南僑 (1702)-元大-土城學府券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
1,948張
產業
上市食品類股▲2.84%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	61.50	0	0.00	61.30	1	1,082	0.09%
2024/05/22	1	62.30	1	62.20	62.20	0	1,065	0.00%
2024/05/20	0	0.00	10	66.30	66.40	-10	1,056	-0.95%
2024/05/10	53	62.71	0	0.00	63.60	53	1,002	5.29%
2024/05/08	57	62.05	0	0.00	62.50	57	969	5.88%
2024/05/07	34	60.74	0	0.00	61.00	34	956	3.55%
2024/05/06	0	0.00	1	60.90	61.00	-1	955	-0.10%
2024/04/23	0	0.00	0.1	60.50	60.50	-0.1	830	-0.02%
2024/04/16	0	0.00	1	55.50	55.30	-1	719	-0.14%
2024/04/11	1	56.60	0	0.00	56.40	1	697	0.14%
2024/04/08	0	0.00	0.1	58.48	58.30	-0.1	672	-0.01%
2024/04/02	1	58.00	1	58.40	58.50	0	669	0.00%
2024/03/29	48	57.16	0	0.00	57.30	48	644	7.45%
2024/03/15	0.1	55.60	0	0.00	55.70	0.1	553	0.01%
2024/03/07	0	0.00	1	56.50	56.50	-1	510	-0.20%
2024/03/06	0	0.00	5	57.10	56.00	-5	498	-1.00%
2024/02/23	0	54.70	0	0.00	54.10	0	443	0.00%
2024/02/22	0	0.00	10	55.35	54.60	-10	439	-2.28%
2024/02/21	0	0.00	3	54.70	54.60	-3	418	-0.72%
2024/02/02	0	52.60	0	0.00	52.60	0	392	0.00%
2024/01/31	0	0.00	0.2	52.12	52.10	-0.2	391	-0.05%
2024/01/11	0	0.00	1	51.20	51.50	-1	362	-0.28%
2024/01/04	0	0.00	0	51.00	50.90	0	372	-0.01%
2023/12/26	0	0.00	2	50.80	51.00	-2	379	-0.53%
2023/12/22	2	50.50	0	0.00	50.50	2	366	0.55%
2023/12/15	0	50.20	0	0.00	50.00	0	387	0.00%
2023/12/14	0	50.30	0	0.00	50.00	0	388	0.00%
2023/12/13	0	50.00	0	0.00	49.90	0	389	0.00%
2023/12/12	0	50.10	0	0.00	49.65	0	387	0.00%
2023/11/22	1	50.30	0	0.00	50.20	1	342	0.29%
2023/11/10	0	49.60	0	0.00	49.30	0	302	0.00%
2023/11/09	0	49.65	0	0.00	49.10	0	309	0.00%
2023/11/08	0	49.40	0	0.00	49.20	0	314	0.00%
2023/10/05	0	0.00	1	50.30	50.30	-1	457	-0.22%
2023/09/21	1	49.90	1	49.45	49.15	0	433	0.00%
2023/07/26	0	0.00	1	50.50	49.95	-1	625	-0.16%
2023/06/12	0	0.00	1	48.60	48.70	-1	484	-0.21%
2023/06/02	0	0.00	0	48.90	49.05	0	471	0.00%
2023/04/27	0	0.00	1	47.65	47.95	-1	275	-0.36%
2023/04/26	0	0.00	1	47.30	47.45	-1	271	-0.37%
2023/04/25	2	47.00	0	0.00	46.75	2	270	0.74%
2023/03/22	0	46.20	1	46.45	46.70	-1	237	-0.41%
2023/03/21	1.1	46.11	0	0.00	46.25	1.1	237	0.45%
2023/03/14	0	0.00	1	46.70	46.50	-1	230	-0.43%
2023/02/21	0	46.60	0	0.00	46.25	0	198	0.00%
2022/12/19	0	0.00	1	45.10	45.65	-1	149	-0.67%
2022/12/16	1	44.50	0	0.00	44.25	1	142	0.70%
2022/12/14	0	0.00	1	45.15	44.90	-1	142	-0.70%
2022/12/06	1	44.40	0	0.00	44.20	1	140	0.71%
2022/06/13	1	45.45	0	0.00	45.50	1	326	0.31%
2022/05/30	1	46.55	0	0.00	46.95	1	330	0.30%
2022/04/28	0	0.00	1	47.80	48.50	-1	387	-0.26%
2022/04/26	1	48.10	0	0.00	48.10	1	376	0.27%
2022/03/29	0	0.00	0	48.70	48.65	0	378	0.00%
2022/03/28	0	48.85	0	0.00	48.65	0	378	0.00%
2022/03/25	1	48.90	0	0.00	48.90	1	376	0.27%
2022/03/24	0	0.00	1	48.60	48.55	-1	375	-0.27%
2022/03/10	0	0.00	2	48.60	48.40	-2	364	-0.55%
2022/03/08	0	0.00	1	48.65	48.05	-1	357	-0.28%
2022/03/04	2	49.25	0	0.00	49.25	2	349	0.57%
2022/02/24	0	49.60	0	0.00	49.00	0	372	0.00%
2022/02/09	0	49.90	0	0.00	49.95	0	351	0.00%
2022/01/25	0	49.00	0	0.00	48.70	0	344	0.00%
2022/01/24	0	0.00	1	48.80	49.00	-1	347	-0.29%
2022/01/21	1	50.10	0	0.00	49.40	1	350	0.29%
2022/01/17	0	49.60	0	0.00	49.40	0	361	0.00%
2022/01/14	0	49.95	0	0.00	49.90	0	376	0.00%
2022/01/05	0	0.00	1	49.75	49.80	-1	461	-0.22%
2021/12/07	0	49.20	0	0.00	48.90	0	560	0.00%
2021/11/26	1	49.60	0	0.00	49.80	1	554	0.18%
2021/11/24	1	49.50	0	0.00	49.55	1	543	0.18%
2021/11/23	0	0.00	1	49.10	49.75	-1	536	-0.19%
2021/11/11	1	48.50	8	48.55	48.60	-7	538	-1.30%
2021/11/01	0	0.00	0	48.45	48.45	0	571	-0.01%
2021/10/28	5	48.80	0	0.00	48.70	5	556	0.90%
2021/10/27	3	49.20	0	0.00	49.10	3	548	0.55%
2021/10/19	0	0.00	10	50.60	51.10	-10	462	-2.16%
2021/10/15	0	0.00	1	50.10	49.85	-1	457	-0.22%
2021/10/14	1	49.90	0	0.00	49.80	1	460	0.22%
2021/10/06	0	0.00	3	50.00	49.60	-3	484	-0.62%
2021/10/05	3	50.40	0	0.00	50.30	3	483	0.62%
2021/09/29	10	49.44	10	48.61	48.65	0	428	0.00%
2021/08/24	1	48.65	0	0.00	48.65	1	667	0.15%
2021/08/13	1	48.50	0	0.00	48.55	1	836	0.12%
2021/07/28	0	0.00	2	50.90	50.50	-2	1,211	-0.17%
2021/07/20	1	51.40	0	0.00	51.20	1	1,608	0.06%
2021/07/13	2	51.80	0	0.00	51.60	2	1,910	0.10%
2021/07/07	10	51.10	0	0.00	51.10	10	1,979	0.51%
2021/06/21	0	0.00	1	51.20	51.80	-1	1,950	-0.05%
2021/06/16	2	52.00	0	0.00	51.90	2	1,939	0.10%
2021/06/15	1	52.50	0	0.00	52.70	1	1,930	0.05%
2021/06/04	3	54.87	0	0.00	54.80	3	1,965	0.15%
2021/06/01	0.1	55.10	0	0.00	55.00	0.1	1,961	0.00%
2021/05/26	1	57.30	1	57.30	57.70	0	1,914	0.00%
2021/05/18	0	0.00	1	51.50	53.30	-1	1,771	-0.06%
2021/05/17	3	49.00	0	0.00	49.50	3	1,738	0.17%
2021/05/12	3	52.79	0	0.00	51.30	3	1,644	0.18%
2021/05/11	0	58.50	2	58.00	56.80	-2	1,569	-0.13%
2021/05/10	0	0.00	8	58.16	59.00	-8	1,516	-0.53%
2021/05/07	2	56.20	0	0.00	56.20	2	1,476	0.14%
2021/05/06	0	0.00	1	56.10	56.20	-1	1,464	-0.07%
2021/05/05	0	0.00	4	56.40	56.20	-4	1,436	-0.28%
2021/05/04	5	56.64	2	56.00	56.40	3	1,426	0.21%
2021/05/03	10	59.30	0	0.00	58.70	10	1,363	0.73%
2021/04/29	1	58.90	0	0.00	58.00	1	1,298	0.08%
2021/04/28	4	59.73	2	59.72	59.80	2	1,242	0.16%
2021/04/27	3	55.90	3	57.40	57.60	0	1,160	0.00%
2021/04/26	1	56.30	0	0.00	56.60	1	1,110	0.09%
2021/04/22	1	55.10	1	55.40	55.10	0	1,046	0.00%
2021/04/21	12.3	54.77	10	55.03	54.50	2.3	952	0.24%
2021/04/20	0	0.00	2	51.60	51.90	-2	837	-0.24%
2021/04/19	0	0.00	3	51.57	51.70	-3	817	-0.37%
2021/04/16	2	49.78	5	50.22	50.50	-3	778	-0.39%
2021/04/15	0	0.00	4	48.95	48.90	-4	749	-0.53%
2021/04/14	4	48.15	7	48.59	48.65	-3	747	-0.40%
2021/04/13	3.1	49.13	2	49.33	48.25	1.1	743	0.15%
2021/04/12	0	0.00	11	48.06	48.00	-11	718	-1.53%
2021/04/09	0	0.00	1	47.70	47.55	-1	713	-0.14%
2021/04/08	10	47.30	0	0.00	47.65	10	713	1.40%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/29	1	47.15	0	0.00	47.15	1	761	0.13%
2021/03/26	1	47.05	0	0.00	47.15	1	803	0.12%
2021/03/24	0	47.05	0	0.00	46.80	0	825	0.00%
2021/03/15	0	47.85	0	0.00	46.80	0	807	0.00%
2021/03/10	0	0.00	5	47.90	48.10	-5	772	-0.65%
2021/03/04	1	46.25	0	0.00	46.40	1	695	0.14%
2021/02/22	0	0.00	1	46.45	46.30	-1	682	-0.15%
2021/02/19	0	0.00	1	45.45	45.55	-1	677	-0.15%
2021/01/25	0	0.00	1	45.25	45.10	-1	675	-0.15%
2021/01/21	10	44.25	0	0.00	44.20	10	663	1.51%
2021/01/19	0	0.00	1	45.60	45.40	-1	632	-0.16%
2021/01/15	10	47.21	0	0.00	46.35	10	617	1.62%
2021/01/04	1	47.05	0	0.00	47.10	1	547	0.19%
2020/12/29	1	47.65	1	47.85	47.55	0	515	0.00%
2020/12/24	1	45.60	0	0.00	45.50	1	441	0.23%
2020/12/21	0	0.00	2	47.20	47.40	-2	381	-0.52%
2020/12/17	2	44.90	0	0.00	45.00	2	362	0.55%
2020/12/01	0	45.15	0	0.00	45.10	0	338	0.01%
2020/11/16	0	0.00	2	45.05	44.90	-2	308	-0.65%
2020/11/10	0	0.00	20	43.95	44.00	-20	288	-6.94%
2020/11/06	0	0.00	7	43.21	43.20	-7	278	-2.51%
2020/11/04	20	43.15	0	0.00	43.15	20	285	7.00%
2020/10/28	2	43.08	0	0.00	43.00	2	294	0.68%
2020/10/21	1	43.90	41	43.80	43.65	-40	299	-13.36%
2020/09/24	5	41.90	0	0.00	41.90	5	382	1.31%
2020/09/23	0	0.00	2	43.05	42.95	-2	376	-0.53%
2020/09/21	2	43.65	0	0.00	43.55	2	377	0.53%
2020/08/20	10	41.60	0	0.00	41.95	10	394	2.54%
2020/08/04	5	41.45	0	0.00	41.50	5	368	1.36%
2020/07/30	1	41.85	0	0.00	41.85	1	365	0.27%
2020/07/29	2	41.85	0	0.00	41.55	2	364	0.55%
2020/07/27	5	41.90	0	0.00	41.90	5	360	1.39%
2020/07/20	5	42.35	0	0.00	42.30	5	320	1.56%
2020/07/09	1	44.75	0	0.00	45.10	1	311	0.32%
2020/07/08	10	44.70	0	0.00	44.55	10	305	3.28%
2020/07/01	1	44.50	0	0.00	44.60	1	289	0.35%
2020/05/28	0	0.00	0	44.70	44.65	0	332	0.00%
2020/05/05	0	0.00	19	44.15	44.35	-19	363	-5.23%
2020/04/27	0	0.00	4	42.70	42.75	-4	436	-0.92%
2020/04/22	8	40.49	0	0.00	41.30	8	436	1.83%
2020/04/13	15	41.80	0	0.00	41.80	15	416	3.60%
2020/04/10	0	0.00	2	42.00	42.15	-2	415	-0.48%
2020/04/01	0	0.00	2	41.75	41.95	-2	412	-0.48%
2020/03/31	2	40.55	0	0.00	40.40	2	406	0.49%
2020/03/19	2	34.90	0	0.00	34.90	2	408	0.49%
2020/02/27	0	0.00	1	49.00	49.00	-1	355	-0.28%
2020/02/04	1	48.40	0	0.00	48.40	1	340	0.29%
2020/01/31	1	49.70	10	49.70	49.60	-9	340	-2.64%
2020/01/30	11	54.66	1	50.30	49.60	10	333	3.00%
2020/01/15	2	51.00	0	0.00	50.70	2	280	0.71%
2020/01/10	2	50.70	0	0.00	50.70	2	291	0.69%
2020/01/07	0	0.00	2	50.80	50.70	-2	302	-0.66%
2019/11/06	5	49.50	0	0.00	49.70	5	283	1.77%
2019/10/03	1	49.90	0	0.00	49.80	1	239	0.42%
2019/07/04	0	0.00	3	55.80	55.30	-3	419	-0.72%
2019/07/03	3	55.60	2	56.30	55.20	1	417	0.24%
2019/07/02	0	0.00	1	54.30	54.20	-1	391	-0.26%
2019/07/01	3	54.87	0	0.00	55.00	3	388	0.77%
2019/05/29	0	0.00	0.5	53.40	53.30	-0.5	248	-0.20%
2019/05/13	0	0.00	1	51.30	51.30	-1	247	-0.40%
2019/05/08	1	53.10	0	0.00	53.40	1	260	0.38%
2019/03/21	0.3	53.80	0	0.00	53.80	0.3	329	0.09%
2019/03/08	0	53.90	0	0.00	53.90	0	326	0.00%
2018/11/20	2	45.80	0	0.00	45.90	2	438	0.46%
2018/10/31	0	0.00	1	43.55	43.70	-1	506	-0.20%
2018/10/24	1	42.90	0	0.00	43.10	1	539	0.19%
2018/10/11	1	45.75	0	0.00	45.75	1	438	0.23%
2018/08/15	10	54.25	0	0.00	54.10	10	292	3.42%
2018/08/14	5	55.00	0	0.00	55.10	5	288	1.73%
2018/08/13	1	55.10	0	0.00	55.10	1	288	0.35%
2018/08/03	5	55.00	0	0.00	55.50	5	281	1.78%
2018/08/01	1	55.80	0	0.00	55.90	1	268	0.37%
2018/07/26	1	57.00	0	0.00	57.10	1	223	0.45%
2018/07/05	1	60.20	0	0.00	60.30	1	199	0.50%
2018/06/15	0	0.00	1	61.80	62.00	-1	225	-0.44%
2018/04/17	1	60.80	0	0.00	60.40	1	361	0.28%
2018/03/20	0.2	61.40	0	0.00	61.40	0.2	404	0.04%