統一證 (2855)-元大-土城學府券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	26.60	8.2	26.78	26.80	-8.1	5,424	-0.15%
2024/05/30	0	26.15	0	0.00	26.20	0	5,417	0.00%
2024/05/29	1.5	26.45	0	0.00	26.45	1.5	5,426	0.03%
2024/05/28	1	26.55	0	0.00	26.60	1	5,450	0.02%
2024/05/23	0.3	26.28	0.1	26.45	26.15	0.2	5,443	0.00%
2024/05/22	0	0.00	0.2	26.55	26.55	-0.2	5,444	0.00%
2024/05/21	2	26.50	0	0.00	26.20	2	5,463	0.04%
2024/05/20	1	26.50	2	26.69	26.70	-1	5,405	-0.02%
2024/05/16	2.5	26.79	22.5	26.93	26.75	-20	5,369	-0.37%
2024/05/15	0.5	26.10	0	0.00	26.20	0.5	5,336	0.01%
2024/05/13	23	26.09	0	0.00	26.20	23	5,247	0.44%
2024/05/10	0	0.00	10	26.50	26.55	-10	5,197	-0.19%
2024/05/09	1.5	25.90	204	25.92	25.75	-202.5	5,115	-3.96%	大賣/鉅額交易
2024/05/08	29	26.04	3	26.08	26.10	26	5,034	0.52%
2024/05/07	17.5	28.22	0	0.00	28.10	17.5	4,823	0.36%
2024/05/06	30	28.53	0	0.00	28.65	30	4,726	0.63%
2024/05/03	100	28.02	10	28.08	28.05	90	4,629	1.94%
2024/05/02	50	27.95	2.1	27.85	27.90	47.9	4,573	1.05%
2024/04/30	51	27.85	0	0.00	27.65	51	4,534	1.12%
2024/04/25	0	0.00	5	27.29	27.15	-5	4,311	-0.12%
2024/04/23	1	27.00	0	0.00	27.25	1	4,193	0.02%
2024/04/22	0	0.00	20	26.80	27.15	-20	4,138	-0.48%
2024/04/19	21	25.46	1	26.65	26.65	20	4,021	0.50%
2024/04/16	4	25.89	0	0.00	25.25	4	3,743	0.11%
2024/04/15	2	26.25	0	0.00	26.60	2	3,607	0.06%
2024/04/12	1	26.85	1	27.15	26.85	0	3,536	0.00%
2024/04/11	1	26.85	1	27.15	27.00	0	3,472	0.00%
2024/04/10	4	26.84	0	0.00	26.95	4	3,429	0.12%
2024/04/09	0	0.00	184	27.13	27.05	-184	3,361	-5.47%	大賣/鉅額交易
2024/04/08	0	0.00	21	25.90	26.05	-21	3,169	-0.66%
2024/04/03	0.5	25.35	6	25.47	25.50	-5.5	3,073	-0.18%
2024/04/02	0.5	25.35	0	0.00	25.40	0.5	3,030	0.02%
2024/04/01	5	24.60	11	25.28	25.30	-6	2,949	-0.20%
2024/03/29	26	24.54	19	24.52	24.60	7	2,821	0.25%
2024/03/28	8	24.24	1	24.30	24.20	7	2,707	0.26%
2024/03/27	1	23.85	13	23.80	23.90	-12	2,610	-0.46%
2024/03/26	5	23.14	5	22.90	23.15	0	2,523	0.00%
2024/03/22	0	0.00	5	23.65	23.55	-5	2,459	-0.20%
2024/03/21	12	23.29	42	23.39	23.40	-30	2,394	-1.25%
2024/03/20	3	23.08	0	0.00	22.85	3	2,348	0.13%
2024/03/19	1	22.90	1	23.40	23.20	0	2,332	0.00%
2024/03/18	2	22.83	0	0.00	23.10	2	2,296	0.09%
2024/03/15	3	23.35	10	23.10	23.10	-7	2,227	-0.31%
2024/03/14	4	23.71	13	23.63	23.60	-9	2,165	-0.42%
2024/03/13	2	23.90	6	23.97	24.00	-4	2,079	-0.19%
2024/03/12	1	24.10	7	24.00	24.20	-6	1,970	-0.30%
2024/03/11	1	23.80	2	24.15	23.75	-1	1,880	-0.05%
2024/03/07	3	22.28	17	22.80	22.95	-14	1,477	-0.95%
2024/03/05	0	0.00	4	21.20	21.20	-4	1,157	-0.35%
2024/03/04	0	0.00	1	20.90	20.95	-1	1,102	-0.09%
2024/03/01	1	20.55	1	20.85	20.65	0	1,068	0.00%
2024/02/22	0	0.00	22.6	20.16	20.30	-22.6	902	-2.50%
2024/02/19	0	0.00	4	19.95	19.95	-4	831	-0.48%
2024/02/16	0	0.00	11	19.66	19.75	-11	813	-1.35%
2024/02/02	1	18.85	0	0.00	18.85	1	739	0.14%
2024/01/17	1	18.60	0	0.00	18.50	1	765	0.13%
2024/01/16	1	18.85	0	0.00	18.85	1	751	0.13%
2024/01/11	0	0.00	1	19.40	19.45	-1	740	-0.14%
2024/01/08	1	19.45	1	19.75	19.60	0	838	0.00%
2024/01/03	9	19.37	0	0.00	19.35	9	870	1.03%
2023/12/21	0	0.00	3	19.30	19.30	-3	840	-0.36%
2023/12/20	0	0.00	6	19.42	19.50	-6	836	-0.72%
2023/12/19	3	19.22	0	0.00	19.20	3	828	0.36%
2023/12/15	0	0.00	6.8	19.80	19.80	-6.8	831	-0.82%
2023/12/14	0	0.00	12	19.52	19.60	-12	814	-1.48%
2023/12/11	2	19.25	0	0.00	19.20	2	777	0.26%
2023/12/07	2	19.00	0	0.00	19.00	2	780	0.26%
2023/12/05	0	0.00	2	19.00	19.00	-2	784	-0.25%
2023/12/04	0	0.00	0.8	19.10	19.10	-0.8	784	-0.10%
2023/12/01	2	18.95	0	0.00	18.95	2	789	0.25%
2023/11/29	2	18.85	0	0.00	18.85	2	773	0.26%
2023/11/20	0.4	18.35	0	0.00	18.40	0.4	782	0.05%
2023/11/07	1	18.10	0	0.00	18.10	1	904	0.11%
2023/11/03	2	17.65	0	0.00	17.65	2	945	0.21%
2023/11/01	5	17.40	0	0.00	17.40	5	1,005	0.50%
2023/10/31	1	17.45	0	0.00	17.40	1	1,043	0.10%
2023/10/26	7	17.67	0	0.00	17.60	7	1,170	0.60%
2023/10/20	5	17.80	0	0.00	17.95	5	1,294	0.39%
2023/10/16	4	17.80	0	0.00	17.85	4	1,259	0.32%
2023/10/11	2	18.20	0	0.00	18.20	2	1,378	0.15%
2023/10/04	6	18.30	0	0.00	18.25	6	1,407	0.43%
2023/09/28	2	18.80	0	0.00	18.75	2	1,529	0.13%
2023/09/21	2	18.85	0.5	19.00	18.85	1.5	1,545	0.10%
2023/09/20	0	0.00	0.5	19.22	19.05	-0.5	1,534	-0.03%
2023/09/19	0	0.00	1	19.36	19.15	-1	1,538	-0.07%
2023/09/12	0	0.00	1	19.20	19.10	-1	1,582	-0.06%
2023/09/11	2	19.10	2	19.20	19.10	0	1,585	0.00%
2023/09/08	1	19.20	1	19.30	19.35	0	1,581	0.00%
2023/09/05	4	19.65	0	0.00	19.65	4	1,600	0.25%
2023/09/04	2	19.80	0	0.00	19.75	2	1,612	0.12%
2023/08/25	0	0.00	4	19.35	19.30	-4	1,719	-0.23%
2023/08/23	2	18.95	0	0.00	19.10	2	1,722	0.12%
2023/08/22	2	18.98	0	0.00	18.95	2	1,733	0.12%
2023/08/21	9	18.90	0	0.00	19.00	9	1,734	0.52%
2023/08/17	13	18.92	0	0.00	19.20	13	1,739	0.75%
2023/08/16	5	19.31	0	0.00	19.15	5	1,722	0.29%
2023/08/14	12	19.65	1	19.55	19.45	11	1,709	0.64%
2023/08/11	2	20.08	0	0.00	20.05	2	1,672	0.12%
2023/08/10	13	20.14	0	0.00	20.05	13	1,652	0.79%
2023/08/09	11	20.35	0	0.00	20.35	11	1,624	0.68%
2023/08/08	7	20.36	0	0.00	20.45	7	1,596	0.44%
2023/08/07	39	20.38	3	20.43	20.45	36	1,552	2.32%
2023/08/04	0	0.00	6	20.60	20.65	-6	1,528	-0.39%
2023/08/02	34	20.10	0	0.00	20.10	34	1,493	2.28%
2023/08/01	36	20.40	5	20.47	20.45	31	1,454	2.13%
2023/07/31	31	20.36	7	20.52	20.35	24	1,426	1.68%
2023/07/28	0	0.00	1	19.95	20.00	-1	1,382	-0.07%
2023/07/27	2	19.80	0	0.00	19.80	2	1,350	0.15%
2023/07/26	4.9	19.84	1	19.90	19.80	3.9	1,327	0.30%
2023/07/25	1	19.45	0	0.00	19.45	1	1,284	0.08%
2023/07/21	1	19.30	0.1	19.30	19.30	0.9	1,239	0.07%
2023/07/20	2	19.35	1	19.40	19.40	1	1,232	0.08%
2023/07/17	92	19.39	0	0.00	19.30	92	1,168	7.87%
2023/07/14	0	0.00	5	18.79	18.90	-5	1,111	-0.45%
2023/07/13	3	18.25	0	0.00	18.25	3	1,066	0.28%
2023/07/12	1	18.25	0	0.00	18.20	1	1,076	0.09%
2023/07/11	0	0.00	2	18.40	18.40	-2	1,076	-0.19%
2023/07/10	2	18.18	0	0.00	18.15	2	1,049	0.19%
2023/07/07	0	0.00	5	18.02	18.35	-5	1,014	-0.49%
2023/07/06	3	17.40	0	0.00	17.35	3	926	0.32%
2023/07/05	4	17.50	0	0.00	17.50	4	916	0.44%
2023/06/30	1	17.35	0	0.00	17.40	1	904	0.11%
2023/06/27	3	17.43	0	0.00	17.35	3	897	0.33%
2023/06/19	0	0.00	11	17.85	17.75	-11	878	-1.26%
2023/06/09	1	17.70	0	0.00	17.80	1	849	0.12%
2023/06/08	1	17.80	0	0.00	17.85	1	840	0.12%
2023/06/06	0	0.00	2	17.93	17.90	-2	856	-0.23%
2023/06/05	0	0.00	2	17.73	17.65	-2	814	-0.25%
2023/06/02	2	17.25	0	0.00	17.35	2	786	0.25%
2023/05/30	2	17.10	0	0.00	17.10	2	762	0.26%
2023/05/29	6	17.15	2	17.25	17.20	4	754	0.53%
2023/05/23	0	0.00	12	16.91	17.00	-12	725	-1.65%
2023/05/17	0	0.00	18.7	16.45	16.45	-18.7	695	-2.68%
2023/05/04	0	0.00	10	16.55	16.55	-10	759	-1.32%
2023/05/03	1	16.50	0	0.00	16.50	1	756	0.13%
2023/04/28	0	0.00	0.1	16.65	16.65	-0.1	772	-0.01%
2023/04/27	1	16.45	0	0.00	16.45	1	771	0.13%
2023/04/24	1	16.40	0	0.00	16.70	1	769	0.13%
2023/04/21	2	16.58	0	0.00	16.55	2	767	0.26%
2023/04/20	2	16.85	0	0.00	16.70	2	779	0.26%
2023/04/19	2	16.75	0	0.00	16.70	2	775	0.26%
2023/04/14	1	16.50	0	0.00	16.70	1	716	0.14%
2023/04/06	3	16.00	0	0.00	16.15	3	683	0.44%
2023/03/22	0	0.00	3	16.40	16.45	-3	707	-0.42%
2023/03/13	1	16.15	0	0.00	16.40	1	683	0.15%
2023/03/10	0.2	16.50	0	0.00	16.40	0.2	681	0.03%
2023/03/09	2	16.90	0	0.00	16.75	2	672	0.30%
2023/03/06	3	17.25	2	17.25	17.20	1	666	0.15%
2023/02/24	1	17.25	0	0.00	17.20	1	678	0.15%
2023/02/16	0	0.00	1	17.10	17.10	-1	692	-0.14%
2023/02/15	1	17.30	0	0.00	17.15	1	700	0.14%
2023/02/14	1	17.25	0	0.00	17.35	1	693	0.14%
2023/02/09	0	0.00	65	17.10	17.15	-65	691	-9.41%
2023/02/08	1	16.90	0	0.00	17.10	1	680	0.15%
2023/02/02	0	0.00	18	16.40	16.70	-18	630	-2.86%
2022/12/20	0	0.00	7	15.75	15.65	-7	790	-0.89%
2022/12/09	2	15.80	0	0.00	15.80	2	784	0.26%
2022/12/01	1	16.70	0	0.00	16.65	1	760	0.13%
2022/11/29	1	15.95	0	0.00	16.25	1	726	0.14%
2022/11/28	3	15.95	0	0.00	16.00	3	722	0.42%
2022/11/23	1	15.85	0	0.00	15.90	1	727	0.14%
2022/11/16	1	15.80	5	15.85	15.75	-4	734	-0.54%
2022/11/14	1	15.80	0	0.00	15.75	1	733	0.14%
2022/11/09	0	0.00	2	15.45	15.65	-2	756	-0.26%
2022/11/08	2	15.40	0	0.00	15.40	2	770	0.26%
2022/09/26	2.1	15.69	0	0.00	15.25	2.1	1,073	0.20%
2022/09/23	4	15.70	0	0.00	15.70	4	1,083	0.37%
2022/09/22	0.1	15.55	0	0.00	15.65	0.1	1,093	0.01%
2022/09/19	1	15.85	0	0.00	15.75	1	1,106	0.09%
2022/09/16	2	15.85	0	0.00	15.85	2	1,114	0.18%
2022/08/30	1.7	16.79	0	0.00	16.50	1.7	1,177	0.14%
2022/08/29	1	17.00	0	0.00	16.95	1	1,156	0.09%
2022/08/26	1	17.15	0	0.00	17.30	1	1,155	0.09%
2022/08/23	0	0.00	0.2	17.20	17.15	-0.2	1,196	-0.02%
2022/08/17	0	0.00	1	17.80	17.60	-1	1,203	-0.08%
2022/08/12	0	0.00	2	16.93	17.20	-2	1,163	-0.17%
2022/08/11	3.8	16.73	0	0.00	16.75	3.8	1,156	0.33%
2022/08/10	0.1	16.55	3.1	16.74	16.50	-3.1	1,160	-0.26%
2022/08/08	1	16.25	0	0.00	16.20	1	1,157	0.09%
2022/07/26	0	0.00	4	15.55	15.55	-4	1,244	-0.32%
2022/07/20	2	15.00	0	0.00	15.05	2	1,259	0.16%
2022/07/19	3	14.80	0	0.00	14.85	3	1,267	0.24%
2022/07/15	1	14.50	7	14.60	14.60	-6	1,257	-0.48%
2022/07/13	1	14.40	0	0.00	14.50	1	1,260	0.08%
2022/07/12	0	0.00	2	14.20	14.20	-2	1,254	-0.16%
2022/06/30	0	0.00	5	18.60	18.70	-5	1,154	-0.43%
2022/06/22	0	0.00	7	19.03	18.85	-7	1,165	-0.60%
2022/06/17	0	0.00	15	18.75	18.85	-15	1,167	-1.29%
2022/06/13	0	0.00	1.4	18.95	18.80	-1.4	1,272	-0.11%
2022/06/06	0	0.00	1	19.15	19.15	-1	1,388	-0.07%
2022/05/31	0	0.00	1	19.30	18.75	-1	1,485	-0.07%
2022/05/30	0	0.00	1	19.00	19.15	-1	1,457	-0.07%
2022/05/19	2	18.90	0	0.00	18.65	2	1,528	0.13%
2022/05/18	1	18.85	0	0.00	19.10	1	1,520	0.07%
2022/05/17	20	18.73	0	0.00	18.80	20	1,510	1.32%
2022/05/12	3	19.10	0	0.00	18.85	3	1,541	0.19%
2022/05/11	3	19.65	0	0.00	19.60	3	1,509	0.20%
2022/05/06	1	20.50	0	0.00	20.55	1	1,465	0.07%
2022/04/28	0	0.00	6	20.57	20.60	-6	1,551	-0.39%
2022/04/20	2	21.50	0	0.00	21.45	2	1,575	0.13%
2022/04/18	4	21.48	0	0.00	21.45	4	1,581	0.25%
2022/04/14	0	0.00	1	21.80	21.80	-1	1,590	-0.06%
2022/04/13	0	0.00	1	21.75	21.80	-1	1,584	-0.06%
2022/04/12	2	21.63	0	0.00	21.65	2	1,581	0.13%
2022/04/11	10.2	22.18	1	21.95	22.05	9.2	1,564	0.59%
2022/03/31	0	0.00	0.2	23.10	23.00	-0.2	1,517	-0.01%
2022/03/29	3	23.05	0	0.00	22.95	3	1,500	0.20%
2022/03/28	0	23.00	0	0.00	23.00	0	1,493	0.00%
2022/03/25	0	0.00	1	23.10	23.00	-1	1,480	-0.07%
2022/03/22	0	0.00	0.3	22.97	23.00	-0.3	1,465	-0.02%
2022/03/21	0	0.00	0.3	23.15	23.10	-0.3	1,454	-0.02%
2022/03/18	0	0.00	3	22.85	22.90	-3	1,442	-0.21%
2022/03/17	0	0.00	5	22.50	22.55	-5	1,415	-0.35%
2022/03/15	0	0.00	10	22.05	22.15	-10	1,372	-0.73%
2022/03/14	1	22.10	0	0.00	22.20	1	1,369	0.07%
2022/03/09	3.6	20.88	0	0.00	21.05	3.6	1,305	0.28%
2022/03/08	0	0.00	1	20.05	20.00	-1	1,274	-0.08%
2022/03/07	0	0.00	2	20.90	20.80	-2	1,223	-0.16%
2022/03/03	0	0.00	32	21.60	21.60	-32	1,207	-2.65%
2022/02/25	1	21.60	0	0.00	21.55	1	1,213	0.08%
2022/02/24	0	21.85	0	0.00	21.70	0	1,188	0.00%
2022/02/17	0	0.00	0.3	22.31	22.20	-0.3	1,225	-0.02%
2022/02/16	0	0.00	0.3	22.25	22.20	-0.3	1,228	-0.02%
2022/02/15	6.4	22.14	0	0.00	22.05	6.4	1,234	0.51%
2022/02/14	5	22.15	0	0.00	22.10	5	1,219	0.41%
2022/02/10	0	22.80	0	0.00	22.75	0	1,166	0.00%
2022/02/09	0	0.00	0.6	22.86	22.75	-0.6	1,170	-0.05%
2022/02/08	1	22.55	0.4	22.80	22.65	0.6	1,170	0.05%
2022/02/07	0	0.00	0.2	22.65	22.60	-0.2	1,166	-0.02%
2022/01/26	0.1	22.25	0.1	22.50	22.20	0	1,158	0.00%
2022/01/25	2	22.23	1	22.05	22.10	1	1,158	0.09%
2022/01/24	1	22.40	0	0.00	22.45	1	1,133	0.09%
2022/01/21	2	22.70	0.2	22.80	22.65	1.8	1,123	0.16%
2022/01/20	2	23.00	1.1	23.10	23.15	0.9	1,083	0.08%
2022/01/19	1	23.10	0.1	23.10	22.95	0.9	1,076	0.08%
2022/01/18	0	0.00	0.2	23.40	23.10	-0.2	1,067	-0.02%
2022/01/17	2	23.10	0	0.00	23.15	2	1,065	0.19%
2022/01/14	1	23.25	1	23.43	23.20	0	1,072	0.00%
2022/01/11	1	23.15	0	0.00	23.25	1	1,075	0.09%
2022/01/10	0	0.00	0.1	23.90	23.15	-0.1	1,081	-0.01%
2022/01/04	2	23.50	0.9	23.79	23.55	1.1	1,100	0.10%
2022/01/03	2	23.65	0	0.00	23.65	2	1,107	0.18%
2021/12/28	2	23.35	0	0.00	23.35	2	1,136	0.18%
2021/12/24	1	23.10	0	0.00	23.05	1	1,197	0.08%
2021/12/23	0	22.95	3	23.00	23.05	-3	1,212	-0.25%
2021/12/20	1	22.80	1	22.80	22.80	0	1,231	0.00%
2021/12/16	3	22.72	0	0.00	22.75	3	1,235	0.24%
2021/12/14	5	22.83	1	22.70	22.75	4	1,252	0.32%
2021/12/13	2	23.18	0	0.00	23.05	2	1,233	0.16%
2021/12/08	1	23.40	1	23.45	23.40	0	1,260	0.00%
2021/12/03	0	0.00	1	23.10	23.15	-1	1,301	-0.08%
2021/12/02	1	22.95	0	0.00	22.90	1	1,303	0.08%
2021/11/29	1	22.70	0	0.00	22.75	1	1,355	0.07%
2021/11/24	0	0.00	0.6	23.40	23.30	-0.6	1,422	-0.04%
2021/11/22	0	0.00	2.1	23.33	23.40	-2.1	1,514	-0.14%
2021/11/18	0	0.00	68	23.65	23.70	-68	1,702	-4.00%
2021/11/09	2	22.78	1	22.90	22.75	1	1,933	0.05%
2021/11/08	1	22.80	1	22.83	22.85	0	1,959	0.00%
2021/11/04	0	0.00	1	22.95	22.95	-1	2,102	-0.05%
2021/11/03	2	22.65	1	22.55	22.70	1	2,163	0.05%
2021/11/02	1	22.65	73	22.55	22.50	-72	2,172	-3.31%
2021/10/29	0.1	22.70	0	0.00	22.65	0.1	2,204	0.00%
2021/10/27	2	22.75	2	22.93	22.85	0	2,248	0.00%
2021/10/22	1	22.95	0	0.00	22.95	1	2,363	0.04%
2021/10/21	0	0.00	1.1	23.14	23.35	-1.1	2,384	-0.05%
2021/10/20	0	22.80	1	22.85	22.90	-1	2,361	-0.04%
2021/10/19	0	0.00	0	22.90	22.80	0	2,399	0.00%
2021/10/15	0	0.00	4	22.40	22.50	-4	2,455	-0.16%
2021/10/07	0	0.00	0.2	22.20	22.35	-0.2	2,633	-0.01%
2021/10/06	0	0.00	0.8	22.07	21.85	-0.8	2,672	-0.03%
2021/10/05	3	21.77	2.2	21.97	21.80	0.8	2,694	0.03%
2021/10/04	2	22.20	2.1	22.34	22.00	-0.1	2,707	0.00%
2021/10/01	3	22.65	2.8	22.82	22.40	0.2	2,727	0.01%
2021/09/30	0	0.00	1.8	23.12	23.00	-1.8	2,771	-0.06%
2021/09/29	1	23.00	0	0.00	23.05	1	2,810	0.04%
2021/09/28	1	23.25	0	0.00	23.30	1	2,828	0.04%
2021/09/27	1	23.50	0	0.00	23.40	1	2,858	0.03%
2021/09/24	0	0.00	0.2	23.50	23.40	-0.2	2,935	-0.01%
2021/09/23	1	23.35	0	0.00	23.40	1	2,972	0.03%
2021/09/17	0	0.00	1	23.70	23.85	-1	3,010	-0.03%
2021/09/16	2	23.68	1.1	23.83	23.65	0.9	3,026	0.03%
2021/09/15	1	23.75	0.7	23.89	23.75	0.3	3,040	0.01%
2021/09/14	0	0.00	0.4	24.15	23.90	-0.4	3,055	-0.01%
2021/09/13	1	23.80	0.6	23.95	23.95	0.4	3,071	0.01%
2021/09/08	0	0.00	1	23.55	23.50	-1	3,141	-0.03%
2021/09/07	0.4	23.40	0	0.00	23.25	0.4	3,190	0.01%
2021/09/06	2	23.33	0.3	23.55	23.30	1.7	3,230	0.05%
2021/09/03	0	0.00	1	23.55	23.45	-1	3,272	-0.03%
2021/09/02	1	23.45	0.7	23.60	23.40	0.3	3,302	0.01%
2021/09/01	1	23.55	0.5	23.71	23.75	0.5	3,324	0.02%
2021/08/31	3	23.48	1.3	23.71	23.55	1.7	3,341	0.05%
2021/08/30	0	0.00	0.5	23.85	23.75	-0.5	3,518	-0.01%
2021/08/27	0	0.00	0.5	23.90	23.70	-0.5	3,539	-0.02%
2021/08/26	5	23.63	2.5	23.82	23.40	2.5	3,543	0.07%
2021/08/25	4	26.18	3	26.39	26.15	1	3,529	0.03%
2021/08/24	0	0.00	8	26.13	26.25	-8	3,432	-0.23%
2021/08/23	40	25.80	0	0.00	25.85	40	3,425	1.17%
2021/08/20	3	25.30	0	0.00	25.55	3	3,481	0.09%
2021/08/19	4	25.69	0.5	25.95	25.60	3.5	3,551	0.10%
2021/08/18	1	25.40	1.1	25.41	25.80	-0.1	3,553	0.00%
2021/08/17	1	25.65	0	0.00	25.10	1	3,553	0.03%
2021/08/16	0	0.00	0.2	25.60	25.45	-0.2	3,546	-0.01%
2021/08/13	1	26.10	0	0.00	26.00	1	3,600	0.03%
2021/08/12	1.1	26.15	0.7	26.31	26.25	0.4	3,654	0.01%
2021/08/11	4	26.08	0	0.00	26.00	4	3,727	0.11%
2021/08/10	6	26.66	0.6	26.71	26.65	5.4	3,779	0.14%
2021/08/09	5	26.95	0	0.00	26.95	5	3,907	0.13%
2021/08/06	2	27.35	0	0.00	27.30	2	3,982	0.05%
2021/08/05	1	27.40	0.8	27.55	27.35	0.2	4,163	0.01%
2021/08/04	1	27.40	1.2	27.66	27.40	-0.2	4,524	0.00%
2021/07/30	0	0.00	2	27.30	27.05	-2	5,043	-0.04%
2021/07/29	1	27.20	2	27.25	27.20	-1	5,210	-0.02%
2021/07/28	1	27.25	0	0.00	27.15	1	5,326	0.02%
2021/07/27	1	27.70	0	0.00	27.60	1	5,505	0.02%
2021/07/23	0	0.00	1	28.00	28.00	-1	5,690	-0.02%
2021/07/22	1	27.65	0	0.00	27.70	1	5,748	0.02%
2021/07/21	27	27.62	1	27.85	27.65	26	5,844	0.44%
2021/07/20	9	27.75	0	0.00	27.80	9	5,972	0.15%
2021/07/16	0	0.00	1	28.15	28.05	-1	6,248	-0.02%
2021/07/13	1	27.50	0	0.00	27.50	1	6,516	0.02%
2021/07/12	0.5	27.90	0	0.00	27.75	0.5	6,629	0.01%
2021/07/09	3	27.55	15	27.55	27.60	-12	6,656	-0.18%
2021/07/08	0	0.00	1	27.95	27.90	-1	6,774	-0.01%
2021/07/07	2	27.60	3.5	27.81	27.65	-1.5	6,853	-0.02%
2021/07/06	0	0.00	3	27.35	27.45	-3	6,915	-0.04%
2021/07/05	4	26.96	0	0.00	27.05	4	6,982	0.06%
2021/07/02	1	26.80	0	0.00	26.80	1	7,059	0.01%
2021/07/01	1	27.00	4	27.09	26.95	-3	7,216	-0.04%
2021/06/28	0	0.00	1.4	26.53	26.60	-1.4	7,566	-0.02%
2021/06/25	1	26.40	0.6	26.55	26.35	0.4	7,674	0.01%
2021/06/24	1	26.35	0	0.00	26.40	1	7,846	0.01%
2021/06/23	0	0.00	2	26.13	26.10	-2	7,962	-0.03%
2021/06/22	2	25.95	0	0.00	25.95	2	8,081	0.02%
2021/06/21	1	25.85	0	0.00	25.70	1	8,358	0.01%
2021/06/16	1	25.85	0	0.00	25.80	1	8,494	0.01%
2021/06/15	1	26.05	2	26.18	26.15	-1	8,457	-0.01%
2021/06/11	3	26.27	2	26.30	26.25	1	8,443	0.01%
2021/06/10	60	26.46	1	26.50	26.50	59	8,405	0.70%
2021/06/07	9	26.89	3	26.93	26.80	6	8,349	0.07%
2021/06/04	0	0.00	2	28.40	28.40	-2	8,163	-0.02%
2021/06/02	1	28.90	1	28.85	28.70	0	8,178	0.00%
2021/06/01	7	28.69	2	28.75	28.75	5	8,136	0.06%
2021/05/31	6	28.95	1	28.55	28.60	5	8,135	0.06%
2021/05/28	16	28.65	2	28.85	28.65	14	8,105	0.17%
2021/05/27	0	0.00	2	27.83	28.05	-2	8,079	-0.02%
2021/05/26	0	0.00	2.2	27.57	27.60	-2.2	8,069	-0.03%
2021/05/25	3	27.33	20	27.40	27.40	-17	8,106	-0.21%
2021/05/24	2	26.60	3	26.77	27.10	-1	8,129	-0.01%
2021/05/21	11.1	26.90	1	26.65	26.95	10.1	8,149	0.12%
2021/05/20	1	26.10	1	26.25	25.90	0	8,069	0.00%
2021/05/18	12	26.27	0	0.00	26.50	12	7,992	0.15%
2021/05/17	0.1	25.40	0	0.00	24.50	0.1	7,912	0.00%
2021/05/14	3.1	26.06	1	26.40	26.10	2.1	7,786	0.03%
2021/05/13	3	26.02	11	26.65	25.80	-8	7,662	-0.10%
2021/05/12	23	26.68	0	0.00	26.50	23	7,528	0.31%
2021/05/11	3	29.97	1	30.50	29.25	2	7,216	0.03%
2021/05/10	1	30.00	2	30.03	30.45	-1	6,968	-0.01%
2021/05/06	17	29.37	12	29.33	29.50	5	6,795	0.07%
2021/05/05	90	29.34	170	28.84	28.85	-80	6,636	-1.21%	大賣/
2021/05/04	91	28.12	1	28.30	28.45	90	6,630	1.36%
2021/05/03	4	29.33	0	0.00	29.15	4	6,444	0.06%
2021/04/29	0	0.00	10	29.80	29.90	-10	6,372	-0.16%
2021/04/27	1	29.70	0	0.00	29.75	1	6,389	0.02%
2021/04/26	11	29.49	60	29.53	29.50	-49	6,324	-0.77%
2021/04/23	0	0.00	3	28.32	28.35	-3	6,238	-0.05%
2021/04/22	3	28.02	23	28.23	28.10	-20	6,276	-0.32%
2021/04/21	5	27.50	1	27.55	27.80	4	6,200	0.06%
2021/04/20	1	27.35	1	27.50	27.55	0	6,487	0.00%
2021/04/19	1	27.95	1	27.75	28.10	0	6,677	0.00%
2021/04/16	7	26.25	5	26.50	27.10	2	7,024	0.03%
2021/04/14	0	0.00	3	25.65	25.65	-3	7,728	-0.04%
2021/04/13	1	25.80	10	26.00	25.40	-9	7,875	-0.11%
2021/04/12	61	25.53	2	25.55	25.60	59	7,863	0.75%
2021/04/07	0	0.00	50	24.60	24.45	-50	8,014	-0.62%
2021/04/01	0	0.00	1	24.00	24.05	-1	7,851	-0.01%
2021/03/31	0	0.00	3	23.19	23.50	-3	7,697	-0.04%
2021/03/30	1	22.75	1	22.95	23.00	0	7,534	0.00%
2021/03/29	0	0.00	3	22.77	22.85	-3	7,436	-0.04%
2021/03/26	3	21.95	0	0.00	22.10	3	7,391	0.04%
2021/03/25	0	0.00	4	21.89	21.85	-4	7,331	-0.05%
2021/03/24	2	21.45	19	21.65	21.75	-17	7,217	-0.24%
2021/03/23	3	20.97	4	21.18	21.15	-1	6,946	-0.01%
2021/03/22	0	0.00	7	20.94	21.10	-7	6,898	-0.10%
2021/03/19	1	20.60	0	0.00	20.50	1	6,867	0.01%
2021/03/18	0	0.00	5	20.57	20.65	-5	6,849	-0.07%
2021/03/17	3	20.45	0	0.00	20.55	3	6,923	0.04%
2021/03/15	2	20.35	0	0.00	20.35	2	7,174	0.03%
2021/03/10	1	20.10	3.4	20.17	20.20	-2.4	7,788	-0.03%
2021/03/09	2	20.25	0	0.00	20.30	2	7,865	0.03%
2021/03/08	4	20.18	0.4	20.35	20.15	3.6	7,875	0.05%
2021/03/04	4	20.44	4	20.34	20.50	0	7,876	0.00%
2021/03/03	0.4	20.55	0	0.00	20.65	0.4	7,839	0.01%
2021/03/02	4	20.76	0	0.00	20.40	4	7,841	0.05%
2021/02/26	1	20.70	0	0.00	20.65	1	7,790	0.01%
2021/02/25	6	20.80	1	21.15	21.15	5	7,727	0.06%
2021/02/24	8	20.79	0	0.00	20.70	8	7,684	0.10%
2021/02/23	26	21.01	2	21.10	21.00	24	7,621	0.31%
2021/02/22	1	20.75	0	0.00	20.90	1	7,559	0.01%
2021/02/19	1	20.75	0	0.00	20.85	1	7,532	0.01%
2021/02/18	0	0.00	5	21.08	21.10	-5	7,490	-0.07%
2021/02/17	0	0.00	3	20.50	20.75	-3	7,437	-0.04%
2021/02/05	0	0.00	5	20.40	20.35	-5	7,402	-0.07%
2021/02/04	1	20.05	0	0.00	20.15	1	7,351	0.01%
2021/02/03	5	20.14	0	0.00	20.15	5	7,364	0.07%
2021/02/01	1	19.65	1	19.80	19.75	0	7,283	0.00%
2021/01/29	3	20.10	0	0.00	20.00	3	7,231	0.04%
2021/01/28	0	0.00	1	20.40	20.35	-1	7,156	-0.01%
2021/01/27	0	0.00	0.2	20.60	20.60	-0.2	7,115	0.00%
2021/01/26	3	20.40	3	20.85	20.40	0	7,076	0.00%
2021/01/21	4	20.43	0	0.00	20.50	4	6,848	0.06%
2021/01/18	0	0.00	1	20.50	21.05	-1	6,566	-0.02%
2021/01/15	10	21.30	6	21.00	21.15	4	6,484	0.06%
2021/01/14	7	21.47	0	0.00	21.55	7	6,408	0.11%
2021/01/13	57	21.84	6	21.86	21.85	51	6,257	0.81%
2021/01/12	56	21.17	0	0.00	21.00	56	5,898	0.95%
2021/01/11	1	22.05	20	21.70	22.10	-19	5,612	-0.34%
2021/01/08	92	21.21	0	0.00	21.35	92	5,058	1.82%
2021/01/07	10	19.83	10	20.51	20.85	0	4,566	0.00%
2021/01/04	3	18.55	3	19.00	19.00	0	3,842	0.00%
2020/12/30	13	18.33	13	18.54	18.55	0	3,537	0.00%
2020/12/29	0	0.00	5	17.63	17.70	-5	3,332	-0.15%
2020/12/28	0	0.00	6	17.20	17.45	-6	3,259	-0.18%
2020/12/21	2	16.95	7	17.10	17.10	-5	3,054	-0.16%
2020/12/15	1	16.60	0	0.00	16.70	1	2,997	0.03%
2020/12/11	3	17.00	0	0.00	17.00	3	2,926	0.10%
2020/12/10	13	16.98	0	0.00	16.90	13	2,831	0.46%
2020/12/04	1	15.80	0	0.00	15.95	1	2,072	0.05%
2020/11/25	0	0.00	0.2	15.60	15.65	-0.2	2,444	-0.01%
2020/11/19	0	0.00	10	15.20	15.20	-10	2,498	-0.40%
2020/11/02	0	0.00	1	14.65	14.65	-1	3,549	-0.03%
2020/10/28	10	14.95	0	0.00	14.95	10	4,208	0.24%
2020/10/08	0	0.00	1	15.75	15.70	-1	5,513	-0.02%
2020/09/30	0	0.00	0	15.55	15.55	0	5,872	0.00%
2020/09/28	2	15.60	0	0.00	15.60	2	6,004	0.03%
2020/09/25	0	0.00	1	15.30	15.25	-1	6,104	-0.02%
2020/09/24	1	15.15	2	15.40	15.15	-1	6,107	-0.02%
2020/09/07	0	0.00	100	16.41	16.10	-100	5,909	-1.69%
2020/08/11	0	0.00	0	15.80	15.85	0	5,022	0.00%
2020/08/07	7	15.80	0	0.00	15.80	7	4,740	0.15%
2020/08/06	0	0.00	1	16.00	15.80	-1	4,474	-0.02%
2020/08/05	0	0.00	1	15.35	16.00	-1	4,323	-0.02%
2020/07/31	0	0.00	17	16.40	16.40	-17	3,684	-0.46%
2020/07/30	0	0.00	2	16.50	16.40	-2	3,516	-0.06%
2020/07/29	2	15.90	2	15.55	15.90	0	3,308	0.00%
2020/07/28	2	15.45	0	0.00	15.45	2	3,208	0.06%
2020/07/27	0	0.00	16	15.78	15.75	-16	3,130	-0.51%
2020/07/24	1	15.35	30	15.59	15.40	-29	3,019	-0.96%
2020/07/23	4	15.70	11	15.85	15.75	-7	2,932	-0.24%
2020/07/22	8	15.70	2	15.70	15.75	6	2,821	0.21%
2020/07/17	44	15.13	1	15.30	15.10	43	2,499	1.72%
2020/07/15	0	0.00	16	14.85	14.90	-16	2,306	-0.69%
2020/07/10	22	14.93	0	0.00	14.75	22	2,265	0.97%
2020/07/09	51	15.02	0	0.00	15.00	51	2,215	2.30%
2020/07/07	40	14.28	0	0.00	14.35	40	1,981	2.02%
2020/06/29	6	13.55	0	0.00	13.65	6	2,045	0.29%
2020/06/24	10	13.80	0	0.00	13.75	10	2,063	0.48%
2020/06/12	0	0.00	9	13.30	13.50	-9	2,113	-0.43%
2020/06/11	1	13.65	2	13.75	13.55	-1	2,089	-0.05%
2020/06/02	0	0.00	5	13.50	13.50	-5	2,077	-0.24%
2020/05/22	3	13.18	0	0.00	13.10	3	2,066	0.15%
2020/05/20	2	13.20	0	0.00	13.15	2	2,022	0.10%
2020/05/15	2	13.20	0	0.00	13.25	2	1,975	0.10%
2020/05/14	4	13.28	0	0.00	13.20	4	1,963	0.20%
2020/05/08	0	0.00	22	13.35	13.35	-22	1,934	-1.14%
2020/05/04	5	13.20	0	0.00	13.15	5	1,994	0.25%
2020/04/29	0	0.00	1	13.25	13.20	-1	1,993	-0.05%
2020/04/28	2	13.00	0	0.00	13.05	2	1,975	0.10%
2020/04/17	1	13.00	0	0.00	12.95	1	2,008	0.05%
2020/03/09	1	13.20	0	0.00	13.20	1	1,494	0.07%
2020/01/31	0	0.00	10	14.15	14.15	-10	1,404	-0.71%
2019/11/27	0	0.00	1	13.90	13.95	-1	1,001	-0.10%
2019/11/25	0	0.00	3	13.92	13.95	-3	979	-0.31%
2019/11/21	0	0.00	1	13.80	13.75	-1	969	-0.10%
2019/11/13	0	0.00	20	13.75	13.65	-20	991	-2.02%
2019/11/12	0	0.00	3	13.75	13.80	-3	992	-0.30%
2019/11/06	13	13.74	0	0.00	13.75	13	952	1.37%
2019/09/19	0	0.00	1	13.25	13.25	-1	1,150	-0.09%
2019/09/09	1	13.05	0	0.00	13.15	1	1,188	0.08%
2019/08/08	0	0.00	10	12.65	12.60	-10	1,311	-0.76%
2019/08/01	10	12.60	0	0.00	12.60	10	1,343	0.74%
2019/07/29	10	12.80	0	0.00	12.85	10	1,335	0.75%
2019/07/25	2	13.00	0	0.00	12.95	2	1,320	0.15%
2019/07/18	10	13.05	0	0.00	13.15	10	1,569	0.64%
2019/06/20	0	0.00	3	13.60	13.65	-3	1,734	-0.17%
2019/06/03	0	0.00	5	13.50	13.50	-5	1,670	-0.30%
2019/05/23	0	0.00	6	13.40	13.40	-6	1,586	-0.38%
2019/05/07	0	0.00	20	13.35	13.30	-20	1,499	-1.33%
2019/04/30	0	0.00	10	13.35	13.45	-10	1,477	-0.68%
2019/04/25	10	12.80	0	0.00	12.70	10	1,407	0.71%
2019/04/24	20	13.05	0	0.00	13.00	20	1,243	1.61%
2019/04/17	3	13.70	0	0.00	13.60	3	966	0.31%
2019/04/12	3	14.10	0	0.00	14.10	3	967	0.31%
2019/04/10	3	14.25	0	0.00	14.20	3	1,026	0.29%
2019/02/12	0	0.00	0.1	13.40	13.45	-0.1	1,074	-0.01%
2019/01/10	0	0.00	10	12.80	12.90	-10	997	-1.00%
2018/12/24	0	0.00	10	11.25	11.25	-10	860	-1.16%
2018/12/21	10	11.05	0	0.00	11.00	10	863	1.16%
2018/12/20	2	11.45	0	0.00	11.45	2	726	0.28%
2018/10/05	0.2	14.05	0	0.00	14.00	0.2	932	0.02%
2018/09/12	0	0.00	0.3	14.00	14.00	-0.3	954	-0.03%
2018/09/11	0	0.00	29	13.92	13.95	-29	954	-3.04%
2018/09/06	0	0.00	0.5	13.90	13.90	-0.5	974	-0.05%
2018/09/05	0	0.00	0.3	13.95	13.95	-0.3	983	-0.03%
2018/07/24	3	14.97	2	15.00	15.00	1	1,168	0.09%
2018/07/23	2	14.98	0	0.00	14.95	2	1,092	0.18%
2018/05/30	22	14.55	0	0.00	14.55	22	968	2.27%
2018/05/29	0	0.00	0.2	14.55	14.60	-0.2	964	-0.02%
2018/05/24	5	14.50	0	0.00	14.60	5	979	0.51%
2018/05/22	0	0.00	0.1	14.50	14.55	-0.1	981	-0.01%
2018/05/16	20	14.65	0	0.00	14.60	20	1,020	1.96%
2018/05/10	5	14.55	0	0.00	14.50	5	1,142	0.44%
2018/05/08	0	0.00	0	14.80	14.85	0	1,094	0.00%
2018/03/29	12	14.70	0	0.00	14.70	12	1,492	0.80%
2018/03/26	0	0.00	1	14.30	14.25	-1	1,461	-0.07%
2018/03/23	2	14.30	0	0.00	14.30	2	1,460	0.14%
2018/03/19	2	14.60	0	0.00	14.55	2	1,547	0.13%
2018/03/09	2	14.35	0	0.00	14.35	2	1,769	0.11%
2018/03/08	2	14.40	0	0.00	14.40	2	1,886	0.11%
2018/02/26	0	0.00	5	14.80	14.80	-5	2,275	-0.22%
2018/02/23	2	14.70	0	0.00	14.80	2	2,295	0.09%
2018/02/09	0	0.00	1	14.15	14.20	-1	2,349	-0.04%
2018/02/08	1	14.45	0	0.00	14.45	1	2,331	0.04%
2018/02/07	5	14.60	0	0.00	14.45	5	2,307	0.22%
2018/02/02	1	15.30	0	0.00	15.30	1	2,180	0.05%
2018/01/29	2	15.65	0	0.00	15.60	2	2,181	0.09%
2018/01/19	0	0.00	3	15.35	15.30	-3	2,037	-0.15%
2018/01/09	3	15.10	0	0.00	15.00	3	1,810	0.17%
2018/01/08	0	0.00	3	14.90	14.90	-3	1,776	-0.17%