佳能 (2374)-元大-土城學府券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	58.32	0	0.00	58.50	5	23,950	0.02%
2024/05/29	1	59.50	3	60.23	60.00	-2	23,885	-0.01%
2024/05/28	2	60.05	0	0.00	59.50	2	23,840	0.01%
2024/05/27	0	0.00	4	61.00	60.90	-4	23,762	-0.02%
2024/05/24	1	57.01	1.1	59.13	59.60	-0.1	23,679	0.00%
2024/05/23	2	58.50	7	59.03	57.60	-5	23,588	-0.02%
2024/05/22	19	61.77	24	61.57	61.70	-5	23,405	-0.02%
2024/05/21	44	61.51	43	61.98	61.50	1	22,359	0.00%
2024/05/20	55	59.73	78.1	59.83	59.30	-23.1	20,904	-0.11%
2024/05/17	75	57.09	50	56.80	57.60	25	19,497	0.13%
2024/05/16	14	54.35	36	55.66	56.30	-22	17,016	-0.13%
2024/05/15	6	49.58	46.1	50.33	51.20	-40.1	16,208	-0.25%
2024/05/14	29.1	46.21	21	46.28	46.55	8.1	15,521	0.05%
2024/05/13	13	44.43	295.2	42.33	46.50	-282.2	14,243	-1.98%	大賣/鉅額交易
2024/05/10	9	41.81	16	42.04	42.30	-7	13,510	-0.05%
2024/05/09	15	40.67	3	40.70	41.05	12	13,204	0.09%
2024/05/08	51.2	41.99	8	44.48	41.60	43.2	13,027	0.33%
2024/05/07	5	43.83	28	43.82	44.25	-23	12,225	-0.19%
2024/05/06	14	40.59	6	40.78	40.25	8	11,541	0.07%
2024/05/03	4	40.85	6	41.06	40.70	-2	11,408	-0.02%
2024/05/02	4	40.23	0	0.00	40.80	4	11,258	0.04%
2024/04/30	3	40.00	5	40.82	40.55	-2	11,295	-0.02%
2024/04/29	7	41.54	12	40.93	40.20	-5	11,110	-0.05%
2024/04/26	3	39.30	5	39.69	39.50	-2	10,801	-0.02%
2024/04/25	1	40.00	4	40.31	40.00	-3	10,568	-0.03%
2024/04/24	33	40.76	11	41.83	40.20	22	10,339	0.21%
2024/04/23	44	41.37	77	42.06	41.70	-33	9,768	-0.34%
2024/04/22	48	40.29	10	40.62	38.75	38	9,021	0.42%
2024/04/19	42	41.14	83	41.89	41.60	-41	8,670	-0.47%
2024/04/18	102.1	44.32	67	44.64	43.00	35.1	8,261	0.42%	大買/
2024/04/17	2	41.05	24	41.83	42.25	-22	7,555	-0.29%
2024/04/16	39	37.20	39	37.77	38.45	0	7,306	0.00%
2024/04/15	37	39.77	31	40.33	37.65	6	6,835	0.09%
2024/04/12	22	37.13	23.2	37.82	38.90	-1.2	6,047	-0.02%
2024/04/11	11	34.13	13.2	34.86	35.40	-2.2	5,266	-0.04%
2024/04/10	13	32.99	0	0.00	32.20	13	4,719	0.28%
2024/04/09	24	32.15	21	32.70	33.40	3	4,542	0.07%
2024/04/08	38	32.96	27	33.19	31.95	11	4,102	0.27%
2024/04/03	2	31.85	2	32.25	32.25	0	3,135	0.00%
2024/04/02	1	28.30	24.1	29.32	29.35	-23.1	2,976	-0.78%
2024/04/01	8	26.58	1	26.70	26.70	7	2,876	0.24%
2024/03/29	9	25.82	0	0.00	26.45	9	2,868	0.31%
2024/03/28	12	26.10	0	0.00	26.05	12	2,845	0.42%
2024/03/26	41	26.84	0	0.00	26.25	41	2,815	1.46%
2024/03/25	10	27.15	0.1	27.00	26.90	9.9	2,779	0.36%
2024/03/22	26	26.63	0	0.00	26.50	26	2,727	0.95%
2024/03/21	20	26.68	5	26.53	26.70	15	2,689	0.56%
2024/03/20	11	27.09	14.2	26.42	26.05	-3.2	2,535	-0.13%
2024/03/19	12	24.60	0.1	25.40	25.55	11.9	2,185	0.54%
2024/03/18	23	24.39	0	0.00	24.35	23	2,218	1.04%
2024/03/15	8	24.91	0	0.00	24.55	8	2,330	0.34%
2024/03/14	22	25.07	0	0.00	25.00	22	2,341	0.94%
2024/03/13	4.2	25.73	2.4	25.27	25.20	1.8	2,366	0.08%
2024/03/12	0	0.00	2.1	26.37	25.95	-2.1	2,472	-0.08%
2024/03/11	8	25.53	0	0.00	25.65	8	2,470	0.32%
2024/03/08	2	25.75	0	0.00	25.10	2	2,481	0.08%
2024/03/07	8	25.88	0	0.00	26.00	8	2,492	0.32%
2024/03/05	12	25.85	0.1	26.00	25.95	11.9	2,497	0.48%
2024/03/04	4	26.10	10	26.20	25.90	-6	2,499	-0.24%
2024/03/01	12	25.87	0.2	26.00	25.90	11.8	2,503	0.47%
2024/02/29	4	25.60	0	0.00	25.80	4	2,547	0.16%
2024/02/26	2	26.20	2.3	26.14	26.15	-0.3	2,654	-0.01%
2024/02/23	0	0.00	0.2	25.70	25.55	-0.2	2,662	-0.01%
2024/02/21	0	0.00	1	25.65	25.85	-1	2,699	-0.04%
2024/02/19	0	0.00	5.2	26.01	25.90	-5.2	2,808	-0.18%
2024/02/16	10	24.59	22.3	25.62	25.90	-12.3	2,803	-0.44%
2024/02/05	2.1	23.90	50	23.82	23.95	-47.9	2,960	-1.62%
2024/02/02	0.1	24.50	5	24.55	24.50	-4.9	2,941	-0.17%
2024/01/31	2	24.85	0	0.00	24.85	2	2,977	0.07%
2024/01/30	5	24.77	0	0.00	24.60	5	2,968	0.17%
2024/01/29	2	24.70	0	0.00	24.75	2	2,966	0.07%
2024/01/26	3	24.55	0	0.00	24.35	3	2,931	0.10%
2024/01/24	19	25.47	2.2	25.61	25.25	16.8	2,906	0.58%
2024/01/23	0	0.00	2	24.40	25.05	-2	2,760	-0.07%
2024/01/22	2.2	24.49	2	24.25	24.25	0.2	2,749	0.01%
2024/01/19	0.1	24.90	1	24.80	24.80	-0.9	2,715	-0.03%
2024/01/17	0.1	24.90	0	0.00	24.75	0.1	2,695	0.00%
2024/01/16	14	25.88	31.2	25.39	25.55	-17.2	2,637	-0.65%
2024/01/12	0.1	25.00	30	24.87	24.95	-29.9	2,513	-1.19%
2024/01/11	0	0.00	2	25.20	25.20	-2	2,519	-0.08%
2024/01/10	7	25.10	110	25.09	25.25	-103	2,530	-4.07%	大賣/鉅額交易
2024/01/09	4	25.16	0	0.00	25.55	4	2,522	0.16%
2024/01/08	0.1	25.20	0	0.00	25.15	0.1	2,510	0.00%
2024/01/04	0	0.00	17	26.60	26.20	-17	2,542	-0.67%
2024/01/03	10	27.30	3.4	26.93	26.70	6.7	2,550	0.26%
2024/01/02	2	26.93	1	26.55	26.55	1	2,545	0.04%
2023/12/29	3	26.62	12	26.81	26.40	-9	2,559	-0.35%
2023/12/28	9.3	26.43	0	0.00	26.30	9.3	2,566	0.36%
2023/12/27	10	26.70	11.8	26.85	26.70	-1.8	2,592	-0.07%
2023/12/22	0	0.00	6	25.10	25.10	-6	2,550	-0.24%
2023/12/21	0.3	25.23	0	0.00	25.10	0.3	2,556	0.01%
2023/12/19	5.3	25.82	0	0.00	25.40	5.3	2,609	0.20%
2023/12/18	0.7	26.47	2	26.40	26.20	-1.3	2,613	-0.05%
2023/12/15	18.1	26.95	0	0.00	27.05	18.1	2,634	0.69%
2023/12/14	12	27.09	16	27.58	27.20	-4	2,633	-0.15%
2023/12/13	8	26.84	0.1	27.50	27.25	7.9	2,600	0.30%
2023/12/12	4	27.19	14.2	26.75	27.10	-10.2	2,559	-0.40%
2023/12/11	6.1	26.17	0	0.00	26.10	6.1	2,494	0.24%
2023/12/08	4.2	26.16	2	26.85	26.20	2.2	2,673	0.08%
2023/12/07	6	26.90	10.2	27.11	26.75	-4.2	2,701	-0.15%
2023/12/06	0.1	25.75	0	0.00	26.25	0.1	2,700	0.00%
2023/12/05	10.2	25.93	0	0.00	25.80	10.2	2,702	0.38%
2023/12/04	2.3	26.43	0	0.00	26.05	2.3	2,694	0.09%
2023/12/01	0.2	26.50	10	26.85	26.45	-9.8	2,671	-0.37%
2023/11/29	2	26.75	0	0.00	26.65	2	2,713	0.07%
2023/11/28	2	26.70	0	0.00	26.75	2	2,734	0.07%
2023/11/24	0	0.00	47	26.35	26.60	-47	2,682	-1.75%
2023/11/22	0	0.00	1	25.55	25.50	-1	2,613	-0.04%
2023/11/21	14	25.01	0	0.00	25.15	14	2,610	0.54%
2023/11/20	6	25.35	0	0.00	25.15	6	2,623	0.23%
2023/11/17	2	25.85	10	25.79	25.25	-8	2,642	-0.30%
2023/11/16	0	0.00	24	25.35	25.00	-24	2,639	-0.91%
2023/11/15	0	0.00	2	24.45	24.65	-2	2,669	-0.07%
2023/11/14	7	23.86	0	0.00	23.80	7	2,773	0.25%
2023/11/13	0	0.00	11	25.12	25.40	-11	2,729	-0.40%
2023/11/10	4	23.63	0	0.00	23.55	4	2,603	0.15%
2023/11/09	12	22.88	0	0.00	23.65	12	2,621	0.46%
2023/10/26	6	22.46	0	0.00	22.45	6	2,625	0.23%
2023/10/25	0	0.00	6	22.80	23.15	-6	2,617	-0.23%
2023/10/24	0	0.00	4	22.65	22.60	-4	2,620	-0.15%
2023/10/23	2	22.50	0	0.00	22.35	2	2,629	0.08%
2023/10/20	8	22.11	0	0.00	22.20	8	2,647	0.30%
2023/10/19	4	22.53	0	0.00	22.55	4	2,655	0.15%
2023/10/18	17	22.83	0	0.00	22.80	17	2,662	0.64%
2023/10/17	0	0.00	1	22.85	22.95	-1	2,725	-0.04%
2023/10/16	0	0.00	5	23.58	23.50	-5	2,721	-0.18%
2023/10/13	5	23.90	0	0.00	23.95	5	2,847	0.18%
2023/10/12	8	24.15	0	0.00	23.90	8	2,839	0.28%
2023/10/11	15	24.41	0	0.00	24.75	15	2,785	0.54%
2023/10/06	12	24.61	0	0.00	24.45	12	2,774	0.43%
2023/10/05	0	0.00	1	25.25	25.30	-1	2,760	-0.04%
2023/10/04	4	24.75	2	25.20	25.40	2	2,735	0.07%
2023/10/03	0	0.00	1	25.40	25.00	-1	2,698	-0.04%
2023/10/02	1	25.20	12	25.18	25.20	-11	2,651	-0.41%
2023/09/27	0	0.00	5	24.00	24.00	-5	2,548	-0.20%
2023/09/25	8	24.00	0	0.00	23.90	8	2,537	0.32%
2023/09/22	1	23.15	0	0.00	24.20	1	2,514	0.04%
2023/09/21	24	23.63	0	0.00	23.60	24	2,481	0.97%
2023/09/20	0	0.00	20	24.31	24.35	-20	2,439	-0.82%
2023/09/15	7	23.64	5	23.55	23.35	2	2,335	0.09%
2023/09/14	2	23.35	3	23.55	23.85	-1	2,325	-0.04%
2023/09/13	1	24.75	4	24.18	23.40	-3	2,270	-0.13%
2023/09/11	1	24.00	11	23.83	23.90	-10	2,047	-0.49%
2023/09/08	11	22.25	3	22.25	22.00	8	1,923	0.42%
2023/09/07	4	22.65	1	22.60	22.55	3	1,896	0.16%
2023/09/06	2	22.60	0	0.00	22.55	2	1,882	0.11%
2023/09/05	11	22.83	0	0.00	22.60	11	1,871	0.59%
2023/09/04	6	23.17	1	22.80	23.00	5	1,842	0.27%
2023/09/01	2	23.20	0	0.00	23.80	2	1,780	0.11%
2023/08/31	2	23.30	1	23.35	23.25	1	1,737	0.06%
2023/08/30	0	0.00	2	23.25	23.15	-2	1,724	-0.12%
2023/08/29	2	23.40	0	0.00	22.90	2	1,707	0.12%
2023/08/28	7	23.34	8	23.31	23.30	-1	1,684	-0.06%
2023/08/24	7	22.91	1	22.95	22.90	6	1,613	0.37%
2023/08/23	2	22.80	2	23.00	23.00	0	1,598	0.00%
2023/08/22	4	22.50	2	22.88	22.60	2	1,544	0.13%
2023/08/21	10	22.87	3	22.72	22.85	7	1,491	0.47%
2023/08/18	0	0.00	6	22.10	22.20	-6	1,377	-0.44%
2023/08/16	0	0.00	9	20.61	20.60	-9	1,177	-0.76%
2023/08/15	4	20.25	0	0.00	20.45	4	1,147	0.35%
2023/08/14	18	19.89	0	0.00	19.85	18	1,124	1.60%
2023/08/11	17	19.71	0	0.00	19.65	17	1,111	1.53%
2023/08/10	9	20.03	0	0.00	19.90	9	1,107	0.81%
2023/08/09	4	20.10	5	20.25	19.95	-1	1,100	-0.09%
2023/08/08	4	19.88	0	0.00	19.75	4	1,080	0.37%
2023/08/07	2	19.95	0	0.00	20.10	2	1,085	0.18%
2023/08/04	11	19.95	0	0.00	19.90	11	1,066	1.03%
2023/08/02	6	19.55	0	0.00	19.70	6	1,059	0.57%
2023/08/01	4	19.61	0	0.00	19.60	4	1,043	0.38%
2023/07/31	2	19.65	0	0.00	19.70	2	1,040	0.19%
2023/07/27	3	19.70	0	0.00	19.75	3	1,031	0.29%
2023/07/26	4	19.63	0	0.00	19.55	4	1,016	0.39%
2023/07/25	17	19.73	0	0.00	19.80	17	1,002	1.70%
2023/07/24	27	20.05	0	0.00	19.95	27	980	2.75%
2023/07/21	2	20.60	3	20.63	20.50	-1	956	-0.10%
2023/07/20	17	20.86	11	20.75	20.80	6	931	0.64%
2023/07/19	3	20.38	9	20.00	19.95	-6	849	-0.71%
2023/07/18	67	20.99	13	20.89	20.85	54	825	6.54%
2023/07/17	12	19.70	0	0.00	19.75	12	676	1.77%
2023/07/13	2	19.85	20	19.70	19.65	-18	672	-2.68%
2023/07/11	0	0.00	27	20.30	20.25	-27	638	-4.23%
2023/07/07	0	0.00	1	20.40	20.40	-1	637	-0.16%
2023/07/05	0	0.00	2	20.45	20.35	-2	623	-0.32%
2023/07/03	2	20.50	0	0.00	20.55	2	614	0.33%
2023/06/29	0	0.00	2	20.88	20.75	-2	609	-0.33%
2023/06/27	16	20.70	0	0.00	20.35	16	592	2.70%
2023/06/21	4	20.80	0	0.00	20.75	4	590	0.68%
2023/06/20	29	20.92	0	0.00	20.85	29	584	4.96%
2023/06/16	7	20.90	0	0.00	20.80	7	566	1.24%
2023/06/15	8	20.63	0	0.00	20.60	8	547	1.46%
2023/06/13	6	20.17	0	0.00	20.10	6	541	1.11%
2023/06/12	18	20.24	0	0.00	20.20	18	540	3.33%
2023/06/08	8	20.35	0	0.00	20.25	8	554	1.44%
2023/06/07	0	0.00	3	20.35	20.30	-3	571	-0.52%
2023/06/01	3	20.22	0	0.00	20.25	3	758	0.40%
2023/05/11	0	0.00	1	19.95	19.90	-1	759	-0.13%
2023/05/05	51	20.70	0	0.00	20.60	51	744	6.85%
2023/05/04	0	0.00	2	20.60	20.65	-2	753	-0.27%
2023/04/21	2	20.30	0.2	20.30	20.50	1.8	742	0.24%
2023/04/18	0	20.65	0	0.00	20.75	0	721	0.00%
2023/03/09	1	22.20	0	0.00	22.05	1	700	0.14%
2023/03/07	0	0.00	0.3	21.80	21.85	-0.3	644	-0.05%
2023/02/24	1	20.65	0	0.00	20.75	1	497	0.20%
2023/02/21	0	20.90	0	0.00	20.85	0	546	0.00%
2022/12/27	1	20.90	11	21.23	20.85	-10	709	-1.41%
2022/12/26	11	20.83	0	0.00	21.35	11	706	1.56%
2022/12/05	0	0.00	3	22.58	22.35	-3	794	-0.38%
2022/12/01	0	0.00	1	22.25	22.35	-1	799	-0.13%
2022/11/30	2	22.35	0	0.00	22.20	2	820	0.24%
2022/11/29	2	21.80	0	0.00	21.75	2	822	0.24%
2022/11/21	10	21.65	2	21.80	21.50	8	1,013	0.79%
2022/11/18	13	22.00	1	22.20	21.90	12	1,025	1.17%
2022/10/26	0	0.00	1	19.80	19.80	-1	1,840	-0.05%
2022/10/21	1	19.90	0	0.00	19.90	1	2,082	0.05%
2022/09/06	0	0.00	2	23.05	22.35	-2	3,408	-0.06%
2022/09/02	1	23.20	0	0.00	23.15	1	3,424	0.03%
2022/08/25	0	0.00	2	24.50	24.25	-2	3,398	-0.06%
2022/08/24	0	0.00	9	24.34	24.30	-9	3,389	-0.27%
2022/08/23	1	24.85	1	24.80	24.65	0	3,386	0.00%
2022/08/22	0	0.00	2	25.18	25.15	-2	3,335	-0.06%
2022/08/19	1	25.15	0	0.00	25.10	1	3,307	0.03%
2022/08/18	0	0.00	10	24.83	24.85	-10	3,279	-0.30%
2022/08/16	0	0.00	0.7	24.85	25.00	-0.7	3,236	-0.02%
2022/08/12	6	24.35	0	0.00	24.00	6	3,086	0.19%
2022/08/10	5	25.30	1	25.30	25.10	4	2,873	0.14%
2022/08/09	2	25.20	1	24.90	25.20	1	2,851	0.04%
2022/08/05	1	24.40	0	0.00	24.75	1	2,786	0.04%
2022/08/04	2	23.38	0	0.00	23.45	2	2,747	0.07%
2022/07/29	3	24.97	2	25.28	24.95	1	2,714	0.04%
2022/07/28	1	25.10	2	26.05	25.50	-1	2,682	-0.04%
2022/07/27	1	24.65	4	24.55	24.75	-3	2,560	-0.12%
2022/07/26	4	24.35	8	24.69	24.10	-4	2,538	-0.16%
2022/07/25	8	24.63	3	24.73	24.70	5	2,500	0.20%
2022/07/22	20	25.62	20	25.64	25.20	0	2,426	0.00%
2022/07/21	5	24.55	10	25.48	26.15	-5	2,074	-0.24%
2022/07/20	7	24.45	3	24.85	23.80	4	1,799	0.22%
2022/07/19	3	24.45	4	24.59	24.20	-1	1,758	-0.06%
2022/07/18	3	24.43	0	0.00	24.30	3	1,738	0.17%
2022/07/15	3	24.75	4	25.04	25.00	-1	1,655	-0.06%
2022/07/05	0	0.00	3	21.40	21.80	-3	1,494	-0.20%
2022/07/01	3	21.00	3	21.65	20.70	0	1,526	0.00%
2022/06/21	0	0.00	1	23.10	23.05	-1	1,629	-0.06%
2022/06/17	0	0.00	10	23.10	22.90	-10	1,700	-0.59%
2022/06/15	0	23.33	0	0.00	23.45	0	1,747	0.00%
2022/06/14	0	0.00	3	23.40	23.50	-3	1,785	-0.17%
2022/06/13	3	23.45	0	0.00	23.30	3	1,798	0.17%
2022/06/09	3	24.57	0	0.00	24.70	3	1,789	0.17%
2022/06/07	2	23.90	0	0.00	23.90	2	1,769	0.11%
2022/05/30	0	0.00	1	23.40	23.35	-1	2,103	-0.05%
2022/05/12	1	23.35	1	22.90	22.60	0	3,142	0.00%
2022/05/06	2	23.13	0	0.00	23.00	2	3,448	0.06%
2022/05/03	0	0.00	1	23.05	23.20	-1	3,666	-0.03%
2022/04/25	0	0.00	50	23.40	23.25	-50	5,380	-0.93%
2022/04/15	0	0.00	1	24.50	24.60	-1	6,326	-0.02%
2022/04/14	1	25.35	1	25.15	25.10	0	6,816	0.00%
2022/04/11	1	25.05	0	0.00	25.05	1	8,938	0.01%
2022/04/01	0	0.00	1	26.00	26.25	-1	13,143	-0.01%
2022/03/28	0	0.00	3	26.00	26.20	-3	18,173	-0.02%
2022/03/24	2	26.98	1	26.90	26.85	1	18,230	0.01%
2022/03/22	0	0.00	2	27.13	27.25	-2	18,488	-0.01%
2022/03/15	0	0.00	1	26.75	26.65	-1	19,164	-0.01%
2022/03/10	0	0.00	2	26.75	27.05	-2	19,502	-0.01%
2022/03/07	0	0.00	2	26.00	25.90	-2	20,108	-0.01%
2022/03/04	2	28.15	1	28.15	27.95	1	20,446	0.00%
2022/03/03	2	28.60	1	28.95	28.20	1	20,882	0.00%
2022/03/01	1	28.15	1	28.35	28.40	0	22,551	0.00%
2022/02/25	1	27.75	1	27.85	27.75	0	22,754	0.00%
2022/02/24	2	28.25	11	28.37	28.00	-9	23,383	-0.04%
2022/02/23	5	29.04	5	29.02	29.05	0	23,454	0.00%
2022/02/22	2	27.80	22	27.89	27.75	-20	23,708	-0.08%
2022/02/21	7	29.00	3	29.23	28.85	4	23,877	0.02%
2022/02/15	0	0.00	2	28.10	27.70	-2	23,638	-0.01%
2022/02/14	0	0.00	13	27.68	27.45	-13	23,641	-0.05%
2022/02/11	20	28.46	6	28.53	28.05	14	23,716	0.06%
2022/02/08	0	0.00	5	28.75	29.05	-5	23,560	-0.02%
2022/02/07	0	0.00	19	28.21	28.25	-19	23,652	-0.08%
2022/01/26	11	27.40	7	27.40	27.35	4	23,800	0.02%
2022/01/25	12	28.20	11	27.71	27.40	1	24,247	0.00%
2022/01/24	12	27.91	13	27.37	28.00	-1	24,219	0.00%
2022/01/21	23	29.35	22	29.07	28.60	1	24,012	0.00%
2022/01/20	15	30.94	12	30.60	30.45	3	23,751	0.01%
2022/01/19	3	30.18	2	30.60	31.15	1	23,346	0.00%
2022/01/18	29	30.49	23	30.57	30.35	6	23,034	0.03%
2022/01/17	5	28.50	7	29.19	29.10	-2	22,593	-0.01%
2022/01/14	12	29.00	35	28.05	28.10	-23	22,523	-0.10%
2022/01/13	11	29.73	4	29.39	29.70	7	22,398	0.03%
2022/01/12	1	29.00	10	29.35	29.25	-9	22,340	-0.04%
2022/01/11	4	29.36	3	29.15	29.20	1	22,271	0.00%
2022/01/10	23	29.83	21	29.74	30.25	2	22,129	0.01%
2022/01/07	45	30.53	32	29.96	29.70	13	21,908	0.06%
2022/01/06	67	30.48	71	31.03	31.15	-4	21,394	-0.02%
2022/01/05	29	31.05	14	31.57	29.75	15	20,270	0.07%
2022/01/04	4	30.45	27	30.49	30.90	-23	19,501	-0.12%
2022/01/03	77	30.83	40	30.89	30.35	37	19,271	0.19%
2021/12/30	37	31.56	49	31.24	30.65	-12	18,933	-0.06%
2021/12/29	62	32.92	35	32.72	32.95	27	18,271	0.15%
2021/12/28	32	31.56	46	31.89	33.05	-14	16,449	-0.09%
2021/12/27	169	31.10	117	30.21	30.05	52	14,970	0.35%	大買/大賣/
2021/12/24	113	28.95	132	29.32	30.45	-19	13,253	-0.14%	大買/大賣/
2021/12/23	119	26.95	81	27.22	27.70	38	11,310	0.34%	大買/
2021/12/22	1	24.85	6	24.64	25.20	-5	10,252	-0.05%
2021/12/21	0	0.00	3	23.47	23.70	-3	9,938	-0.03%
2021/12/20	13	23.56	3	24.00	23.60	10	9,870	0.10%
2021/12/17	11	23.92	10	24.05	24.10	1	9,818	0.01%
2021/12/16	3	24.73	4	24.51	24.10	-1	9,722	-0.01%
2021/12/15	1	23.25	0	0.00	23.45	1	9,475	0.01%
2021/12/14	6	23.20	2	23.10	23.20	4	9,474	0.04%
2021/12/13	30	23.58	32	23.75	23.80	-2	9,397	-0.02%
2021/12/10	1	23.60	3	23.75	23.60	-2	9,333	-0.02%
2021/12/09	37	24.97	36	24.35	24.30	1	9,187	0.01%
2021/12/08	23	23.93	25	23.97	23.90	-2	8,713	-0.02%
2021/12/07	7	23.69	5	24.16	23.65	2	8,551	0.02%
2021/12/06	4	23.55	0	0.00	23.90	4	8,405	0.05%
2021/12/03	51	23.12	55	23.46	23.85	-4	8,297	-0.05%
2021/12/02	5	23.25	13	23.40	23.05	-8	8,035	-0.10%
2021/12/01	8	24.46	10	24.58	24.30	-2	7,777	-0.03%
2021/11/30	23	24.37	23	24.65	24.20	0	7,524	0.00%
2021/11/29	19	23.44	5	23.40	23.50	14	7,061	0.20%
2021/11/26	45	24.07	34	23.96	24.50	11	6,588	0.17%
2021/11/25	11	22.96	84	22.51	23.10	-73	5,470	-1.33%
2021/11/24	40	21.56	13	21.43	21.00	27	4,771	0.57%
2021/11/23	61	22.33	1	22.85	21.95	60	4,510	1.33%
2021/11/22	0	0.00	1	20.85	20.80	-1	3,786	-0.03%
2021/11/19	4	21.85	3	22.00	21.90	1	3,581	0.03%
2021/11/18	0	0.00	1	21.80	21.80	-1	3,089	-0.03%
2021/11/15	2	19.60	0	0.00	19.40	2	2,754	0.07%
2021/11/10	1	19.70	1	19.95	19.65	0	2,674	0.00%
2021/11/09	1	18.70	3	18.75	18.90	-2	2,553	-0.08%
2021/11/08	1	19.25	1	18.90	18.70	0	2,526	0.00%
2021/11/05	0	0.00	2	19.03	19.10	-2	2,463	-0.08%
2021/11/04	0	0.00	1	19.50	19.20	-1	2,363	-0.04%
2021/11/03	6	20.63	7	20.54	20.80	-1	2,206	-0.05%
2021/11/02	8	20.27	6	20.82	20.45	2	1,984	0.10%
2021/11/01	2	20.95	0	0.00	20.90	2	1,448	0.14%
2021/10/28	0	0.00	1	19.15	19.15	-1	1,271	-0.08%
2021/10/27	0	0.00	1	19.20	19.25	-1	1,255	-0.08%
2021/10/25	1	18.95	0	0.00	19.00	1	1,174	0.09%
2021/10/20	1	17.50	1	18.20	18.35	0	1,012	0.00%
2021/09/28	0	0.00	2	15.55	15.65	-2	698	-0.29%
2021/09/22	2	15.25	1	15.25	15.25	1	688	0.15%
2021/09/17	1	15.25	0	0.00	15.40	1	684	0.15%
2021/09/07	1	14.80	0	0.00	14.95	1	762	0.13%
2021/08/11	1	15.40	0	0.00	15.35	1	763	0.13%
2021/07/07	0	0.00	10	15.90	15.85	-10	1,433	-0.70%
2021/07/06	1	15.75	0	0.00	15.75	1	1,459	0.07%
2021/06/28	0	0.00	2	16.10	16.20	-2	1,630	-0.12%
2021/06/25	10	16.40	0	0.00	16.40	10	1,618	0.62%
2021/06/24	0	0.00	1	15.70	17.10	-1	1,543	-0.06%
2021/06/23	0	0.00	2	15.50	15.55	-2	1,475	-0.14%
2021/06/21	0	0.00	1	15.35	15.35	-1	1,531	-0.07%
2021/06/03	0	0.00	1	15.40	15.50	-1	1,591	-0.06%
2021/05/12	2	14.68	1	15.65	15.35	1	1,578	0.06%
2021/05/05	0	0.00	1	17.20	17.15	-1	1,561	-0.06%
2021/05/04	1	16.70	0	0.00	16.75	1	1,549	0.06%
2021/05/03	1	17.80	0	0.00	17.55	1	1,498	0.07%
2021/04/26	0	0.00	2	18.80	18.40	-2	1,321	-0.15%
2021/04/23	0	0.00	12	17.67	18.15	-12	1,277	-0.94%
2021/04/22	0	0.00	1	18.30	17.70	-1	1,327	-0.08%
2021/04/20	0	0.00	5	17.95	18.10	-5	1,275	-0.39%
2021/04/19	0	0.00	0.2	18.00	18.15	-0.2	1,250	-0.02%
2021/04/16	1	17.70	0	0.00	17.75	1	1,215	0.08%
2021/04/14	0	0.00	2	17.20	17.10	-2	1,184	-0.17%
2021/04/13	0	0.00	3	17.47	17.25	-3	1,174	-0.26%
2021/04/12	0	0.00	3	17.10	17.00	-3	1,224	-0.25%
2021/04/08	9	16.78	0	0.00	16.80	9	1,347	0.67%
2021/04/07	2	16.30	2	16.05	16.35	0	1,426	0.00%
2021/04/06	0	0.00	10	15.80	15.85	-10	1,396	-0.72%
2021/04/01	1	15.90	2	16.00	15.85	-1	1,398	-0.07%
2021/03/31	0	0.00	4	15.79	15.80	-4	1,359	-0.29%
2021/03/29	0	0.00	1	15.65	15.50	-1	1,321	-0.08%
2021/03/23	2	15.40	0	0.00	15.35	2	1,241	0.16%
2021/03/22	0	15.10	2	15.40	15.40	-2	1,220	-0.16%
2021/03/16	1	14.70	0	0.00	14.70	1	1,173	0.09%
2021/03/10	5	14.50	0	0.00	14.55	5	1,222	0.41%
2021/02/26	0	0.00	12	15.13	15.10	-12	1,229	-0.98%
2021/02/23	0	0.00	5	15.11	15.15	-5	1,197	-0.42%
2021/02/22	0	0.00	1	15.40	15.20	-1	1,196	-0.08%
2021/01/15	1	15.30	0	0.00	14.60	1	1,159	0.09%
2021/01/07	0	0.00	2	14.83	15.10	-2	1,070	-0.19%
2021/01/05	26	15.61	0	0.00	15.40	26	1,038	2.50%
2021/01/04	3	15.17	3	15.15	15.30	0	938	0.00%
2020/12/31	14	15.84	11	15.21	15.00	3	908	0.33%
2020/12/30	2	15.75	3	15.70	15.75	-1	763	-0.13%
2020/12/29	3	14.45	0	0.00	14.35	3	640	0.47%
2020/12/24	0	0.00	1	14.20	14.10	-1	613	-0.16%
2020/12/09	0	0.00	60	14.26	14.25	-60	896	-6.70%
2020/12/02	0	0.00	8	13.85	13.85	-8	858	-0.93%
2020/11/27	0	0.00	3	13.80	13.85	-3	895	-0.33%
2020/11/26	0	0.00	0.3	13.60	13.75	-0.3	896	-0.04%
2020/11/24	0	0.00	0.6	13.60	13.55	-0.6	892	-0.06%
2020/11/17	8	13.65	2	13.35	13.65	6	860	0.70%
2020/10/30	0	0.00	4	12.90	12.90	-4	746	-0.54%
2020/10/13	0	0.00	1	13.35	13.35	-1	781	-0.13%
2020/09/25	1	12.70	0	0.00	12.65	1	904	0.11%
2020/09/24	2	12.70	3	12.87	12.85	-1	891	-0.11%
2020/09/22	3	14.60	9	14.27	14.15	-6	865	-0.69%
2020/09/21	1	14.00	5	14.24	14.55	-4	773	-0.52%
2020/09/17	3	13.05	0	0.00	13.05	3	640	0.47%
2020/09/15	1	12.90	0	0.00	12.90	1	647	0.15%
2020/07/16	7	13.10	0	0.00	13.20	7	713	0.98%
2020/07/13	2	13.15	0	0.00	13.10	2	678	0.29%
2020/06/11	1	11.95	0	0.00	11.95	1	440	0.23%
2020/06/04	0	0.00	2	12.60	12.55	-2	459	-0.44%
2020/06/03	2	13.20	0	0.00	12.75	2	447	0.45%
2020/05/04	0	0.00	0	11.95	11.95	0	300	0.00%
2020/04/29	0	0.00	1	12.20	12.20	-1	305	-0.33%
2020/03/05	0	14.00	0	0.00	14.00	0	305	0.00%
2020/02/27	0	14.10	0	0.00	14.10	0	302	0.00%
2020/02/25	0	14.40	0	0.00	14.40	0	312	0.00%
2020/01/15	1	15.80	0	0.00	15.80	1	415	0.24%
2019/12/10	4	16.63	0	0.00	16.70	4	541	0.74%
2019/12/09	1	16.55	0	0.00	16.65	1	546	0.18%
2019/11/29	0	16.70	0	0.00	16.75	0	645	0.00%
2019/11/21	0	0.00	2	16.90	16.90	-2	712	-0.28%
2019/10/22	0	0.00	3	17.12	16.85	-3	858	-0.35%
2019/10/08	0	0.00	2	17.05	16.80	-2	1,249	-0.16%
2019/10/07	0	0.00	3	16.85	16.75	-3	1,240	-0.24%
2019/09/27	1	17.00	1	16.90	16.80	0	1,578	0.00%
2019/09/26	1	17.15	2	17.05	17.10	-1	1,573	-0.06%
2019/09/19	1	16.85	0	0.00	16.70	1	1,563	0.06%
2019/09/18	0	0.00	1	16.75	16.80	-1	1,552	-0.06%
2019/09/16	0	0.00	12	16.85	16.80	-12	1,556	-0.77%
2019/09/12	0	0.00	2	16.80	16.90	-2	1,558	-0.13%
2019/09/11	1	16.65	0	0.00	16.65	1	1,554	0.06%
2019/09/05	15	17.20	0	0.00	16.95	15	1,538	0.97%
2019/09/03	0	0.00	1	16.90	17.00	-1	1,497	-0.07%
2019/08/30	0	0.00	1	16.90	16.90	-1	1,485	-0.07%
2019/08/28	3	16.70	0	0.00	16.40	3	1,483	0.20%
2019/08/26	2	16.25	2	16.45	16.35	0	1,537	0.00%
2019/08/22	0	0.00	2	16.20	16.10	-2	1,534	-0.13%
2019/08/21	0	0.00	2.6	16.00	16.05	-2.6	1,532	-0.17%
2019/08/19	0	0.00	5	16.05	16.05	-5	1,541	-0.32%
2019/08/16	2	16.40	4	16.23	16.30	-2	1,621	-0.12%
2019/08/15	3	15.83	0	0.00	15.95	3	1,648	0.18%
2019/08/14	0	0.00	2	16.50	16.10	-2	1,639	-0.12%
2019/08/13	2	16.20	3	16.20	16.20	-1	1,634	-0.06%
2019/08/08	0	0.00	4	16.75	16.70	-4	1,626	-0.25%
2019/08/07	4	16.55	2	16.45	16.45	2	1,617	0.12%
2019/08/06	2	16.40	2	16.70	16.55	0	1,618	0.00%
2019/08/02	4	16.95	0	0.00	16.85	4	1,587	0.25%
2019/08/01	3	17.05	5	17.22	17.20	-2	1,582	-0.13%
2019/07/31	10	17.40	1	17.40	17.25	9	1,581	0.57%
2019/07/29	0	0.00	4	17.35	17.10	-4	1,552	-0.26%
2019/07/26	4	17.65	0	0.00	17.65	4	1,525	0.26%
2019/07/25	0	0.00	6	17.58	17.80	-6	1,512	-0.40%
2019/07/24	8	17.65	6	17.80	17.80	2	1,494	0.13%
2019/07/23	1	17.45	3	17.28	17.45	-2	1,436	-0.14%
2019/07/22	5	17.10	4	17.03	17.05	1	1,397	0.07%
2019/07/16	0	0.00	4	17.65	17.60	-4	1,295	-0.31%
2019/07/15	7	17.31	3	17.25	17.35	4	1,203	0.33%
2019/07/12	2	16.48	8	16.92	17.35	-6	1,148	-0.52%
2019/07/11	5	16.30	0	0.00	16.05	5	982	0.51%
2019/07/10	0	0.00	2	15.85	15.80	-2	948	-0.21%
2019/07/09	2	16.25	7	16.07	16.05	-5	928	-0.54%
2019/07/08	10	15.60	10	15.90	16.15	0	792	0.00%
2019/07/05	0	0.00	1	14.85	14.85	-1	625	-0.16%
2019/05/23	1	14.60	1	14.60	14.70	0	964	0.00%
2019/05/22	4	14.38	3	14.50	14.50	1	926	0.11%
2019/05/17	1	13.10	0	0.00	13.05	1	912	0.11%
2019/05/09	1	14.00	0	0.00	13.85	1	897	0.11%
2019/04/03	0	0.00	3	15.22	15.20	-3	878	-0.34%
2019/03/21	8	15.96	0	0.00	15.90	8	772	1.04%
2019/03/20	1	16.10	0	0.00	16.15	1	747	0.13%
2019/03/19	12	15.71	12	15.94	16.05	0	713	0.00%
2019/02/27	2	14.05	0	0.00	14.15	2	586	0.34%
2019/02/26	2	14.25	0	0.00	14.15	2	589	0.34%
2019/02/22	0	14.20	0	0.00	14.25	0	587	0.00%
2019/01/10	1	14.25	1.6	14.21	14.25	-0.6	561	-0.11%
2018/12/28	0	0.00	1	14.30	14.40	-1	582	-0.17%
2018/12/27	1	13.80	0	0.00	14.00	1	563	0.18%
2018/11/29	1	14.50	1	14.65	14.70	0	506	0.00%
2018/08/31	1	14.55	0	0.00	14.55	1	781	0.13%
2018/08/17	1	14.95	0	0.00	14.80	1	1,000	0.10%
2018/08/16	1	15.70	0	0.00	15.70	1	991	0.10%
2018/08/15	4	15.69	0	0.00	15.70	4	981	0.41%
2018/08/02	0	0.00	1	16.40	16.35	-1	998	-0.10%
2018/07/30	0	0.00	1.6	16.60	16.60	-1.6	1,023	-0.16%
2018/07/27	0	0.00	1	16.90	16.90	-1	962	-0.10%
2018/07/20	0	0.00	1	16.10	16.25	-1	941	-0.11%
2018/07/06	1	15.90	0	0.00	15.85	1	954	0.10%
2018/06/08	2	17.75	0	0.00	17.60	2	997	0.20%
2018/06/06	2	17.53	1	17.60	17.55	1	1,023	0.10%
2018/06/04	1	16.80	1	16.50	16.55	0	919	0.00%
2018/05/23	1	16.15	0	0.00	16.15	1	909	0.11%
2018/05/09	0	0.00	1	17.30	17.60	-1	977	-0.10%
2018/05/02	4	17.26	0	0.00	17.30	4	1,298	0.31%
2018/04/25	1	17.50	0	0.00	17.60	1	1,343	0.07%
2018/04/19	2	18.20	0	0.00	18.30	2	1,366	0.15%
2018/04/03	2	19.08	0	0.00	19.05	2	1,709	0.12%
2018/03/29	1	19.45	0	0.00	19.40	1	1,723	0.06%
2018/03/27	0	0.00	0.1	19.40	19.40	-0.1	1,725	0.00%
2018/03/23	1	19.35	0	0.00	19.30	1	1,724	0.06%
2018/03/22	2	19.78	0	0.00	19.80	2	1,724	0.12%
2018/03/16	1	20.50	0	0.00	20.40	1	1,788	0.06%
2018/03/15	3	20.70	0	0.00	20.90	3	1,819	0.16%
2018/03/13	0	0.00	2	20.85	20.70	-2	1,776	-0.11%
2018/03/12	0	0.00	1	20.20	20.15	-1	1,680	-0.06%
2018/03/07	0	0.00	1	19.60	19.65	-1	1,676	-0.06%
2018/03/02	3	19.92	0	0.00	20.00	3	1,702	0.18%
2018/03/01	0	0.00	3	20.10	20.20	-3	1,695	-0.18%
2018/02/27	1	20.65	0	0.00	20.40	1	1,685	0.06%
2018/02/26	1	20.00	0	0.00	19.95	1	1,633	0.06%
2018/02/23	2	19.90	0	0.00	19.85	2	1,630	0.12%
2018/02/21	1	19.30	0	0.00	19.80	1	1,630	0.06%
2018/02/09	1	19.00	0	0.00	19.25	1	1,627	0.06%
2018/02/07	7	19.99	1	19.90	19.90	6	1,602	0.37%
2018/02/06	0	0.00	11	19.30	19.70	-11	1,588	-0.69%
2018/02/02	0	0.00	5	22.10	21.85	-5	1,550	-0.32%
2018/01/31	4	22.38	2	22.53	22.30	2	1,571	0.13%
2018/01/30	1	22.80	21	22.73	22.80	-20	1,539	-1.30%
2018/01/29	0	0.00	2	21.75	21.85	-2	1,308	-0.15%
2018/01/26	2	21.50	0	0.00	21.30	2	1,268	0.16%
2018/01/18	0	0.00	1	20.95	20.85	-1	1,208	-0.08%
2018/01/17	1	20.90	0	0.00	21.10	1	1,218	0.08%
2018/01/12	1	21.50	0	0.00	21.30	1	1,235	0.08%
2018/01/09	0	0.00	2	22.25	22.00	-2	1,207	-0.17%
2018/01/08	3	20.98	0	0.00	20.75	3	1,097	0.27%
2018/01/05	4	21.43	0	0.00	21.25	4	1,074	0.37%
2018/01/04	9	21.68	6	21.60	21.70	3	1,031	0.29%