/1427.9500.007.9525310.38%
2019/09/2000.0029.509.80-2350-0.57%
2019/09/1700.0029.739.73-2287-0.70%
2019/09/1248.9839.109.0512210.45%
2019/08/0700.0027.107.00-2180-1.11%
2019/08/0626.8500.007.0421801.11%
2019/07/3127.6000.007.6421921.04%
2019/07/2600.0057.907.90-5199-2.51%
2019/07/2217.9017.887.8302140.00%
2019/07/1900.0018.037.93-1215-0.46%
2019/07/1828.0900.008.0022160.92%
2019/07/1658.5000.008.3052112.37%
2019/07/1200.0027.907.80-2198-1.01%
2019/07/0500.0027.317.31-2205-0.98%
2019/06/240.36.9000.006.900.32740.10%
2019/06/0526.9000.006.8524570.44%
2019/05/1500.0047.277.27-4595-0.67%
2019/05/1328.0900.008.2025750.35%
2019/05/0948.4600.008.4245740.70%
2019/05/080.69.0000.009.000.65680.11%
2019/04/2900.0069.249.06-6555-1.08%
2019/04/2200.002.18.768.78-2.1527-0.40%
2019/04/1528.8800.008.8825190.39%
2019/04/1229.1200.008.8825150.39%
2019/04/1000.0069.479.34-6501-1.20%
2019/03/2528.5300.008.5024260.47%
2019/03/1928.9200.008.8724040.49%
2019/03/1200.0029.319.43-2342-0.58%
2019/03/1100.0048.648.72-4306-1.30%
2019/03/0600.0028.108.08-2303-0.66%
2019/03/0427.6500.007.6023090.65%
2019/02/2500.0028.007.98-2308-0.65%
2019/02/2200.0027.597.49-2266-0.75%
2019/02/1800.00106.916.90-10237-4.21%
2019/02/1400.0026.976.97-2227-0.88%
2018/12/1900.0026.296.23-2277-0.72%
2018/12/0626.7700.006.6622830.71%
2018/11/0600.0076.416.40-7268-2.60%
2018/10/1100.00356.436.43-35356-9.82%
2018/10/0527.3400.007.2423630.55%
2018/10/0417.6800.007.6613580.28%
2018/09/1400.0018.078.20-1508-0.20%
2018/09/1028.1000.007.9726110.33%
2018/09/0300.0019.219.25-1885-0.11%
2018/08/2800.0059.009.01-51,203-0.42%
2018/08/2400.0028.958.92-21,253-0.16%
2018/08/2200.0019.089.08-11,315-0.08%
2018/08/2019.4039.369.16-21,417-0.14%
2018/08/1329.1900.009.1021,9570.10%
2018/08/1019.8100.009.8112,1510.05%
2018/08/09210.2000.0010.0522,2770.09%
2018/08/08410.3300.0010.1042,4790.16%
2018/08/07410.2000.0010.2542,5030.16%
2018/08/03110.1000.0010.1012,5020.04%
2018/08/01310.4300.0010.4032,4960.12%
2018/07/30110.6000.0010.3512,4910.04%
2018/07/2600.00310.4210.60-32,460-0.12%
2018/07/2300.0039.849.77-32,413-0.12%
2018/07/1929.8819.939.8512,4110.04%
2018/07/18410.2000.009.9542,4090.17%
2018/07/1600.00410.2510.30-42,405-0.17%
2018/07/13410.1500.0010.2542,4060.17%
2018/07/11210.00410.089.98-22,394-0.08%
2018/07/1049.7200.0010.1042,3940.17%
2018/07/0900.0019.659.63-12,388-0.04%
2018/07/0619.6600.009.6612,3820.04%
2018/06/2000.001310.7011.05-132,209-0.59%
2018/06/131311.7500.0011.55132,0810.62%
2018/06/08112.6500.0012.6511,8750.05%
2018/06/0400.00212.6012.75-21,668-0.12%
2018/06/01111.9500.0011.9511,6460.06%
2018/05/30112.3500.0012.3511,6000.06%
2018/05/2900.00112.5012.60-11,570-0.06%
2018/05/28312.6000.0012.6031,5080.20%
2018/05/2500.00114.7514.00-11,469-0.07%
2018/05/24313.87113.9513.9021,4220.14%
2018/05/23213.0000.0013.0021,3620.15%
2018/05/22912.28112.7012.2081,2120.66%
2018/05/17411.65311.6511.7017370.14%
2018/05/163010.65610.6010.65246043.97%
2018/05/1559.3500.009.6953991.25%
2018/05/1100.0018.868.70-1385-0.26%
2018/04/0300.0019.329.25-1560-0.18%
2018/03/3100.0019.459.41-1557-0.18%
2018/03/3000.0019.499.55-1552-0.18%
2018/03/2700.0059.559.60-5559-0.89%
2018/03/2269.7300.009.6765521.09%
2018/03/1629.8029.789.6605360.00%
2018/03/13210.23210.259.9905110.00%
2018/01/3000.0029.099.11-2343-0.58%
2018/01/23189.7669.669.31123433.50%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音