台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城學府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00019.1019.1002250.00%
2024/10/2200.00019.0519.0502240.00%
2024/10/0700.00019.0519.6501940.00%
2024/09/271018.65118.7518.7591765.09%
2024/09/1100.00017.6017.850171-0.02%
2024/09/06017.8000.0017.8001710.00%
2024/09/0200.00017.8518.0001680.00%
2024/08/2300.00017.8017.8001780.00%
2024/08/1900.00017.5517.550187-0.01%
2024/08/06017.05116.6516.95-1197-0.50%
2024/08/05016.95017.1017.3001940.00%
2024/07/2900.00017.8017.8502070.00%
2024/07/2200.00017.7017.6002100.00%
2024/07/1900.00017.9517.8002080.00%
2024/07/02017.9500.0017.9502100.00%
2024/06/2500.00018.1018.1002460.00%
2024/06/24017.7000.0017.7002480.00%
2024/06/07017.7000.0017.8503480.00%
2024/06/0400.00017.7017.6503990.00%
2024/05/2800.00018.1018.1007100.00%
2024/05/27018.1500.0017.9507320.00%
2024/05/22118.0000.0018.1017820.13%
2024/05/08018.1500.0018.1509620.00%
2024/05/0700.00018.6018.2009820.00%
2024/04/23117.3000.0017.5011,0700.09%
2024/04/22017.5000.0017.3501,0760.00%
2024/04/16117.5500.0017.5511,1350.09%
2024/04/10118.3000.0018.2011,1530.09%
2024/04/08018.2100.0018.2001,1850.00%
2024/04/02018.4500.0018.3001,1950.00%
2024/04/01118.60118.5518.5001,1970.00%
2024/03/29218.9000.0018.8521,1980.17%
2024/03/27020.0300.0019.8001,1990.00%
2024/03/26020.0000.0019.9001,1950.00%
2024/03/25119.8000.0020.0011,1900.08%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/21019.4000.0019.4001,1920.00%
2024/03/20319.0900.0019.2031,1940.25%
2024/03/19219.3500.0019.3021,1830.17%
2024/03/18119.5500.0019.5011,1830.08%
2024/03/15019.3500.0019.3001,1880.00%
2024/03/14019.5000.0019.5001,1910.00%
2024/03/13019.4800.0019.3001,1910.00%
2024/03/1100.00219.8019.80-21,165-0.17%
2024/03/08019.492519.2019.15-251,160-2.15%
2024/03/07420.2700.0020.0041,1390.35%
2024/03/06222.89221.0021.5001,0790.00%
2024/03/05021.80121.8021.60-1970-0.10%
2024/03/041122.1500.0022.40119561.15%
2024/03/01524.75024.3823.1058970.56%
2024/02/291024.0000.0024.75108661.15%
2024/02/2700.000.223.7423.75-0.2854-0.03%
2024/02/26022.850.122.8523.10-0.1857-0.01%
2024/02/23022.15022.3522.4509020.00%
2024/02/220.122.45122.2522.55-0.9926-0.10%
2024/02/204221.3000.0021.45429224.55%
2024/02/192521.2600.0021.25259272.69%
2024/02/160.121.4500.0021.400.19210.01%
2024/02/15821.5300.0021.4089160.87%
2024/02/0500.00021.1521.2008950.00%
2024/01/3100.00021.4021.9008310.00%
2024/01/3000.00121.0021.00-1803-0.12%
2024/01/24019.6500.0019.7007130.00%
2024/01/1800.00019.3519.3506800.00%
2024/01/1100.00120.0020.00-1627-0.16%
2023/12/2700.00118.9518.95-1531-0.19%
2023/12/070.217.8000.0017.500.24100.05%
2023/12/060.817.7500.0017.800.84080.20%
2023/12/0100.00218.3018.25-2384-0.52%
2023/11/29218.7000.0018.8023720.54%
2023/11/2400.00119.5019.15-1346-0.29%
2023/11/2200.000.519.4019.70-0.5308-0.16%
2023/11/0300.00215.9016.15-2183-1.09%
2023/10/12116.2000.0016.0012850.35%
2023/09/1900.00016.9016.6003850.00%
2023/09/0700.00216.8016.75-2562-0.36%
2023/09/0600.00116.8516.85-1604-0.17%
2023/09/05316.9000.0016.9037110.42%
2023/09/04017.0000.0016.8008240.00%
2023/09/0100.00116.8517.00-1846-0.12%
2023/08/31116.9000.0016.8518500.12%
2023/08/3000.00016.9016.9008570.00%
2023/08/24016.5500.0016.4508870.00%
2023/08/21016.7500.0016.6509570.00%
2023/08/1500.00016.9516.8501,0360.00%
2023/08/140.117.00317.4716.70-2.91,044-0.28%
2023/08/1100.00117.8017.80-11,036-0.10%
2023/08/10418.30417.6517.8001,0330.00%
2023/08/09417.5900.0017.9041,0330.39%
2023/08/0800.005.117.5017.60-5.11,045-0.49%
2023/08/0700.00217.7517.80-21,063-0.19%
2023/08/04717.9300.0018.3071,0570.66%
2023/08/02117.5500.0017.8511,0420.10%
2023/07/26017.4300.0017.3501,0310.00%
2023/07/24017.1000.0017.1501,0300.00%
2023/07/1700.00216.6516.65-21,016-0.20%
2023/07/1400.00217.3517.20-2996-0.20%
2023/07/13217.70317.4217.35-11,005-0.10%
2023/07/12517.98517.5517.6001,0150.00%
2023/07/1100.00317.7017.70-31,013-0.30%
2023/07/10118.00217.4017.50-11,011-0.10%
2023/07/07317.35117.7517.9021,0060.20%
2023/07/05318.45118.2018.1029880.20%
2023/07/03118.95618.7318.75-5978-0.51%
2023/06/3000.00118.7518.70-1976-0.10%
2023/06/29918.8700.0018.6599860.91%
2023/06/28018.6500.0018.7509990.00%
2023/06/26118.70818.9518.90-71,000-0.70%
2023/06/21919.40919.1519.1501,0020.00%
2023/06/2000.00219.1519.60-2984-0.20%
2023/06/191019.001418.8118.70-4977-0.41%
2023/06/16219.30318.9318.70-1979-0.10%
2023/06/1500.00118.4018.40-1983-0.10%
2023/06/141419.401418.9518.9001,0010.00%
2023/06/13019.35719.3219.40-71,006-0.70%
2023/06/121419.071019.0319.0049970.40%
2023/06/099.118.742219.1219.20-12.9994-1.29%
2023/06/083018.0617.818.7618.9012.29391.30%
2023/06/071517.013117.1517.20-16884-1.81%
2023/06/0200.00116.6516.65-11,108-0.09%
2023/06/011616.801616.8516.8501,1170.00%
2023/05/31116.6000.0016.7011,1370.09%
2023/05/2900.00116.9016.65-11,157-0.09%
2023/05/2610.416.801016.8516.850.41,1870.03%
2023/05/251717.401517.0817.1021,2010.17%
2023/05/242.417.260.517.3517.801.91,1790.16%
2023/05/2300.00216.1316.20-21,157-0.17%
2023/05/221116.03316.0016.0581,1990.67%
2023/05/19315.8000.0015.6531,2250.24%
2023/05/18115.7000.0015.6011,2570.08%
2023/05/17115.5500.0015.7011,3050.08%
2023/05/15015.40115.4515.55-11,398-0.07%
2023/05/12215.6500.0015.9521,4150.14%
2023/05/11215.6500.0015.6521,4260.14%
2023/05/1000.00015.1515.0501,4690.00%
2023/05/0500.00115.1015.15-11,615-0.06%
2023/04/0600.00016.4016.4001,6160.00%
2023/03/301.216.48116.3016.300.21,6110.01%
2023/03/292.216.8100.0016.752.21,5980.14%
2023/03/28017.2100.0017.2001,5840.00%
2023/03/27117.1000.0017.1511,5710.06%
2023/03/24017.4300.0017.1001,5630.00%
2023/03/23117.4000.0017.2511,5530.06%
2023/03/22017.95117.8017.50-11,545-0.06%
2023/03/21117.0500.0017.1511,5210.07%
2023/03/20216.7000.0016.9521,5100.13%
2023/03/170.116.1500.0017.250.11,4930.01%
2023/03/1600.00115.5015.70-11,457-0.07%
2023/03/15016.8300.0016.6501,4270.00%
2023/03/14016.761516.8716.65-151,402-1.07%
2023/03/13117.35217.8517.45-11,367-0.07%
2023/03/10118.7000.0018.8011,3190.08%
2023/03/094.520.73621.9520.25-1.51,268-0.12%
2023/03/08122.2000.0022.2511,1260.09%
2023/03/0600.00318.2018.45-31,021-0.29%
2023/03/01018.6300.0018.6009670.00%
2023/02/24118.90218.6518.55-1953-0.10%
2023/02/23019.1500.0019.1509190.00%
2023/02/2200.00118.9018.80-1891-0.11%
2023/02/211319.361419.0519.20-1867-0.12%
2023/02/201217.851119.1519.4518320.12%
2023/02/171417.6400.0017.75147831.79%
2023/02/15216.75217.4017.3007200.00%
2023/02/14317.43116.8017.4526640.30%
2023/02/10116.1500.0015.9015780.17%
2023/02/0800.00315.8015.75-3530-0.57%
2023/02/071016.44416.2516.6064641.29%
2023/02/0600.00115.1015.10-1360-0.28%
2023/02/0200.003.413.4413.65-3.4324-1.04%
2023/01/10112.3000.0012.3512830.35%
2022/12/2800.00011.9511.8502840.00%
2022/12/2000.000.111.9011.80-0.1346-0.03%
2022/12/13012.10112.1011.95-1352-0.28%
2022/12/09112.0000.0012.1513570.28%
2022/12/0800.00811.9912.05-8362-2.21%
2022/12/0700.00312.0012.00-3365-0.82%
2022/12/0200.00312.2512.25-3372-0.81%
2022/12/0100.00312.4012.40-3381-0.79%
2022/11/3000.00312.2512.25-3393-0.76%
2022/11/1700.000.112.3112.15-0.1489-0.01%
2022/10/12011.9500.0011.9005620.00%
2022/09/1900.00012.5012.4005530.00%
2022/09/120.312.7500.0012.850.35510.05%
2022/09/02113.3000.0013.3015470.18%
2022/08/250.113.3000.0013.200.16120.02%
2022/08/2400.00213.1013.50-2622-0.32%
2022/08/1600.00512.4012.50-5671-0.74%
2022/08/10512.651012.7012.60-5845-0.59%
2022/07/2900.00012.7012.7008560.00%
2022/07/251012.4500.0012.40108281.21%
2022/07/2100.00012.3012.3508340.00%
2022/06/3000.00012.0011.6509860.00%
2022/06/2700.00012.4012.4001,0280.00%
2022/06/2000.00011.8011.3501,3320.00%
2022/06/1600.00212.6512.40-21,465-0.14%
2022/06/1500.00012.9512.7001,5710.00%
2022/06/14213.302213.6013.20-201,640-1.22%
2022/06/102213.60013.7013.60221,6701.32%
2022/06/07213.452014.0014.00-181,606-1.12%
2022/06/0200.00312.8512.90-31,551-0.19%
2022/05/31313.75113.8014.1021,5020.13%
2022/05/3000.00013.0013.0001,4370.00%
2022/05/2400.00112.1512.05-11,391-0.07%
2022/05/2300.00112.4012.10-11,378-0.07%
2022/05/202013.00013.1512.95201,3531.48%
2022/05/19313.62313.2513.6501,3100.00%
2022/05/0600.00110.7010.75-11,155-0.09%
2022/04/2700.00011.0511.0501,1230.00%
2022/04/20512.0000.0012.0051,0890.46%
2022/04/1900.00512.3012.15-51,077-0.46%
2022/04/182012.45312.0512.10171,0661.59%
2022/04/14112.6500.0012.5511,0330.10%
2022/04/12013.00013.1012.9501,0140.00%
2022/04/11112.4000.0013.5011,0010.10%
2022/04/08213.4000.0013.6529690.21%
2022/04/07313.65114.0014.1529490.21%
2022/04/06112.85013.3513.0019100.11%
2022/04/01013.8500.0013.7508970.00%
2022/03/31014.30414.7014.15-4896-0.44%
2022/03/30514.9100.0014.9559030.55%
2022/03/29014.92114.8514.85-1878-0.11%
2022/03/28014.781.415.0915.05-1.4844-0.16%
2022/03/25015.8500.0015.8507580.00%
2022/03/240.120.51919.4917.60-8.9696-1.27%
2022/03/23019.552.219.5519.55-2.2599-0.37%
2022/03/224.517.701.417.8017.8035460.55%
2022/03/212.116.180.116.2016.2024680.42%
2022/03/189.114.65114.7514.758.13922.07%
2022/03/172.113.4300.0013.452.12770.76%
2022/03/16112.2500.0012.2511940.52%
2022/02/2300.00011.5011.5001460.00%
2022/02/21511.5000.0011.5051453.44%
2021/12/28111.504011.7011.55-39126-30.76%
2021/12/171012.7500.0012.70101049.56%
2021/12/081012.7500.0012.80109310.72%
2021/12/01812.9000.0012.908869.30%
2021/11/0500.00013.0013.050840.00%
2021/10/27012.9000.0013.000890.00%
2021/10/01113.5000.0012.8511460.68%
2021/09/301213.6800.0013.65121597.54%
2021/08/1700.00112.6012.60-1176-0.57%
2021/08/16112.60112.7512.7001820.00%
2021/08/0500.000.413.4513.50-0.4201-0.19%
2021/08/0400.00113.5513.55-1208-0.48%
2021/08/03113.5000.0013.5512110.47%
2021/07/3000.00113.5513.55-1211-0.47%
2021/07/2600.00114.2514.20-1221-0.45%
2021/07/23114.3000.0014.3012230.45%
2021/07/20114.3000.0014.1012420.41%
2021/07/1500.00113.8014.10-1267-0.37%
2021/07/1400.00013.6513.7002770.00%
2021/07/071115.15115.3015.15104502.22%
2021/06/2800.00013.8013.5504380.00%
2021/06/24113.6500.0013.7514410.23%
2021/06/1800.000.113.7013.70-0.1446-0.01%
2021/06/11013.70013.7013.7004720.00%
2021/06/0700.00013.8513.8505350.00%
2021/06/0400.00013.9513.8505350.00%
2021/05/3100.00013.9514.1005340.00%
2021/05/2700.00013.8513.8505440.00%
2021/05/2400.00014.1013.9505520.00%
2021/05/2100.00114.3014.30-1555-0.18%
2021/05/1100.00115.1015.00-1551-0.18%
2021/05/0500.00015.3015.2005510.00%
2021/04/27116.9500.0017.0515730.17%
2021/04/26016.9000.0016.9005730.00%
2021/04/22016.8700.0016.9005710.01%
2021/04/210.116.78116.7016.75-0.9565-0.17%
2021/04/201.116.4100.0016.401.15580.20%
2021/04/190.216.7500.0016.600.25530.04%
2021/04/16016.9500.0016.8005440.00%
2021/04/15017.070.516.9016.90-0.5539-0.09%
2021/04/144.517.071616.9417.25-11.5527-2.18%
2021/04/132116.47516.6116.65164403.64%
2021/04/1200.00115.2015.15-1366-0.27%
2021/03/1800.001.815.8015.90-1.8383-0.47%
2021/03/16116.3000.0016.3513820.26%
2021/01/2600.00513.2513.20-5547-0.91%
2021/01/19515.0000.0015.0056980.72%
2021/01/1200.00213.6813.50-2675-0.30%
2020/12/28214.25414.1514.20-2651-0.31%
2020/12/24314.500.414.1514.452.66470.39%
2020/12/1100.001515.2015.15-15730-2.05%
2020/12/04116.7000.0016.6018390.12%
2020/11/3000.00117.4017.20-1920-0.11%
2020/11/271317.051217.0017.0019540.10%
2020/11/25116.9000.0016.8511,0750.09%
2020/11/23516.98716.9117.00-21,076-0.19%
2020/11/2000.00217.4317.20-21,072-0.19%
2020/11/19316.73116.3017.4521,0590.19%
2020/11/17116.201016.1516.15-91,036-0.87%
2020/11/1300.00121.5021.55-11,002-0.10%
2020/11/091522.2000.0022.25159321.61%
2020/11/021023.400.224.5623.509.88441.16%
2020/10/3000.000.423.4023.40-0.4748-0.06%
2020/10/29121.30221.3021.30-1696-0.14%
2020/10/2700.00119.2019.70-1658-0.15%
2020/10/2600.00119.1020.10-1658-0.15%
2020/10/21118.3500.0018.5016610.15%
2020/10/20118.8000.0018.6016610.15%
2020/10/0800.00118.9019.00-1670-0.15%
2020/10/05119.3000.0019.1016670.15%
2020/09/3000.00117.5018.55-1660-0.15%
2020/09/25217.30117.3016.8516610.15%
2020/09/24217.2800.0017.2526610.30%
2020/09/0900.0058.509.38-5646-0.77%
2020/09/0858.9100.009.0556260.80%
2020/09/0400.00111.1011.00-1581-0.17%
2020/09/0100.0069.489.65-6471-1.27%
2020/08/27210.0500.0010.1024520.44%
2020/08/24110.3000.0010.0013700.27%
2020/08/21710.3000.0010.3073302.12%
2020/06/2900.0056.156.03-5188-2.66%
2020/06/1200.0026.366.46-2184-1.09%
2020/06/1076.0800.006.1371594.38%
2020/03/0900.00165.645.66-16150-10.64%
2020/03/0265.8200.005.8261464.09%
2020/02/1215.8000.005.7211350.74%
2020/02/0735.9200.005.8531322.26%
2020/02/0655.9200.005.9351313.81%
2020/01/2000.0016.726.78-1111-0.90%
2019/05/1500.0078.207.88-7192-3.63%
2019/05/1400.0038.208.34-3187-1.60%
2019/05/1368.3838.308.3631931.55%
2019/05/1078.2300.008.3471953.59%
2019/05/0800.00108.278.29-10195-5.12%
2019/05/07108.7000.008.58101925.20%
2019/04/1600.00108.848.96-10190-5.24%
2019/04/11109.0400.009.00101935.18%
2019/03/2600.0039.019.11-3248-1.21%
2019/03/2500.0079.109.14-7250-2.79%
2019/03/15109.1400.009.14102713.68%
2019/03/1400.00109.049.04-10276-3.61%
2019/03/1129.2300.009.1223200.62%
2019/03/0649.1800.009.1243631.10%
2019/03/0549.03109.009.01-6442-1.36%
2019/02/27108.1500.008.35104442.25%
2019/02/2600.00127.988.04-12434-2.76%
2019/02/19128.0000.007.97124292.79%
2019/02/1200.00137.757.80-13420-3.09%
2019/01/2238.1500.008.1434080.73%
2018/12/2069.5000.0010.2063691.62%
2018/12/1900.0049.219.44-4340-1.17%
2018/12/1389.9900.009.8683252.46%
2018/12/1100.0029.809.78-2314-0.64%
2018/12/0300.00410.7010.85-4243-1.64%
2018/11/30410.0500.009.9542191.82%
2018/11/2729.5029.509.7201070.00%
2018/11/0800.0038.168.24-376-3.92%
2018/10/1256.79146.717.13-976-11.73%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音