台翰 (1336)-元大-土城學府券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.80
漲跌
▼0.30
漲幅
-1.49%
成交量
117張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	19.75	0	0.00	19.80	1	168	0.59%
2024/05/06	0	0.00	2	20.10	20.10	-2	167	-1.19%
2024/04/26	15	18.92	0	0.00	18.95	15	149	10.04%
2024/04/24	16	19.13	0	0.00	19.30	16	139	11.44%
2024/04/15	1	19.25	0	0.00	19.40	1	139	0.72%
2024/04/12	1	19.60	0	0.00	19.70	1	136	0.73%
2024/04/11	1	19.80	0	0.00	19.80	1	134	0.75%
2024/04/10	1	19.80	0	0.00	19.80	1	133	0.75%
2024/03/04	2	22.55	2	22.35	22.20	0	98	0.00%
2023/12/14	0	0.00	1	21.70	21.70	-1	62	-1.60%
2023/12/13	1	22.20	0	0.00	21.80	1	62	1.61%
2023/08/09	5	23.10	0	0.00	23.10	5	216	2.31%
2023/08/08	10	23.33	0	0.00	23.35	10	220	4.53%
2023/08/04	5	23.35	0	0.00	23.50	5	228	2.19%
2023/07/17	0	0.00	25	25.72	25.40	-25	268	-9.30%
2023/07/10	15	23.35	0	0.00	23.35	15	259	5.78%
2023/07/04	5	24.00	0	0.00	24.00	5	273	1.83%
2023/07/03	24	24.06	0	0.00	24.05	24	279	8.60%
2023/06/28	0	0.00	1	24.05	24.10	-1	287	-0.35%
2023/06/13	0	0.00	1.2	24.44	23.95	-1.2	345	-0.34%
2023/06/12	0	0.00	0	24.40	24.35	0	352	0.00%
2023/06/09	0	0.00	0.1	24.46	24.15	-0.1	356	-0.03%
2023/06/08	0	0.00	0.7	24.36	24.25	-0.7	363	-0.20%
2023/06/06	1	24.85	0	0.00	24.60	1	400	0.25%
2023/05/31	1	24.90	0	0.00	25.00	1	448	0.22%
2023/05/29	1	24.25	2	24.00	24.25	-1	476	-0.21%
2023/05/24	0	0.00	1	24.60	24.60	-1	512	-0.20%
2023/05/08	3	27.68	10	27.65	27.35	-7	726	-0.96%
2023/05/02	0	0.00	10	27.00	27.15	-10	904	-1.11%
2023/04/21	0	0.00	10	26.10	26.00	-10	964	-1.04%
2023/04/18	0	0.00	1	28.05	27.70	-1	953	-0.10%
2023/04/17	10	27.98	1	28.00	27.85	9	949	0.95%
2023/04/14	9	27.39	0	0.00	27.10	9	947	0.95%
2023/04/13	1	27.15	0	0.00	27.20	1	946	0.11%
2023/04/11	10	27.55	1	27.55	27.20	9	940	0.96%
2023/04/06	1	26.45	0	0.00	26.25	1	925	0.11%
2023/03/29	1	26.85	0	0.00	26.85	1	914	0.11%
2023/03/27	0	0.00	1	28.50	28.50	-1	913	-0.11%
2023/03/17	1	27.55	0	0.00	27.15	1	929	0.11%
2023/03/09	2	29.68	4	28.78	28.55	-2	964	-0.21%
2023/03/08	0	0.00	1	30.45	30.60	-1	960	-0.10%
2023/03/07	3	30.67	0	0.00	30.50	3	957	0.31%
2023/03/06	0	0.00	3	30.78	31.10	-3	950	-0.32%
2023/03/03	1	30.00	0	0.00	29.95	1	937	0.11%
2023/03/01	1	29.20	5	30.35	29.90	-4	927	-0.43%
2023/02/23	3	29.77	2	29.85	29.65	1	906	0.11%
2023/02/22	1	28.75	2	29.15	30.00	-1	906	-0.11%
2023/02/20	0	0.00	1	29.65	29.25	-1	932	-0.11%
2023/02/14	1	28.70	0	0.00	28.70	1	1,059	0.09%
2023/02/13	1	28.55	0	0.00	28.60	1	1,075	0.09%
2023/02/10	2	30.13	0	0.00	29.95	2	1,056	0.19%
2023/02/09	0	0.00	2	30.95	30.65	-2	1,047	-0.19%
2023/02/08	3	30.93	0	0.00	30.50	3	1,026	0.29%
2023/02/06	1	29.20	0	0.00	29.00	1	964	0.10%
2023/02/01	3	29.45	2	30.20	29.40	1	804	0.12%
2023/01/31	3	28.58	4	29.40	29.85	-1	775	-0.13%
2023/01/30	4	26.93	3	27.35	27.80	1	686	0.15%
2022/11/11	0	0.00	2	25.35	25.20	-2	657	-0.30%
2022/11/09	0	0.00	1	25.40	25.40	-1	616	-0.16%
2022/10/14	1	22.25	0	0.00	22.50	1	760	0.13%
2022/10/11	1	24.60	0	0.00	23.85	1	735	0.14%
2022/10/07	1	25.75	0	0.00	25.35	1	730	0.14%
2022/09/16	0	0.00	1	27.85	27.10	-1	668	-0.15%
2022/09/13	0	0.00	1	27.05	27.35	-1	649	-0.15%
2022/09/08	2	25.88	3	25.97	26.45	-1	645	-0.15%
2022/09/07	1	25.90	0	0.00	25.90	1	637	0.16%
2022/09/01	1	27.05	1	27.40	26.35	0	593	0.00%
2022/08/31	2	27.68	0	0.00	27.40	2	578	0.35%
2022/08/23	0	0.00	1	28.30	28.15	-1	453	-0.22%
2022/08/22	0	0.00	1	28.05	28.05	-1	436	-0.23%
2022/08/19	1	28.15	0	0.00	28.45	1	415	0.24%
2022/08/18	0	0.00	13	26.31	26.95	-13	358	-3.63%
2022/08/09	0	0.00	1	23.50	23.45	-1	292	-0.34%
2022/08/08	1	22.90	1	22.85	22.95	0	277	0.00%
2022/08/05	1	22.10	2	23.18	21.90	-1	257	-0.39%
2022/08/04	2	22.65	0	0.00	22.65	2	195	1.03%
2022/03/22	0	19.90	0	0.00	19.80	0	67	0.00%
2021/12/14	0	0.00	2	20.55	20.60	-2	56	-3.51%
2021/11/18	0	21.00	0	0.00	20.90	0	73	0.00%
2021/09/02	0	0.00	1	22.00	22.10	-1	277	-0.36%
2021/07/27	0	0.00	1	24.00	24.00	-1	331	-0.30%
2021/07/14	0	0.00	1	24.10	24.40	-1	535	-0.19%
2021/07/13	1	24.35	0	0.00	24.60	1	554	0.18%
2021/07/12	1	24.35	0	0.00	24.30	1	555	0.18%
2021/07/09	0	0.00	1	23.95	23.90	-1	551	-0.18%
2021/06/17	0	0.00	1	23.30	23.35	-1	1,244	-0.08%
2021/06/16	1	23.75	0	0.00	23.40	1	1,256	0.08%
2021/05/04	2	24.00	0	0.00	23.85	2	1,364	0.15%
2021/04/22	5	26.00	0	0.00	25.60	5	1,308	0.38%
2021/04/13	0	0.00	26	25.31	25.00	-26	1,510	-1.72%
2021/04/06	1	25.20	0	0.00	25.20	1	1,808	0.06%
2021/03/30	1	25.10	0	0.00	25.10	1	2,167	0.05%
2021/03/29	0	0.00	5	24.95	25.15	-5	2,264	-0.22%
2021/03/26	2	25.35	0	0.00	25.20	2	2,281	0.09%
2021/03/25	11	26.35	3	26.73	25.15	8	2,322	0.34%
2021/03/24	5	25.60	0	0.00	26.45	5	2,098	0.24%
2021/03/22	1	24.80	0	0.00	24.70	1	2,078	0.05%
2021/01/28	0	0.00	58	23.66	23.60	-58	3,182	-1.82%
2021/01/26	0	0.00	16	23.84	24.15	-16	3,253	-0.49%
2021/01/25	0	0.00	5	24.50	24.35	-5	3,288	-0.15%
2021/01/22	0	0.00	1	24.40	24.15	-1	3,331	-0.03%
2021/01/20	1	24.30	0	0.00	23.50	1	3,370	0.03%
2021/01/19	0	0.00	10	24.75	24.85	-10	3,467	-0.29%
2021/01/15	0	0.00	1	25.10	24.95	-1	3,520	-0.03%
2021/01/12	0	0.00	1	26.00	24.60	-1	3,504	-0.03%
2021/01/11	0	0.00	1	25.40	25.70	-1	3,386	-0.03%
2021/01/07	0	0.00	1	24.70	24.80	-1	3,339	-0.03%
2021/01/05	1	25.10	0	0.00	25.10	1	3,248	0.03%
2021/01/04	24	25.34	0	0.00	25.25	24	3,233	0.74%
2020/12/31	17	24.63	5	24.44	24.50	12	3,201	0.37%
2020/12/30	24	25.11	20	24.85	24.90	4	3,181	0.13%
2020/12/29	96	24.87	21	23.91	24.85	75	3,155	2.38%
2020/12/28	6	25.23	21	24.91	24.55	-15	2,877	-0.52%
2020/12/25	24	26.29	3	26.65	27.00	21	2,697	0.78%
2020/12/23	10	22.75	11	23.03	23.90	-1	2,434	-0.04%
2020/12/22	1	23.00	2	23.20	22.35	-1	2,358	-0.04%
2020/12/18	2	22.85	2	22.98	22.30	0	2,299	0.00%
2020/12/16	0	0.00	1	21.20	21.35	-1	2,200	-0.05%
2020/12/02	0	0.00	3	20.42	20.50	-3	2,990	-0.10%
2020/11/30	1	20.90	0	0.00	20.90	1	2,966	0.03%
2020/11/25	2	21.90	2	21.80	21.30	0	2,930	0.00%
2020/11/24	4	21.65	2	21.70	21.75	2	2,941	0.07%
2020/11/20	1	20.90	0	0.00	21.15	1	2,899	0.03%
2020/11/16	2	20.35	0	0.00	20.25	2	2,763	0.07%
2020/11/10	0	0.00	5	20.00	20.15	-5	2,361	-0.21%
2020/11/09	5	19.81	7	20.19	20.20	-2	2,326	-0.09%
2020/11/06	0	0.00	2	19.55	19.20	-2	2,225	-0.09%
2020/11/05	2	19.55	0	0.00	19.30	2	2,215	0.09%
2020/10/27	3	19.60	3	19.70	19.50	0	1,962	0.00%
2020/09/29	0	0.00	10	16.90	16.70	-10	1,734	-0.58%
2020/09/21	0	0.00	124	19.18	19.10	-124	1,644	-7.54%	大賣/鉅額交易
2020/09/18	13	19.66	5	19.60	19.70	8	1,629	0.49%
2020/09/17	121	19.04	0	0.00	19.00	121	1,523	7.94%	大買/鉅額交易
2020/09/16	12	19.35	15	19.07	18.55	-3	1,501	-0.20%
2020/09/15	12	19.15	12	19.00	19.00	0	1,462	0.00%
2020/09/14	14	19.64	10	19.80	19.85	4	1,405	0.28%
2020/09/11	11	19.70	15	19.33	20.15	-4	1,145	-0.35%
2020/09/10	13	17.56	2	18.15	18.35	11	828	1.33%
2020/08/17	1	15.90	0	0.00	15.90	1	417	0.24%
2020/07/14	0	0.00	1	16.70	16.55	-1	378	-0.26%
2020/07/09	1	16.60	0	0.00	16.65	1	354	0.28%
2020/05/13	1	15.05	1	15.30	15.35	0	445	0.00%
2020/02/24	0	0.00	15	15.91	16.10	-15	432	-3.47%
2020/02/21	0	0.00	13	15.87	16.00	-13	431	-3.01%
2020/02/20	30	16.41	2	16.25	16.00	28	423	6.61%
2020/02/18	0	0.00	1	15.05	15.10	-1	350	-0.29%
2020/02/13	1	15.60	0	0.00	15.45	1	277	0.36%
2019/09/24	0	14.50	0	0.00	14.40	0	107	0.02%
2019/09/23	0	14.30	0	0.00	14.40	0	106	0.01%
2018/11/07	0	0.00	4	15.00	15.05	-4	122	-3.27%
2018/09/17	0	0.00	2	16.85	16.85	-2	240	-0.83%
2018/08/13	0	0.00	10	18.10	18.05	-10	524	-1.91%
2018/08/01	5	18.50	0	0.00	18.55	5	506	0.99%
2018/07/23	5	17.85	0	0.00	17.90	5	532	0.94%
2018/07/10	0	0.00	10	17.00	17.00	-10	556	-1.80%
2018/07/09	10	16.45	0	0.00	16.55	10	555	1.80%
2018/03/16	0	0.00	5	17.92	18.30	-5	519	-0.96%
2018/03/14	2	17.75	0	0.00	17.75	2	519	0.39%
2018/03/13	3	17.80	0	0.00	17.90	3	515	0.58%
2018/01/05	0	0.00	1	19.15	19.20	-1	874	-0.11%
2018/01/03	1	20.15	0	0.00	19.60	1	941	0.11%