和成 (1810)-元大-土城學府券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
711張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	18.85	0	0.00	18.80	0.2	2,851	0.01%
2024/05/09	0	0.00	4	18.75	18.80	-4	2,844	-0.14%
2024/05/06	4	18.83	0	0.00	18.70	4	2,811	0.14%
2024/05/03	0	0.00	2	19.25	19.00	-2	2,787	-0.07%
2024/04/29	27	19.84	27	19.76	19.65	0	2,743	0.00%
2024/04/26	0	0.00	5	19.60	19.70	-5	2,719	-0.18%
2024/04/25	2	20.00	2	19.75	19.75	0	2,704	0.00%
2024/04/24	6	20.07	11	20.05	19.85	-5	2,670	-0.19%
2024/04/23	1	19.35	7	19.57	19.85	-6	2,644	-0.23%
2024/04/22	12	19.96	2	19.23	19.00	10	2,627	0.38%
2024/04/19	5	19.88	5	19.78	19.95	0	2,584	0.00%
2024/04/18	6	21.04	8	21.19	21.00	-2	2,425	-0.08%
2024/04/17	52	21.89	42	22.04	21.75	10	2,195	0.46%
2024/04/16	34	20.86	33	20.65	20.90	1	1,445	0.07%
2024/04/15	6	19.00	1	19.00	19.00	5	1,050	0.48%
2024/04/12	2	17.35	2	17.30	17.30	0	947	0.00%
2024/04/11	3	17.73	3	17.40	17.40	0	946	0.00%
2024/04/10	6	17.82	6	17.98	17.80	0	945	0.00%
2024/04/09	4	17.60	4	17.70	17.60	0	932	0.00%
2024/03/27	0	0.00	2	17.50	17.80	-2	895	-0.22%
2024/03/25	1	17.00	1	17.15	17.10	0	853	0.00%
2024/03/13	0	0.00	4	16.95	16.75	-4	857	-0.47%
2024/03/07	2	17.45	0	0.00	17.35	2	840	0.24%
2024/03/05	4	17.70	0	0.00	17.65	4	848	0.47%
2024/02/26	0	0.00	18	17.74	17.90	-18	887	-2.03%
2024/02/20	4	17.55	0	0.00	17.55	4	871	0.46%
2024/02/19	14	17.69	0	0.00	17.80	14	870	1.61%
2024/02/16	1	17.25	2	17.35	17.10	-1	842	-0.12%
2024/02/15	0	0.00	2	16.65	16.85	-2	816	-0.24%
2024/01/18	0	0.00	1	17.00	17.00	-1	856	-0.12%
2024/01/12	2	17.70	2	17.75	17.55	0	783	0.00%
2024/01/10	4	17.70	4	18.05	17.45	0	778	0.00%
2024/01/05	1	18.10	2	18.10	18.10	-1	739	-0.14%
2024/01/02	2	18.20	2	18.25	18.15	0	783	0.00%
2023/12/25	0	0.00	1	18.30	18.40	-1	772	-0.13%
2023/12/19	1	18.45	1	18.05	18.05	0	791	0.00%
2023/12/15	0	0.00	5	18.30	18.30	-5	794	-0.63%
2023/12/14	1	18.05	0	0.00	18.10	1	794	0.13%
2023/12/13	1	18.20	1	18.15	18.10	0	813	0.00%
2023/12/11	5	17.92	2	17.85	17.85	3	864	0.35%
2023/12/08	4	18.13	2	18.05	18.05	2	867	0.23%
2023/12/07	1.1	18.11	1	18.10	18.10	0.1	889	0.01%
2023/12/06	2.4	18.21	2	18.10	18.10	0.4	957	0.04%
2023/12/04	4	18.15	2	18.25	18.30	2	1,008	0.20%
2023/12/01	0	0.00	2	18.10	18.10	-2	1,011	-0.20%
2023/11/30	5	18.19	0	0.00	18.20	5	1,023	0.49%
2023/11/29	2	18.43	2	18.35	18.35	0	1,047	0.00%
2023/11/28	2	18.53	2	18.60	18.60	0	1,116	0.00%
2023/11/22	1	18.60	1	18.65	18.65	0	1,548	0.00%
2023/11/15	0.2	18.35	0	0.00	18.35	0.2	1,633	0.01%
2023/11/13	1	18.50	1	18.30	18.30	0	1,651	0.00%
2023/11/10	4	18.49	2	18.50	18.50	2	1,661	0.12%
2023/11/09	2	18.70	2	18.70	18.70	0	1,680	0.00%
2023/11/08	5	18.72	3	18.65	18.65	2	1,697	0.12%
2023/11/03	1	18.30	1	18.45	18.40	0	1,693	0.00%
2023/11/01	0	0.00	2	17.98	17.90	-2	1,714	-0.12%
2023/10/31	3	18.13	0	0.00	17.75	3	1,725	0.17%
2023/10/30	3	18.13	2	18.15	18.15	1	1,756	0.06%
2023/10/26	3	18.13	2	17.95	17.95	1	1,813	0.06%
2023/10/19	1.2	17.67	1	17.85	17.80	0.2	1,900	0.01%
2023/10/18	0	0.00	2	17.80	17.70	-2	1,922	-0.10%
2023/10/17	2.1	18.50	0	0.00	18.20	2.1	1,944	0.11%
2023/10/16	2	18.75	2	18.40	18.40	0	1,961	0.00%
2023/10/13	2	18.88	2	18.95	18.75	0	1,997	0.00%
2023/10/12	7	18.98	2	18.95	18.95	5	2,026	0.25%
2023/10/06	2	19.10	2	19.00	19.00	0	2,044	0.00%
2023/10/04	0	0.00	1	18.90	18.95	-1	2,108	-0.05%
2023/10/03	4	19.58	3	19.57	19.20	1	2,122	0.05%
2023/10/02	2	19.60	2	19.70	19.65	0	2,154	0.00%
2023/09/28	4	19.55	2	19.65	19.55	2	2,181	0.09%
2023/09/27	3	19.27	3	19.38	19.35	0	2,201	0.00%
2023/09/26	3	19.80	3	19.30	19.30	0	2,247	0.00%
2023/09/25	3	19.85	2	20.03	19.90	1	2,271	0.04%
2023/09/22	2	19.73	2	19.70	19.70	0	2,302	0.00%
2023/09/20	2	20.05	2	20.10	20.05	0	2,354	0.00%
2023/09/19	2	20.30	5	20.17	20.15	-3	2,385	-0.13%
2023/09/15	3	20.92	4	20.70	20.10	-1	2,439	-0.04%
2023/09/14	3	21.25	2	21.10	21.10	1	2,544	0.04%
2023/09/13	2	20.75	5	20.97	21.15	-3	2,812	-0.11%
2023/09/12	4	21.30	1	20.80	20.75	3	3,049	0.10%
2023/09/08	6	21.33	2	21.18	21.55	4	3,032	0.13%
2023/09/07	1	21.15	12	21.08	20.95	-11	3,043	-0.36%
2023/09/06	4	21.25	4	21.19	21.15	0	3,070	0.00%
2023/09/05	7	21.39	7	21.33	21.50	0	3,098	0.00%
2023/09/04	6	21.71	5	21.77	21.50	1	3,131	0.03%
2023/09/01	9	21.70	6	21.83	21.75	3	3,149	0.10%
2023/08/31	8	21.55	4	21.53	21.25	4	3,199	0.13%
2023/08/30	2	20.48	2	20.75	21.15	0	3,351	0.00%
2023/08/29	11	20.67	9	20.59	20.60	2	3,339	0.06%
2023/08/28	2	19.73	2.5	20.41	21.65	-0.5	3,215	-0.02%
2023/08/25	2	19.75	2	19.70	19.70	0	3,074	0.00%
2023/08/24	4	19.75	4	19.85	19.90	0	3,082	0.00%
2023/08/23	3	19.68	3	19.63	19.45	0	3,076	0.00%
2023/08/22	0	0.00	1	19.30	19.30	-1	3,075	-0.03%
2023/08/21	2	19.70	1	19.45	19.45	1	3,126	0.03%
2023/08/18	2	19.65	6	19.50	19.50	-4	3,241	-0.12%
2023/08/16	2	19.50	2	19.35	19.40	0	3,364	0.00%
2023/08/15	0	0.00	2	19.73	19.75	-2	3,445	-0.06%
2023/08/14	4.2	19.97	2	19.45	19.45	2.2	3,499	0.06%
2023/08/11	1	20.05	3	20.38	20.10	-2	3,612	-0.06%
2023/08/10	2	20.65	2	20.25	20.10	0	3,631	0.00%
2023/08/09	6	21.03	3	20.85	20.85	3	3,669	0.08%
2023/08/08	4	21.18	6	21.24	21.20	-2	3,710	-0.05%
2023/08/07	3	21.18	3	21.15	21.25	0	3,859	0.00%
2023/08/04	2	21.00	2	21.25	21.30	0	3,984	0.00%
2023/08/02	1	21.30	1	21.60	21.20	0	4,096	0.00%
2023/08/01	0	0.00	5	21.35	21.30	-5	4,220	-0.12%
2023/07/31	3	21.02	3	21.42	21.35	0	4,247	0.00%
2023/07/28	2	20.93	2	21.05	21.00	0	4,259	0.00%
2023/07/26	4	21.13	6	21.08	21.00	-2	4,348	-0.05%
2023/07/25	4	21.05	7	21.19	21.15	-3	4,434	-0.07%
2023/07/24	2	21.60	2	20.75	20.85	0	4,518	0.00%
2023/07/21	6.1	21.88	7	22.08	21.50	-0.9	4,548	-0.02%
2023/07/20	17	21.85	3	21.78	22.15	14	4,614	0.30%
2023/07/19	2	21.23	2	21.55	21.20	0	4,665	0.00%
2023/07/18	11.2	21.59	16	21.38	21.25	-4.8	4,831	-0.10%
2023/07/17	3	22.05	1	22.10	21.90	2	5,591	0.04%
2023/07/14	3	22.23	4	22.23	22.15	-1	6,436	-0.02%
2023/07/12	6	23.66	20	22.92	22.80	-14	6,958	-0.20%
2023/07/11	2	23.80	2	23.40	23.40	0	7,134	0.00%
2023/07/10	2	23.45	2	23.70	23.75	0	7,551	0.00%
2023/07/07	6	23.28	8	23.44	23.45	-2	7,612	-0.03%
2023/07/06	1	23.90	3	24.03	23.80	-2	7,605	-0.03%
2023/07/05	6	23.93	2	24.13	23.90	4	7,638	0.05%
2023/07/04	2	24.25	4	23.88	23.85	-2	7,674	-0.03%
2023/07/03	3	24.37	3	24.45	24.45	0	7,694	0.00%
2023/06/30	7	24.29	8	24.66	24.40	-1	7,668	-0.01%
2023/06/29	3	23.95	3	24.07	24.00	0	7,630	0.00%
2023/06/28	26	24.26	17	24.21	23.95	9	7,620	0.12%
2023/06/27	7	23.83	2	24.38	23.65	5	7,638	0.07%
2023/06/26	3	24.33	4	24.13	24.15	-1	7,813	-0.01%
2023/06/21	3	24.80	2	24.50	24.50	1	7,844	0.01%
2023/06/20	5	25.24	1	24.80	25.00	4	7,823	0.05%
2023/06/19	6	25.78	9	25.73	25.55	-3	7,690	-0.04%
2023/06/16	1	24.35	9.2	25.17	24.50	-8.2	7,418	-0.11%
2023/06/15	3	23.63	2	23.78	24.15	1	7,180	0.01%
2023/06/14	2	23.85	1	23.50	23.50	1	7,146	0.01%
2023/06/13	1	23.50	2	23.75	23.95	-1	7,153	-0.01%
2023/06/12	4	23.30	1	23.35	23.35	3	7,116	0.04%
2023/06/09	5	24.06	2	23.80	23.80	3	7,111	0.04%
2023/06/08	3.1	24.26	5	24.08	24.05	-1.9	7,114	-0.03%
2023/06/07	5	24.51	7	24.34	24.25	-2	7,164	-0.03%
2023/06/06	9.1	24.46	0	0.00	24.10	9.1	7,166	0.13%
2023/06/05	4	24.05	28	24.79	25.05	-24	7,125	-0.34%
2023/06/02	3	23.53	0	0.00	23.35	3	6,928	0.04%
2023/06/01	3	23.52	3	23.58	23.60	0	7,005	0.00%
2023/05/30	2	23.25	1	23.45	23.25	1	7,087	0.01%
2023/05/29	11.7	23.66	1.7	23.75	23.65	10	7,096	0.14%
2023/05/26	1	23.55	1	23.30	23.20	0	7,126	0.00%
2023/05/25	3.1	23.73	5	23.90	23.85	-1.9	7,262	-0.03%
2023/05/24	1	24.60	1	24.88	24.60	0	7,428	0.00%
2023/05/23	1	23.65	13	24.31	24.50	-12	7,584	-0.16%
2023/05/22	6	23.72	4.1	23.99	24.05	1.9	7,605	0.02%
2023/05/19	6.4	23.68	3.4	23.65	23.25	3	7,708	0.04%
2023/05/18	5	23.59	16	23.35	23.30	-11	7,672	-0.14%
2023/05/17	1	22.90	1	23.25	24.00	0	7,640	0.00%
2023/05/16	1	23.35	0	0.00	23.20	1	7,584	0.01%
2023/05/15	0	23.25	0	0.00	23.25	0	7,748	0.00%
2023/05/12	14	23.85	3	23.93	23.75	11	8,238	0.13%
2023/05/11	14	23.85	3	23.93	23.50	11	8,319	0.13%
2023/05/10	1	25.90	0	0.00	25.60	1	8,203	0.01%
2023/05/09	0.2	25.60	0	0.00	25.20	0.2	8,140	0.00%
2023/05/08	12	26.40	5	26.11	26.00	7	8,070	0.09%
2023/05/05	4.7	27.25	2	26.95	26.95	2.7	7,974	0.03%
2023/05/04	2	27.88	1	27.80	27.95	1	8,130	0.01%
2023/05/03	0	0.00	1	28.00	28.00	-1	8,410	-0.01%
2023/05/02	2.1	27.56	2	27.50	27.50	0.1	8,385	0.00%
2023/04/28	3	27.87	4	28.18	27.85	-1	8,408	-0.01%
2023/04/27	1	28.25	14	27.94	28.30	-13	8,357	-0.16%
2023/04/26	7	26.56	0	0.00	26.95	7	8,285	0.08%
2023/04/25	2	26.89	2	27.15	26.95	0	8,274	0.00%
2023/04/24	2	26.50	1	26.80	26.85	1	8,239	0.01%
2023/04/20	26	28.52	28	27.90	27.10	-2	8,126	-0.02%
2023/04/19	40	28.67	29	28.30	27.80	11	7,398	0.15%
2023/04/18	5	27.57	1.6	27.70	27.70	3.4	6,568	0.05%
2023/04/17	4	25.03	1	25.20	25.20	3	6,327	0.05%
2023/04/14	0	0.00	0.6	22.95	22.95	-0.6	6,122	-0.01%
2023/04/13	6	19.57	28	19.84	20.90	-22	6,082	-0.36%
2023/04/12	16	18.93	16	19.07	19.00	0	5,893	0.00%
2023/04/11	2	18.88	0	0.00	18.60	2	5,889	0.03%
2023/04/10	4	18.86	4	19.03	18.80	0	6,026	0.00%
2023/04/07	2	18.70	3	18.85	18.75	-1	6,306	-0.02%
2023/04/06	15	18.53	36	18.53	18.55	-21	6,525	-0.32%
2023/03/31	8	18.18	4	18.00	18.05	4	6,581	0.06%
2023/03/30	10	18.31	0	0.00	18.15	10	6,728	0.15%
2023/03/29	7	18.32	8	18.21	18.20	-1	7,074	-0.01%
2023/03/28	4	18.28	4	18.30	18.40	0	7,402	0.00%
2023/03/27	27	18.87	26	18.80	19.00	1	7,692	0.01%
2023/03/24	10	17.98	7	18.24	17.90	3	9,060	0.03%
2023/03/23	2	17.65	6	17.87	18.00	-4	9,370	-0.04%
2023/03/22	5	17.65	3	17.60	17.60	2	9,426	0.02%
2023/03/21	3	17.77	2	17.60	17.60	1	9,453	0.01%
2023/03/20	2	17.55	2	17.75	17.75	0	9,546	0.00%
2023/03/17	2	17.50	2	17.60	17.60	0	9,593	0.00%
2023/03/16	13	17.47	8	17.31	17.30	5	9,670	0.05%
2023/03/15	5	18.09	0	0.00	17.85	5	9,719	0.05%
2023/03/14	0	0.00	1	18.20	17.95	-1	9,804	-0.01%
2023/03/13	4	17.91	2	18.05	18.05	2	9,878	0.02%
2023/03/10	0	0.00	5	18.42	18.20	-5	9,949	-0.05%
2023/03/09	7	19.42	1	19.55	19.15	6	9,959	0.06%
2023/03/08	3	19.48	8	19.69	19.50	-5	10,085	-0.05%
2023/03/07	5	19.63	0	0.00	19.40	5	10,293	0.05%
2023/03/06	6	19.74	10	19.97	19.65	-4	11,295	-0.04%
2023/03/03	7	19.80	17.1	19.80	19.50	-10.1	12,572	-0.08%
2023/03/02	2	19.15	4	19.31	19.45	-2	13,570	-0.01%
2023/03/01	13	19.17	3	19.17	19.10	10	13,676	0.07%
2023/02/24	7	19.36	3	19.28	19.15	4	13,861	0.03%
2023/02/23	11	19.81	8	19.88	19.60	3	13,944	0.02%
2023/02/22	12	19.38	19	19.61	19.85	-7	13,896	-0.05%
2023/02/21	11	19.79	11	19.75	19.40	0	13,698	0.00%
2023/02/20	7	19.04	5	19.23	19.30	2	13,433	0.01%
2023/02/17	0	0.00	6	19.32	19.05	-6	13,352	-0.04%
2023/02/16	6	18.73	2	18.80	18.75	4	13,184	0.03%
2023/02/15	1	18.75	1	18.65	18.65	0	13,158	0.00%
2023/02/14	9	18.81	0	0.00	18.65	9	13,140	0.07%
2023/02/13	1	19.05	3	19.05	19.00	-2	13,110	-0.02%
2023/02/10	9	19.54	23	19.70	19.65	-14	13,056	-0.11%
2023/02/09	3	18.60	5	18.74	18.65	-2	12,600	-0.02%
2023/02/08	7	18.46	2	18.35	18.35	5	12,507	0.04%
2023/02/07	3	18.73	1	19.00	18.55	2	12,459	0.02%
2023/02/06	1.1	18.65	26	18.60	18.60	-24.9	12,422	-0.20%
2023/02/03	6	18.71	1	18.80	18.75	5	12,368	0.04%
2023/02/02	20	19.19	12	19.13	19.00	8	12,302	0.07%
2023/02/01	1	18.70	33	19.29	19.70	-32	12,087	-0.26%
2023/01/31	6	18.00	3	18.05	18.05	3	11,769	0.03%
2023/01/30	10	17.93	9	18.05	17.85	1	11,732	0.01%
2023/01/17	2	17.45	3	17.50	17.60	-1	11,657	-0.01%
2023/01/16	4	17.05	4	17.35	17.55	0	11,617	0.00%
2023/01/12	1	17.25	24	17.35	17.25	-23	11,522	-0.20%
2023/01/11	2	17.98	0	0.00	17.65	2	11,472	0.02%
2023/01/10	2	17.70	8	17.80	17.55	-6	11,383	-0.05%
2023/01/09	1	18.05	3	18.02	18.00	-2	11,324	-0.02%
2023/01/06	10	18.05	0	0.00	18.10	10	11,263	0.09%
2023/01/05	4	18.65	14	18.69	18.15	-10	11,221	-0.09%
2023/01/04	8	18.72	2	18.50	18.45	6	11,130	0.05%
2023/01/03	16	18.75	4	18.59	18.60	12	11,087	0.11%
2022/12/30	9.1	18.74	5	18.94	18.50	4.1	10,917	0.04%
2022/12/29	1	17.85	0	0.00	18.35	1	10,673	0.01%
2022/12/28	5	18.30	3	18.65	18.20	2	10,605	0.02%
2022/12/27	11	19.25	7	19.24	19.00	4	10,465	0.04%
2022/12/26	9	19.16	11	18.90	19.10	-2	10,128	-0.02%
2022/12/23	8	18.00	1	18.10	18.00	7	9,852	0.07%
2022/12/22	0	0.00	2	18.03	17.90	-2	9,727	-0.02%
2022/12/21	13	18.20	0	0.00	17.80	13	9,566	0.14%
2022/12/20	5	18.95	1	18.10	18.10	4	9,209	0.04%
2022/12/19	17.5	19.36	3	19.85	19.30	14.5	8,864	0.16%
2022/12/16	67	22.32	62	21.95	21.30	5	8,502	0.06%
2022/12/15	4	21.01	10	22.10	22.10	-6	6,921	-0.09%
2022/12/14	3	19.22	4	20.10	20.10	-1	6,538	-0.02%
2022/12/13	4	19.40	0	0.00	19.30	4	6,464	0.06%
2022/12/12	5	19.14	0	0.00	19.30	5	6,420	0.08%
2022/12/09	0	0.00	7	21.01	20.65	-7	6,328	-0.11%
2022/12/08	1	21.00	10	20.85	21.30	-9	6,269	-0.14%
2022/12/07	3	20.25	0	0.00	20.50	3	6,178	0.05%
2022/12/05	17	20.32	0	0.00	20.20	17	5,976	0.28%
2022/12/01	13	20.83	0	0.00	20.75	13	5,764	0.23%
2022/11/30	0	0.00	2	20.40	20.60	-2	5,660	-0.04%
2022/11/29	10	22.03	12	22.24	21.30	-2	5,489	-0.04%
2022/11/28	26	20.57	20.5	20.99	21.60	5.5	5,200	0.11%
2022/11/25	26	18.86	10	19.30	19.65	16	4,141	0.39%
2022/11/24	9	17.81	149.6	17.80	18.35	-140.6	2,753	-5.11%	大賣/鉅額交易
2022/11/23	0	0.00	1	16.70	16.70	-1	1,631	-0.06%
2022/11/22	3	14.93	3	15.20	15.20	0	1,502	0.00%
2022/11/21	1	13.70	1	12.85	13.85	0	1,288	0.00%
2022/11/18	1	12.85	5	12.59	12.85	-4	1,148	-0.35%
2022/11/17	6	12.49	0	0.00	12.30	6	1,022	0.59%
2022/11/10	0	0.00	1	12.90	12.95	-1	971	-0.10%
2022/11/09	1	13.10	0	0.00	12.90	1	987	0.10%
2022/11/02	1	11.20	0	0.00	11.10	1	692	0.14%
2022/10/24	0	0.00	0	10.55	10.50	0	672	-0.01%
2022/10/05	3	10.05	4	10.05	10.05	-1	644	-0.16%
2022/10/04	4	10.10	3	10.00	10.00	1	634	0.16%
2022/10/03	2	10.13	2	10.00	10.00	0	619	0.00%
2022/09/30	1	9.89	1	9.98	10.10	0	613	0.00%
2022/09/15	2.1	10.55	2	10.68	10.70	0.1	558	0.01%
2022/09/06	2	10.85	3	10.68	10.65	-1	553	-0.18%
2022/09/02	2	10.90	2	10.75	10.75	0	550	0.00%
2022/08/30	2	10.90	2	10.95	10.95	0	543	0.00%
2022/08/29	2	10.88	1	10.95	10.95	1	538	0.19%
2022/08/23	2	11.25	2	11.20	11.20	0	506	0.00%
2022/08/22	2	11.25	9	11.30	11.30	-7	510	-1.37%
2022/08/19	10	11.26	3	11.32	11.35	7	511	1.37%
2022/08/12	3	10.92	3	11.08	11.05	0	481	0.00%
2022/08/11	2	10.93	2	10.90	10.90	0	472	0.00%
2022/08/10	1	10.90	7	10.89	10.85	-6	467	-1.28%
2022/08/09	9	10.77	3	10.85	10.85	6	461	1.30%
2022/08/08	72	10.85	2	10.65	10.70	70	463	15.09%
2022/07/18	2	11.15	2	11.30	11.45	0	549	0.00%
2022/07/15	2	11.20	2	11.15	11.10	0	553	0.00%
2022/07/14	1	11.30	1	11.20	11.20	0	558	0.00%
2022/07/13	2	11.25	2	11.35	11.35	0	561	0.00%
2022/07/11	1	11.40	1	11.30	11.30	0	596	0.00%
2022/07/08	1	11.45	1	11.40	11.40	0	639	0.00%
2022/06/28	1	12.05	1	11.95	11.95	0	782	0.00%
2022/06/27	2	12.00	2	12.05	12.05	0	802	0.00%
2022/06/14	1	12.35	1	12.35	12.35	0	961	0.00%
2022/06/08	20	12.73	0	0.00	12.70	20	1,023	1.95%
2022/06/07	1	12.65	1	12.75	12.75	0	1,034	0.00%
2022/06/06	1	12.65	1	12.65	12.65	0	1,077	0.00%
2022/06/02	2	12.85	2	12.70	12.70	0	1,090	0.00%
2022/06/01	2	12.90	2	12.85	12.85	0	1,105	0.00%
2022/05/31	1	12.90	1	12.85	12.85	0	1,115	0.00%
2022/05/30	2	12.85	2	12.90	12.90	0	1,128	0.00%
2022/05/27	2	12.85	2	12.80	12.80	0	1,135	0.00%
2022/05/26	2	12.88	2	12.80	12.80	0	1,152	0.00%
2022/05/25	1	12.75	1	12.80	12.85	0	1,156	0.00%
2022/05/24	2	12.85	6	12.92	12.80	-4	1,172	-0.34%
2022/05/23	2	12.65	2	12.80	12.80	0	1,178	0.00%
2022/05/20	2	12.63	2	12.65	12.65	0	1,197	0.00%
2022/05/18	1	12.65	1	12.85	12.80	0	1,216	0.00%
2022/05/17	2	12.63	2	12.60	12.60	0	1,217	0.00%
2022/05/16	2	12.55	2	12.70	12.55	0	1,225	0.00%
2022/05/13	1	12.35	1	12.50	12.50	0	1,230	0.00%
2022/05/12	1	12.40	1	12.25	12.35	0	1,247	0.00%
2022/05/11	13	12.63	9	12.40	12.40	4	1,236	0.32%
2022/05/10	1	13.40	1	13.60	13.75	0	1,153	0.00%
2022/05/09	1	13.95	1	13.70	13.55	0	1,167	0.00%
2022/05/06	3	13.97	5	13.98	14.10	-2	1,169	-0.17%
2022/05/05	5	14.16	3	14.15	14.15	2	1,195	0.17%
2022/05/04	3	13.87	3	14.03	14.05	0	1,217	0.00%
2022/05/03	1	13.80	1	13.85	13.85	0	1,243	0.00%
2022/04/29	2	13.95	2	13.95	13.95	0	1,271	0.00%
2022/04/28	3	13.72	3	13.90	13.85	0	1,300	0.00%
2022/04/27	1	13.75	3	13.68	13.70	-2	1,311	-0.15%
2022/04/26	2	14.15	2	14.10	14.10	0	1,322	0.00%
2022/04/25	0	0.00	3	14.22	14.05	-3	1,325	-0.23%
2022/04/22	3	14.60	3	14.63	14.65	0	1,326	0.00%
2022/04/21	2	14.80	3	14.75	14.75	-1	1,357	-0.07%
2022/04/20	4	14.83	4	14.75	14.75	0	1,373	0.00%
2022/04/19	3	14.72	3	14.80	14.80	0	1,415	0.00%
2022/04/18	4	14.80	4	14.65	14.65	0	1,430	0.00%
2022/04/15	3	15.05	5	14.81	14.85	-2	1,449	-0.14%
2022/04/14	5	15.59	2	15.30	15.05	3	1,435	0.21%
2022/04/13	6	15.73	1	15.65	15.65	5	1,406	0.36%
2022/04/12	2	15.48	4	15.98	16.10	-2	1,418	-0.14%
2022/04/11	3	16.15	3	16.07	15.65	0	1,413	0.00%
2022/04/08	2	16.15	0	0.00	16.20	2	1,426	0.14%
2022/04/06	0	0.00	1	16.50	16.40	-1	1,524	-0.07%
2022/04/01	1	16.20	0	0.00	16.20	1	1,530	0.07%
2022/03/31	1	16.75	1	16.90	16.40	0	1,541	0.00%
2022/03/29	1	16.50	1	17.00	17.00	0	1,600	0.00%
2022/03/17	0	0.00	1	16.15	16.20	-1	2,146	-0.05%
2022/03/15	1	15.90	0	0.00	15.85	1	2,150	0.05%
2022/03/11	1	15.20	1	15.25	15.40	0	2,171	0.00%
2022/03/09	1	14.65	1	14.85	14.85	0	2,250	0.00%
2022/03/08	0	0.00	1	15.00	14.60	-1	2,233	-0.04%
2022/03/07	1	14.65	0	0.00	14.65	1	2,246	0.04%
2022/03/04	2	15.20	2	15.00	15.00	0	2,245	0.00%
2022/02/25	0	0.00	1	14.95	14.85	-1	2,378	-0.04%
2022/02/24	2	15.00	1	14.75	14.75	1	2,480	0.04%
2022/02/23	2	15.13	3	15.32	15.25	-1	2,545	-0.04%
2022/02/22	1	14.95	0	0.00	15.05	1	2,641	0.04%
2022/02/21	0	0.00	1	15.30	15.35	-1	2,737	-0.04%
2022/02/16	1	14.85	0	0.00	14.85	1	3,031	0.03%
2022/02/08	0	0.00	4	15.35	15.70	-4	3,487	-0.11%
2022/02/07	2	15.00	1	15.05	15.20	1	3,499	0.03%
2022/01/26	2	14.78	3	14.83	14.80	-1	3,487	-0.03%
2022/01/25	2	14.78	2	14.70	14.70	0	3,502	0.00%
2022/01/24	2	15.13	2	15.15	15.15	0	3,517	0.00%
2022/01/21	1	15.40	2	15.55	15.35	-1	3,504	-0.03%
2022/01/20	2	15.78	1	15.65	15.70	1	3,495	0.03%
2022/01/19	32	15.75	3	15.73	15.70	29	3,506	0.83%
2022/01/18	1	16.05	1	16.20	15.95	0	3,506	0.00%
2022/01/17	1	15.80	1	15.95	16.00	0	3,510	0.00%
2022/01/14	63	15.95	2	15.90	15.90	61	3,510	1.74%
2022/01/13	1	16.20	2	16.43	16.30	-1	3,491	-0.03%
2022/01/12	2	16.50	2	16.10	16.15	0	3,492	0.00%
2022/01/11	3	16.78	0	0.00	16.50	3	3,456	0.09%
2022/01/10	0	0.00	1	17.95	17.00	-1	3,487	-0.03%
2022/01/07	2	16.90	2	16.73	16.75	0	3,476	0.00%
2022/01/06	0	0.00	3	17.03	17.10	-3	3,510	-0.09%
2022/01/05	2	17.25	1	16.80	16.80	1	3,581	0.03%
2022/01/04	1	17.35	2	17.28	17.25	-1	3,651	-0.03%
2022/01/03	2	17.53	0	0.00	17.25	2	3,654	0.05%
2021/12/30	2	17.73	0	0.00	17.65	2	3,665	0.05%
2021/12/29	3	17.47	5	17.66	17.90	-2	3,653	-0.05%
2021/12/28	2	17.55	12	17.45	17.40	-10	3,604	-0.28%
2021/12/27	2	17.85	15	17.45	17.45	-13	3,708	-0.35%
2021/12/24	2	17.63	7	17.77	17.80	-5	3,722	-0.13%
2021/12/23	3	17.35	15	17.60	17.55	-12	3,704	-0.32%
2021/12/22	6	17.28	2	17.40	17.45	4	3,729	0.11%
2021/12/21	2	17.18	2	17.40	17.60	0	3,716	0.00%
2021/12/20	1	17.85	2	17.40	17.35	-1	3,728	-0.03%
2021/12/17	4	17.20	3	17.23	17.00	1	3,602	0.03%
2021/12/13	1	17.55	0	0.00	17.50	1	3,445	0.03%
2021/12/10	1	16.25	3	16.42	16.35	-2	3,315	-0.06%
2021/12/09	2	16.45	1	16.25	16.25	1	3,300	0.03%
2021/12/08	3	16.43	3	16.30	16.30	0	3,303	0.00%
2021/12/06	2	16.20	3	16.37	16.35	-1	3,230	-0.03%
2021/12/03	2	16.15	8	16.64	16.15	-6	3,186	-0.19%
2021/12/02	2	16.10	0	0.00	16.00	2	3,121	0.06%
2021/12/01	2	15.95	2	16.10	16.35	0	3,095	0.00%
2021/11/30	2	16.05	1	15.85	15.95	1	3,069	0.03%
2021/11/29	4	15.50	3	15.57	15.60	1	3,052	0.03%
2021/11/26	2	16.03	4	15.96	15.70	-2	3,019	-0.07%
2021/11/25	2	16.25	1	16.00	16.00	1	2,963	0.03%
2021/11/24	2	16.28	1	16.45	16.35	1	2,922	0.03%
2021/11/23	6	16.81	0	0.00	16.25	6	2,876	0.21%
2021/11/18	0	0.00	1	16.55	16.75	-1	2,588	-0.04%
2021/11/17	1	16.70	1	16.45	16.75	0	2,477	0.00%
2021/11/16	1	15.60	0	0.00	15.25	1	2,292	0.04%
2021/11/11	1	15.00	1	14.95	15.05	0	2,116	0.00%
2021/11/10	0	0.00	0.3	15.60	15.60	-0.3	1,958	-0.02%
2021/11/05	0	0.00	1	14.35	14.35	-1	1,680	-0.06%
2021/11/02	0	0.00	1	14.05	13.90	-1	1,640	-0.06%
2021/10/29	1	14.30	0	0.00	14.25	1	1,564	0.06%
2021/10/27	1	13.90	0	0.00	13.95	1	1,527	0.07%
2021/10/12	22	14.85	1	14.65	14.85	21	1,257	1.67%
2021/10/08	5	14.10	2	14.60	13.85	3	1,160	0.26%
2021/10/05	10	13.80	0	0.00	13.90	10	1,135	0.88%
2021/10/04	4	14.00	3	14.45	13.70	1	1,109	0.09%
2021/09/28	0	0.00	5	14.05	13.90	-5	1,036	-0.48%
2021/08/27	3	11.50	3	11.65	11.50	0	1,566	0.00%
2021/07/27	2	11.70	2	11.80	11.70	0	3,366	0.00%
2021/07/26	3	11.90	3	12.08	11.95	0	3,443	0.00%
2021/07/21	2	11.95	2	11.65	11.55	0	4,064	0.00%
2021/07/15	2	11.90	3	12.00	12.05	-1	4,390	-0.02%
2021/07/14	2	11.95	2	11.98	11.90	0	4,485	0.00%
2021/07/13	2	12.25	3	11.97	11.90	-1	4,592	-0.02%
2021/07/12	3	12.40	3	12.35	12.35	0	4,638	0.00%
2021/07/08	5	12.61	5	12.33	12.35	0	4,800	0.00%
2021/07/07	2	12.30	3	12.45	12.30	-1	4,785	-0.02%
2021/07/06	2	12.90	3	12.57	12.50	-1	4,806	-0.02%
2021/07/05	3	12.20	3	12.15	12.15	0	4,735	0.00%
2021/07/02	3	12.50	4	12.41	12.20	-1	4,744	-0.02%
2021/07/01	4	12.79	4	12.85	12.35	0	4,905	0.00%
2021/06/30	3	13.27	1	13.35	13.35	2	4,727	0.04%
2021/06/24	0	0.00	1	12.25	12.15	-1	4,682	-0.02%
2021/06/23	0	0.00	1	11.75	11.75	-1	4,662	-0.02%
2021/06/22	0	0.00	2	11.55	11.70	-2	4,713	-0.04%
2021/06/21	0	0.00	1	11.35	11.25	-1	4,749	-0.02%
2021/06/18	3	11.85	0	0.00	11.65	3	4,783	0.06%
2021/06/17	2	11.60	6	11.78	11.85	-4	4,778	-0.08%
2021/06/16	3	11.75	1	11.60	11.60	2	4,777	0.04%
2021/06/15	3	11.70	5	11.73	11.75	-2	4,772	-0.04%
2021/06/11	3	11.70	3	11.70	11.70	0	4,774	0.00%
2021/06/10	2	11.75	3	11.57	11.70	-1	4,786	-0.02%
2021/06/09	2	11.85	5	11.80	11.65	-3	4,785	-0.06%
2021/06/08	3	11.92	3	11.90	11.90	0	4,888	0.00%
2021/06/07	2	11.95	2	11.60	11.90	0	4,908	0.00%
2021/06/04	3	12.20	0	0.00	11.90	3	4,882	0.06%
2021/06/03	4	12.13	0	0.00	11.95	4	4,795	0.08%
2021/06/02	3	11.40	3	11.45	11.60	0	4,741	0.00%
2021/06/01	3	11.25	3	11.40	11.35	0	4,715	0.00%
2021/05/31	2	11.35	2	11.50	11.20	0	4,709	0.00%
2021/05/28	0	0.00	15	11.17	11.30	-15	4,684	-0.32%
2021/05/27	2	11.20	2	11.15	11.15	0	4,669	0.00%
2021/05/25	1	11.75	1	11.30	11.30	0	4,664	0.00%
2021/05/21	1	11.35	0	0.00	11.30	1	3,930	0.03%
2021/05/20	0	0.00	1	10.55	10.40	-1	3,910	-0.03%
2021/05/13	0	0.00	1	10.65	11.00	-1	3,761	-0.03%
2021/05/11	1	13.05	0	0.00	12.90	1	3,631	0.03%
2021/05/10	22	13.06	0	0.00	12.95	22	3,499	0.63%
2021/05/06	3	13.15	3	12.70	12.60	0	3,393	0.00%
2021/05/04	1	12.50	0	0.00	12.00	1	3,115	0.03%
2021/05/03	5	13.30	12	13.29	12.90	-7	3,022	-0.23%
2021/04/29	26	15.13	17	14.53	13.80	9	2,943	0.31%
2021/04/28	6	14.10	5	14.39	14.65	1	2,655	0.04%
2021/04/23	0	0.00	2	13.05	13.05	-2	2,220	-0.09%
2021/04/22	0	0.00	20	14.10	13.20	-20	2,182	-0.92%
2021/04/21	1	13.60	0	0.00	13.80	1	2,093	0.05%
2021/04/20	3	13.53	0	0.00	13.80	3	2,016	0.15%
2021/04/19	20	13.55	0	0.00	13.30	20	1,933	1.03%
2021/04/15	0	0.00	1	12.05	12.15	-1	1,748	-0.06%
2021/04/14	1	11.95	0	0.00	12.00	1	1,645	0.06%
2021/04/12	0	0.00	1	11.35	11.60	-1	1,628	-0.06%
2021/04/09	0	0.00	0.3	11.25	11.35	-0.3	1,614	-0.02%
2021/03/25	0	0.00	10	10.40	10.40	-10	1,366	-0.73%
2021/03/23	0	0.00	5	10.10	10.10	-5	1,266	-0.39%
2021/03/12	0	0.00	2	10.15	10.25	-2	1,243	-0.16%
2021/02/23	1	9.51	0	0.00	9.58	1	1,699	0.06%
2021/01/20	0	0.00	1	9.35	9.16	-1	1,804	-0.06%
2021/01/15	0	0.00	2	9.35	9.15	-2	1,805	-0.11%
2021/01/08	0	0.00	2	9.74	9.69	-2	1,808	-0.11%
2021/01/04	5	10.24	0	0.00	10.20	5	1,764	0.28%
2020/12/29	5	9.98	5	10.11	10.15	0	1,764	0.00%
2020/12/28	5	9.96	5	9.94	9.94	0	2,022	0.00%
2020/12/23	0	0.00	1	9.77	9.78	-1	2,018	-0.05%
2020/12/17	0	0.00	3	9.76	9.80	-3	2,045	-0.15%
2020/12/16	0	0.00	2	9.77	9.80	-2	2,123	-0.09%
2020/12/09	0	0.00	2	9.85	9.72	-2	2,311	-0.09%
2020/12/01	4	9.75	1	9.90	9.67	3	2,315	0.13%
2020/11/30	5	10.18	0	0.00	10.20	5	2,208	0.23%
2020/10/30	0	0.00	8	9.01	8.97	-8	2,328	-0.34%
2020/10/16	8	9.62	0	0.00	9.50	8	2,268	0.35%
2020/10/06	3	9.67	2	9.70	9.65	1	2,315	0.04%
2020/10/05	5	9.81	3	9.93	9.78	2	2,300	0.09%
2020/09/24	2	9.64	0	0.00	9.52	2	1,993	0.10%
2020/09/22	0	0.00	5	10.07	9.90	-5	1,892	-0.26%
2020/09/21	0	0.00	3	10.10	10.20	-3	1,873	-0.16%
2020/09/18	1	9.90	0	0.00	9.88	1	1,785	0.06%
2020/09/14	1	9.20	0	0.00	9.19	1	1,554	0.06%
2020/09/11	3	9.47	0	0.00	9.30	3	1,541	0.19%
2020/09/10	1	9.66	0	0.00	9.74	1	1,508	0.07%
2020/09/04	2	9.43	0	0.00	9.34	2	1,376	0.15%
2020/07/10	0	0.00	2	8.10	8.09	-2	375	-0.53%
2020/07/07	0	0.00	5	8.18	8.18	-5	349	-1.43%
2020/07/06	2	8.15	0	0.00	8.18	2	341	0.59%
2020/07/03	3	7.93	0	0.00	8.04	3	327	0.92%
2020/06/24	0	0.00	40	7.47	7.47	-40	279	-14.33%
2020/06/22	0	0.00	10	7.52	7.51	-10	281	-3.55%
2020/06/17	0	0.00	20	7.35	7.40	-20	285	-7.02%
2020/06/16	0	0.00	6	7.25	7.35	-6	296	-2.03%
2020/06/11	0	0.00	23	7.30	7.31	-23	315	-7.29%
2020/05/22	0	0.00	1	7.20	7.24	-1	424	-0.24%
2020/05/18	5	7.25	0	0.00	7.24	5	436	1.15%
2020/05/12	2	7.39	0	0.00	7.35	2	431	0.46%
2020/05/06	15	7.40	0	0.00	7.42	15	425	3.53%
2020/05/04	22	7.26	0	0.00	7.40	22	427	5.14%
2020/04/30	10	7.40	0	0.00	7.42	10	427	2.34%
2020/04/29	10	7.29	0	0.00	7.30	10	424	2.35%
2020/04/22	0	0.00	1	7.09	7.13	-1	436	-0.23%
2020/04/16	10	7.09	0	0.00	7.13	10	448	2.23%
2020/04/15	1	7.13	2	7.14	7.13	-1	442	-0.23%
2020/04/10	3	6.41	0	0.00	6.52	3	434	0.69%
2020/03/18	1	6.00	0	0.00	5.96	1	452	0.22%
2020/03/09	3	7.57	0	0.00	7.51	3	390	0.77%
2020/02/05	24	7.90	0	0.00	7.90	24	437	5.49%
2019/11/14	4	7.81	4	7.87	7.80	0	166	0.00%
2019/08/30	0	0.00	3	7.60	7.59	-3	96	-3.11%
2018/04/19	0	0.00	3	9.89	9.88	-3	588	-0.51%
2018/04/17	3	10.05	0	0.00	9.90	3	608	0.49%
2018/01/03	0	0.00	30	9.89	9.85	-30	667	-4.49%
2018/01/02	0	0.00	1	9.86	9.87	-1	655	-0.15%