智通 (8932)-元大-大統券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
149.5
漲跌
▼2.5
漲幅
-1.64%
成交量
624張
產業
上櫃其他類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	148.50	0	0.00	148.50	2	538	0.37%
2024/06/11	20	142.00	0	0.00	145.00	20	557	3.59%
2024/06/07	30	140.25	0	0.00	141.50	30	573	5.23%
2024/05/13	2	139.00	2	140.00	145.50	0	660	0.00%
2024/04/09	40	117.44	0	0.00	114.00	40	866	4.61%
2024/04/08	10	118.50	0	0.00	118.50	10	875	1.14%
2024/04/03	9	117.00	0	0.00	116.00	9	879	1.02%
2024/04/02	10	117.00	0	0.00	116.50	10	889	1.12%
2024/04/01	21	118.40	0	0.00	119.00	21	900	2.33%
2024/03/28	10	117.00	0	0.00	116.00	10	930	1.07%
2024/03/13	1	105.50	0	0.00	114.00	1	940	0.11%
2024/03/01	1	109.00	0	0.00	109.50	1	1,010	0.10%
2024/02/26	0	0.00	1	107.00	109.00	-1	1,012	-0.10%
2024/01/09	0	0.00	1	125.50	126.00	-1	987	-0.10%
2024/01/04	5	128.80	53	127.12	125.50	-48	965	-4.97%
2023/12/01	0	0.00	50	113.86	115.00	-50	840	-5.95%
2023/11/30	0	0.00	10	107.00	110.00	-10	777	-1.29%
2023/11/13	1	93.80	5	94.10	94.30	-4	752	-0.53%
2023/10/23	1	77.40	0	0.00	78.20	1	838	0.12%
2023/09/20	1	79.50	1	79.40	80.20	0	922	0.00%
2023/09/19	1	81.50	1	82.20	81.60	0	910	0.00%
2023/09/18	1	85.40	0	0.00	83.80	1	905	0.11%
2023/09/14	0	0.00	1	81.00	80.70	-1	904	-0.11%
2023/09/13	2	82.00	0	0.00	82.00	2	893	0.22%
2023/09/11	0	0.00	5	86.26	85.70	-5	864	-0.58%
2023/08/30	1	78.50	0	0.00	78.30	1	802	0.12%
2023/07/24	0	0.00	77	70.00	68.80	-77	637	-12.07%
2023/07/18	1	62.00	0	0.00	63.40	1	624	0.16%
2023/06/20	3	67.80	0	0.00	67.10	3	485	0.62%
2023/06/19	1	69.50	23	70.00	70.00	-22	481	-4.57%
2023/05/31	3	63.40	0	0.00	63.80	3	445	0.67%
2023/05/30	2	63.70	0	0.00	64.30	2	448	0.45%
2023/05/23	5	58.00	0	0.00	58.30	5	428	1.17%
2023/05/16	0	0.00	1	61.50	61.50	-1	394	-0.25%
2023/05/10	0	0.00	9	57.42	57.90	-9	386	-2.33%
2023/05/09	1	56.30	3	55.10	55.90	-2	387	-0.52%
2023/05/08	2	54.30	0	0.00	54.30	2	383	0.52%
2023/03/27	50	44.11	0	0.00	43.85	50	521	9.58%
2023/03/24	50	44.15	0	0.00	43.95	50	541	9.24%
2023/03/23	50	44.56	0	0.00	43.90	50	544	9.18%
2023/03/22	50	44.52	0	0.00	44.60	50	551	9.07%
2022/12/29	1	42.25	1	42.60	42.65	0	822	0.00%
2022/12/19	1	50.40	1	50.50	48.70	0	732	0.00%
2022/11/15	2	40.50	2	40.60	40.80	0	650	0.00%
2022/10/07	0	0.00	1	31.10	32.25	-1	380	-0.26%
2022/10/06	1	34.45	0	0.00	32.20	1	336	0.30%
2022/05/31	0	0.00	39	26.56	26.60	-39	51	-75.93%
2022/05/30	0	0.00	17	26.56	26.50	-17	55	-30.67%
2022/05/27	0	0.00	24	26.55	26.55	-24	54	-43.78%
2022/05/26	0	0.00	53	26.54	26.50	-53	53	-99.22%
2022/05/25	0	0.00	46	26.38	26.40	-46	52	-86.98%
2022/02/10	2	26.00	0	0.00	26.20	2	159	1.25%
2022/02/08	3	26.57	0	0.00	26.50	3	162	1.84%
2022/02/07	10	26.33	0	0.00	26.50	10	168	5.92%
2022/01/26	5	26.49	0	0.00	26.50	5	169	2.95%
2022/01/25	4	26.23	0	0.00	26.50	4	177	2.26%
2022/01/24	1	26.45	0	0.00	26.50	1	183	0.55%
2022/01/21	6	26.50	0	0.00	26.50	6	189	3.16%
2022/01/14	4	26.00	0	0.00	26.00	4	193	2.07%
2022/01/11	4	26.49	0	0.00	26.55	4	197	2.03%
2022/01/10	3	26.50	0	0.00	26.50	3	197	1.52%
2022/01/07	6	26.43	0	0.00	26.70	6	200	2.99%
2022/01/05	5	26.62	0	0.00	26.65	5	200	2.49%
2021/12/29	2	26.70	0	0.00	26.70	2	221	0.90%
2021/12/28	2	26.70	0	0.00	26.70	2	224	0.89%
2021/12/27	8	26.48	0	0.00	26.70	8	227	3.52%
2021/12/24	6	26.48	0	0.00	26.65	6	229	2.61%
2021/12/22	6	26.45	10	26.45	26.60	-4	232	-1.72%
2021/12/21	1	26.65	0	0.00	26.65	1	232	0.43%
2021/12/17	2	26.50	0	0.00	26.50	2	232	0.86%
2021/12/16	1	26.65	0	0.00	26.50	1	232	0.43%
2021/12/13	9	26.50	0	0.00	26.60	9	233	3.85%
2021/12/10	8	26.50	0	0.00	26.60	8	234	3.41%
2021/12/07	9	25.83	0	0.00	26.10	9	235	3.82%
2021/12/06	8	25.70	0	0.00	25.85	8	236	3.39%
2021/12/03	13	25.73	0	0.00	25.75	13	236	5.51%
2021/12/01	34	25.85	0	0.00	25.35	34	235	14.43%
2021/11/30	17	26.93	0	0.00	26.05	17	232	7.33%
2021/11/19	0	0.00	10	25.25	25.75	-10	213	-4.69%
2021/07/23	0	0.00	10	18.65	18.70	-10	423	-2.36%
2021/04/27	0	0.00	4	19.25	19.05	-4	380	-1.05%
2021/04/16	2	18.95	2	19.50	19.50	0	431	0.00%
2020/12/17	7	17.89	0	0.00	17.70	7	674	1.04%
2020/12/16	5	19.60	0	0.00	19.30	5	654	0.76%
2020/12/15	20	19.84	0	0.00	19.80	20	643	3.11%
2020/12/09	0	0.00	18	20.58	21.05	-18	623	-2.89%
2020/12/01	2	21.60	0	0.00	21.55	2	604	0.33%
2020/11/24	0	0.00	5	21.90	21.75	-5	610	-0.82%
2020/11/19	0	0.00	5	20.70	20.50	-5	563	-0.89%
2020/11/12	5	19.40	0	0.00	19.40	5	517	0.97%
2020/10/29	0	0.00	6	18.80	18.80	-6	486	-1.23%
2020/10/14	6	17.50	0	0.00	18.40	6	474	1.26%
2020/10/12	5	17.75	0	0.00	17.65	5	408	1.22%
2020/09/08	10	15.25	0	0.00	15.75	10	325	3.07%
2020/09/04	8	15.60	0	0.00	15.85	8	312	2.56%
2019/10/14	0	0.00	3	14.80	14.95	-3	237	-1.27%
2019/10/09	3	14.40	0	0.00	14.40	3	207	1.45%
2019/04/01	0	0.00	1	15.45	15.45	-1	170	-0.59%
2019/03/29	1	16.10	0	0.00	15.50	1	164	0.61%
2018/11/12	0	0.00	2	10.00	9.99	-2	93	-2.15%
2018/11/06	0	0.00	2	9.93	9.94	-2	134	-1.49%
2018/08/13	1	10.75	0	0.00	10.75	1	130	0.77%
2018/08/10	3	11.90	0	0.00	11.90	3	129	2.32%