復華富時高息低波 (00731)-元大-土城學府券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
77.5
漲跌
▲0.1
漲幅
+0.06%
成交量
2,516張
產業
上市
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	77.25	0	0.00	77.50	2	845	0.24%
2024/05/16	6	77.67	6	77.50	77.45	0	812	0.00%
2024/05/13	2	76.70	0	0.00	76.80	2	758	0.26%
2024/05/10	1	76.30	0	0.00	76.90	1	735	0.14%
2024/05/09	1	76.55	0	0.00	76.40	1	726	0.14%
2024/05/08	2	76.78	0	0.00	76.75	2	701	0.28%
2024/05/07	1	76.85	0	0.00	77.15	1	692	0.14%
2024/05/06	1	76.70	0	0.00	76.90	1	677	0.15%
2024/05/03	1	75.95	0	0.00	75.55	1	658	0.15%
2024/03/14	0.4	71.80	0	0.00	71.60	0.4	655	0.06%
2024/03/08	0	0.00	8	70.00	70.05	-8	648	-1.23%
2024/01/31	0	69.20	0	0.00	68.75	0	595	0.00%
2024/01/30	0	0.00	0.1	69.30	69.20	-0.1	593	-0.01%
2024/01/18	0	66.70	0	0.00	66.45	0	584	0.00%
2024/01/11	0	67.85	0	0.00	67.75	0	591	0.00%
2024/01/10	0	67.85	0	0.00	67.45	0	595	0.00%
2023/12/11	0	0.00	0.2	66.65	66.25	-0.2	570	-0.03%
2023/11/14	0	0.00	0.8	65.81	66.00	-0.8	568	-0.14%
2023/10/25	0	64.30	0	0.00	64.05	0	600	0.01%
2023/10/18	0.1	65.10	0	0.00	65.10	0.1	600	0.01%
2023/10/17	0.1	65.65	0	0.00	65.65	0.1	597	0.01%
2023/10/13	0	66.25	0	0.00	66.25	0	604	0.00%
2023/10/06	0	66.40	0	0.00	66.40	0	622	0.00%
2023/10/04	0.1	65.30	0	0.00	65.40	0.1	627	0.01%
2023/09/22	0	0.00	1	65.35	65.55	-1	647	-0.15%
2023/09/15	0.1	67.30	0	0.00	67.30	0.1	667	0.01%
2023/09/11	0.2	66.10	0	0.00	66.10	0.2	683	0.02%
2023/09/07	0	67.20	0	0.00	67.20	0	692	0.01%
2023/09/06	0	67.50	0	0.00	67.50	0	700	0.00%
2023/08/25	0	68.40	0	0.00	66.65	0	784	0.00%
2023/08/18	0	0.00	8	66.30	66.70	-8	829	-0.96%
2023/07/11	0	0.00	2	64.00	63.95	-2	989	-0.20%
2023/07/04	0	0.00	2	64.30	64.40	-2	1,023	-0.20%
2023/05/25	0.1	59.50	0	0.00	59.50	0.1	1,080	0.00%
2023/03/01	0	56.20	0	0.00	55.90	0	1,069	0.00%
2023/02/23	0	0.00	0	56.38	56.30	0	1,071	0.00%
2023/02/06	0	55.35	0	0.00	55.15	0	1,120	0.00%
2022/12/14	0	54.00	0	0.00	54.10	0	1,120	0.00%
2022/11/21	0	52.70	0	0.00	52.60	0	1,118	0.00%
2022/11/18	0	52.95	0	0.00	52.80	0	1,117	0.00%
2022/11/17	0	53.00	0	0.00	52.95	0	1,118	0.00%
2022/11/15	0	0.00	0	56.25	56.30	0	1,100	0.00%
2022/11/10	0	0.00	1	54.60	54.60	-1	1,082	-0.09%
2022/11/01	1	53.45	0	0.00	53.60	1	1,064	0.09%
2022/10/20	0	52.40	0	0.00	52.75	0	1,065	0.00%
2022/10/11	0	54.50	0	0.00	54.00	0	1,058	0.00%
2022/10/03	0	55.00	0	0.00	54.55	0	1,072	0.00%
2022/09/30	0	55.35	0	0.00	55.05	0	1,072	0.00%
2022/09/29	0.1	55.80	0	0.00	55.50	0.1	1,070	0.01%
2022/09/26	0	56.35	0	0.00	56.35	0	1,071	0.00%
2022/06/20	0	57.55	0	0.00	56.90	0	1,100	0.00%
2022/06/17	0	58.00	0	0.00	57.55	0	1,101	0.00%
2022/05/09	0	59.50	1	59.55	59.50	-1	1,141	-0.09%
2022/04/18	0	0.00	1	61.50	61.75	-1	1,207	-0.08%
2022/04/11	0	0.00	2	62.85	62.85	-2	1,222	-0.16%
2022/03/25	1	61.95	0	0.00	61.95	1	1,228	0.08%
2022/03/23	0	0.00	8	62.10	62.20	-8	1,231	-0.65%
2022/02/25	1	60.55	0	0.00	60.65	1	1,271	0.08%
2022/02/22	0.3	61.00	0	0.00	61.30	0.3	1,307	0.02%
2022/02/14	0.1	61.05	0	0.00	61.15	0.1	1,597	0.01%
2022/02/09	0.1	61.45	0	0.00	61.50	0.1	1,627	0.00%
2022/01/21	0.1	60.00	0	0.00	60.10	0.1	1,601	0.01%
2022/01/17	0	0.00	1	61.05	61.00	-1	1,570	-0.06%
2022/01/13	1	61.55	1	60.95	61.60	0	1,533	0.00%
2022/01/11	1	59.90	1	60.25	60.25	0	1,493	0.00%
2022/01/06	2	59.28	0	0.00	59.20	2	1,431	0.14%
2022/01/03	1	59.15	2	59.10	59.10	-1	1,382	-0.07%
2021/12/30	0	0.00	1	59.50	59.40	-1	1,364	-0.07%
2021/12/16	1	58.30	0	0.00	58.45	1	1,197	0.08%
2021/12/13	3	58.78	0	0.00	58.75	3	1,150	0.26%
2021/12/08	1	58.45	0	0.00	58.45	1	1,099	0.09%
2021/12/07	2	58.25	0	0.00	58.25	2	1,084	0.18%
2021/11/30	1	57.60	0	0.00	57.40	1	1,012	0.10%
2021/11/26	0.6	58.45	0	0.00	57.45	0.6	972	0.06%
2021/11/25	6.1	58.25	0	0.00	58.30	6.1	945	0.64%
2021/11/24	3.1	58.39	0	0.00	58.40	3.1	924	0.33%
2021/11/23	1	58.00	0	0.00	58.00	1	906	0.11%
2021/11/17	1	60.55	0	0.00	62.20	1	718	0.14%
2021/11/16	2	63.85	0	0.00	64.75	2	679	0.29%
2021/11/15	0	0.00	2	62.45	63.20	-2	614	-0.33%
2021/11/12	2	62.03	0	0.00	61.90	2	559	0.36%
2021/11/11	11	61.85	1	62.05	62.00	10	500	2.00%
2021/11/10	1	62.15	0	0.00	62.25	1	443	0.23%
2020/12/01	0	0.00	1	47.02	47.16	-1	1,046	-0.10%
2020/07/01	1	46.21	0	0.00	46.21	1	545	0.18%
2020/02/03	1	46.48	0	0.00	46.52	1	339	0.29%