券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 36.40 | 0 | 0.00 | 36.10 | 1 | 702 | 0.14% |
|
| 2024/05/28 | 1 | 36.20 | 1 | 36.15 | 36.20 | 0 | 756 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 840 | -0.12% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 834 | -0.12% |
|
| 2024/05/07 | 1 | 34.50 | 7 | 34.84 | 34.70 | -6 | 822 | -0.73% |
|
| 2024/05/06 | 1 | 34.90 | 9 | 34.94 | 35.30 | -8 | 810 | -0.99% |
|
| 2024/04/22 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 773 | 0.13% |
|
| 2024/04/19 | 1 | 33.20 | 0 | 0.00 | 33.50 | 1 | 766 | 0.13% |
|
| 2024/04/18 | 3 | 33.97 | 0 | 0.00 | 34.00 | 3 | 750 | 0.40% |
|
| 2024/04/17 | 0 | 34.50 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/15 | 0 | 34.70 | 0 | 0.00 | 34.50 | 0 | 737 | 0.00% |
|
| 2024/04/12 | 0 | 34.80 | 0 | 0.00 | 34.80 | 0 | 728 | 0.00% |
|
| 2024/04/11 | 2 | 34.65 | 0 | 0.00 | 34.60 | 2 | 723 | 0.28% |
|
| 2024/04/09 | 1 | 34.25 | 2 | 34.78 | 34.90 | -1 | 703 | -0.14% |
|
| 2024/04/08 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 654 | 0.15% |
|
| 2024/04/02 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 650 | 0.15% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 647 | -0.15% |
|
| 2024/03/29 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 635 | 0.16% |
|
| 2024/03/28 | 1 | 36.15 | 0 | 0.00 | 36.25 | 1 | 633 | 0.16% |
|
| 2024/03/22 | 0 | 36.42 | 0 | 0.00 | 36.45 | 0 | 620 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 36.21 | 36.15 | -5 | 609 | -0.82% |
|
| 2024/03/15 | 2 | 35.75 | 0 | 0.00 | 35.80 | 2 | 609 | 0.33% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 36.25 | 36.15 | -4 | 611 | -0.65% |
|
| 2024/03/12 | 5 | 35.71 | 0 | 0.00 | 35.75 | 5 | 605 | 0.83% |
|
| 2024/03/11 | 1 | 35.25 | 0 | 0.00 | 35.45 | 1 | 602 | 0.17% |
|
| 2024/03/08 | 1 | 35.50 | 1 | 36.05 | 35.50 | 0 | 595 | 0.00% |
|
| 2024/03/05 | 6 | 37.51 | 7 | 37.27 | 37.20 | -1 | 581 | -0.17% |
|
| 2024/03/04 | 3.1 | 37.15 | 5 | 37.12 | 37.20 | -1.9 | 554 | -0.35% |
|
| 2024/03/01 | 3 | 36.45 | 3 | 36.40 | 36.35 | 0 | 535 | 0.00% |
|
| 2024/02/20 | 2 | 37.25 | 0 | 0.00 | 36.95 | 2 | 562 | 0.36% |
|
| 2024/02/19 | 1 | 37.00 | 1 | 37.20 | 37.35 | 0 | 556 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 37.47 | 37.55 | -3 | 544 | -0.55% |
|
| 2024/02/15 | 1 | 36.35 | 1 | 36.90 | 36.30 | 0 | 492 | 0.00% |
|
| 2024/02/02 | 0 | 35.75 | 0 | 0.00 | 35.45 | 0 | 475 | 0.00% |
|
| 2024/01/15 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 502 | 0.20% |
|
| 2024/01/12 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 505 | 0.20% |
|
| 2023/12/11 | 5 | 35.41 | 5 | 35.85 | 35.80 | 0 | 747 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 37.45 | 37.25 | 0 | 1,026 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 36.85 | 37.00 | -1 | 1,017 | -0.10% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 1,094 | -0.09% |
|
| 2023/10/23 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 1,409 | 0.07% |
|
| 2023/10/19 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,439 | 0.07% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 33.95 | 34.05 | -3 | 1,482 | -0.20% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 36.75 | 36.65 | -1 | 1,570 | -0.06% |
|
| 2023/09/14 | 3 | 37.53 | 7.1 | 37.60 | 37.75 | -4.1 | 1,512 | -0.27% |
|
| 2023/09/13 | 15.1 | 36.85 | 20 | 36.79 | 37.00 | -4.9 | 1,427 | -0.34% |
|
| 2023/09/11 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 1,348 | 0.07% |
|
| 2023/09/07 | 4 | 37.86 | 2 | 36.80 | 36.65 | 2 | 1,301 | 0.15% |
|
| 2023/09/06 | 1 | 34.65 | 1 | 34.65 | 35.95 | 0 | 1,209 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 34.75 | 34.85 | -10 | 1,188 | -0.84% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 34.60 | 34.65 | -10 | 1,192 | -0.84% |
|
| 2023/08/28 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 1,218 | 0.08% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 33.95 | 34.00 | -4 | 1,218 | -0.33% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 1,220 | -0.08% |
|
| 2023/08/17 | 0 | 0.00 | 13 | 33.10 | 33.05 | -13 | 1,237 | -1.05% |
|
| 2023/08/15 | 0 | 0.00 | 22 | 33.12 | 33.10 | -22 | 1,223 | -1.80% |
|
| 2023/08/14 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 1,203 | 0.08% |
|
| 2023/08/10 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 1,189 | 0.08% |
|
| 2023/08/08 | 0 | 0.00 | 9 | 34.35 | 34.40 | -9 | 1,167 | -0.77% |
|
| 2023/08/07 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 1,180 | 0.08% |
|
| 2023/08/04 | 2 | 35.78 | 0 | 0.00 | 35.15 | 2 | 1,271 | 0.16% |
|
| 2023/08/02 | 21 | 39.35 | 0 | 0.00 | 39.35 | 21 | 1,222 | 1.72% |
|
| 2023/08/01 | 0 | 0.00 | 14 | 39.49 | 39.50 | -14 | 1,177 | -1.19% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 1,143 | -0.09% |
|
| 2023/07/28 | 8 | 39.49 | 0 | 0.00 | 39.60 | 8 | 1,121 | 0.71% |
|
| 2023/07/26 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 1,090 | 0.09% |
|
| 2023/07/25 | 9 | 39.30 | 0 | 0.00 | 39.45 | 9 | 1,080 | 0.83% |
|
| 2023/07/21 | 20 | 39.56 | 0 | 0.00 | 39.55 | 20 | 1,064 | 1.88% |
|
| 2023/07/18 | 1 | 40.20 | 0 | 0.00 | 39.95 | 1 | 1,071 | 0.09% |
|
| 2023/07/14 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 1,086 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 39.50 | 39.80 | -1 | 1,097 | -0.09% |
|
| 2023/07/10 | 2 | 38.75 | 0 | 0.00 | 38.95 | 2 | 1,181 | 0.17% |
|
| 2023/07/04 | 13 | 41.20 | 0 | 0.00 | 41.20 | 13 | 1,250 | 1.04% |
|
| 2023/06/16 | 10 | 41.75 | 0 | 0.00 | 41.70 | 10 | 1,366 | 0.73% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 1,650 | -0.06% |
|
| 2023/06/08 | 5 | 42.25 | 0 | 0.00 | 42.25 | 5 | 1,725 | 0.29% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 42.25 | 42.20 | -1 | 2,083 | -0.05% |
|
| 2023/06/01 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 2,116 | 0.05% |
|
| 2023/05/30 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 2,164 | 0.09% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 2,197 | -0.05% |
|
| 2023/05/26 | 0 | 0.00 | 7 | 41.80 | 41.55 | -7 | 2,233 | -0.31% |
|
| 2023/05/23 | 5 | 41.55 | 0 | 0.00 | 41.55 | 5 | 2,321 | 0.22% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 41.30 | 41.40 | -1 | 2,451 | -0.04% |
|
| 2023/05/17 | 3 | 41.15 | 0 | 0.00 | 41.15 | 3 | 2,484 | 0.12% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 41.20 | 41.15 | -2 | 2,513 | -0.08% |
|
| 2023/05/10 | 4 | 39.24 | 0 | 0.00 | 40.50 | 4 | 2,600 | 0.15% |
|
| 2023/05/05 | 4 | 42.63 | 0 | 0.00 | 42.60 | 4 | 2,493 | 0.16% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 41.05 | 41.10 | -2 | 2,501 | -0.08% |
|
| 2023/04/24 | 2 | 41.55 | 2 | 41.50 | 41.70 | 0 | 2,478 | 0.00% |
|
| 2023/04/19 | 1 | 42.70 | 0 | 0.00 | 42.65 | 1 | 2,456 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 0.2 | 42.95 | 42.70 | -0.2 | 2,442 | -0.01% |
|
| 2023/04/17 | 6 | 42.96 | 0 | 0.00 | 42.95 | 6 | 2,424 | 0.25% |
|
| 2023/04/14 | 5 | 43.22 | 1 | 43.25 | 43.15 | 4 | 2,411 | 0.17% |
|
| 2023/04/13 | 3 | 43.05 | 5 | 43.25 | 43.20 | -2 | 2,368 | -0.08% |
|
| 2023/04/12 | 5 | 42.92 | 0 | 0.00 | 42.70 | 5 | 2,314 | 0.22% |
|
| 2023/04/06 | 0 | 41.10 | 0 | 0.00 | 41.15 | 0 | 2,167 | 0.00% |
|
| 2023/03/30 | 0.3 | 40.45 | 0 | 0.00 | 40.45 | 0.3 | 2,129 | 0.01% |
|
| 2023/03/24 | 0 | 0.00 | 7 | 40.49 | 40.25 | -7 | 2,093 | -0.33% |
|
| 2023/03/23 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 2,074 | 0.05% |
|
| 2023/03/21 | 6 | 40.80 | 50 | 40.85 | 40.75 | -44 | 2,038 | -2.16% |
|
| 2023/03/20 | 1 | 40.15 | 0 | 0.00 | 40.30 | 1 | 2,006 | 0.05% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 1,974 | -0.05% |
|
| 2023/03/16 | 9 | 38.60 | 5 | 38.60 | 38.80 | 4 | 1,945 | 0.21% |
|
| 2023/03/15 | 10 | 39.31 | 10 | 39.15 | 38.95 | 0 | 1,895 | 0.00% |
|
| 2023/03/14 | 15 | 39.51 | 0 | 0.00 | 40.35 | 15 | 1,725 | 0.87% |
|
| 2023/03/13 | 16 | 39.67 | 1 | 40.00 | 39.85 | 15 | 1,678 | 0.89% |
|
| 2023/03/10 | 16 | 40.29 | 7 | 39.64 | 40.50 | 9 | 1,599 | 0.56% |
|
| 2023/03/09 | 17.2 | 42.22 | 0 | 0.00 | 42.05 | 17.2 | 1,444 | 1.19% |
|
| 2023/03/08 | 1 | 46.20 | 0 | 0.00 | 46.70 | 1 | 1,265 | 0.08% |
|
| 2023/03/07 | 1 | 45.50 | 0 | 0.00 | 45.80 | 1 | 1,235 | 0.08% |
|
| 2023/03/06 | 1 | 44.80 | 0 | 0.00 | 45.20 | 1 | 1,208 | 0.08% |
|
| 2023/03/03 | 2 | 45.00 | 0 | 0.00 | 44.65 | 2 | 1,183 | 0.17% |
|
| 2023/03/01 | 1 | 44.40 | 0 | 0.00 | 44.50 | 1 | 1,127 | 0.09% |
|
| 2023/02/24 | 1 | 43.45 | 2 | 43.63 | 43.70 | -1 | 1,090 | -0.09% |
|
| 2023/02/23 | 2 | 43.53 | 0 | 0.00 | 43.15 | 2 | 1,047 | 0.19% |
|
| 2023/02/17 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 908 | 0.11% |
|
| 2023/02/15 | 0.2 | 41.70 | 0 | 0.00 | 41.85 | 0.2 | 832 | 0.02% |
|
| 2023/02/09 | 10 | 40.80 | 11.1 | 40.91 | 40.95 | -1.1 | 730 | -0.15% |
|
| 2023/02/07 | 1 | 38.90 | 0 | 0.00 | 39.10 | 1 | 650 | 0.15% |
|
| 2023/01/10 | 0.1 | 37.50 | 0 | 0.00 | 37.55 | 0.1 | 605 | 0.02% |
|
| 2023/01/09 | 0.2 | 37.50 | 0 | 0.00 | 37.50 | 0.2 | 607 | 0.03% |
|
| 2023/01/05 | 3.2 | 36.40 | 0 | 0.00 | 36.45 | 3.2 | 614 | 0.52% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 37.00 | 36.50 | -0.1 | 613 | -0.02% |
|
| 2023/01/03 | 0.1 | 36.00 | 0 | 0.00 | 36.05 | 0.1 | 615 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 4 | 35.55 | 35.50 | -4 | 621 | -0.64% |
|
| 2022/12/22 | 0.2 | 35.45 | 0 | 0.00 | 35.65 | 0.2 | 625 | 0.03% |
|
| 2022/12/20 | 0 | 0.00 | 0.2 | 35.20 | 35.15 | -0.2 | 647 | -0.03% |
|
| 2022/12/07 | 2 | 35.30 | 0 | 0.00 | 35.15 | 2 | 675 | 0.30% |
|
| 2022/12/06 | 7 | 35.92 | 0 | 0.00 | 35.65 | 7 | 674 | 1.04% |
|
| 2022/11/14 | 0 | 0.00 | 0.2 | 35.00 | 34.80 | -0.2 | 809 | -0.02% |
|
| 2022/11/11 | 4 | 34.70 | 0 | 0.00 | 34.70 | 4 | 839 | 0.48% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 33.65 | 33.65 | -4 | 835 | -0.48% |
|
| 2022/11/08 | 0 | 0.00 | 0.2 | 33.70 | 33.70 | -0.2 | 842 | -0.02% |
|
| 2022/10/26 | 4 | 30.00 | 0 | 0.00 | 30.00 | 4 | 1,021 | 0.39% |
|
| 2022/10/25 | 2 | 30.58 | 0 | 0.00 | 30.35 | 2 | 1,020 | 0.20% |
|
| 2022/10/20 | 1 | 30.35 | 0 | 0.00 | 31.25 | 1 | 1,025 | 0.10% |
|
| 2022/10/18 | 1 | 31.55 | 0 | 0.00 | 31.70 | 1 | 1,008 | 0.10% |
|
| 2022/10/13 | 1 | 32.75 | 0 | 0.00 | 31.45 | 1 | 1,070 | 0.09% |
|
| 2022/09/14 | 0.6 | 36.75 | 0 | 0.00 | 36.55 | 0.6 | 1,166 | 0.05% |
|
| 2022/09/13 | 1 | 36.85 | 10 | 36.70 | 36.65 | -9 | 1,173 | -0.77% |
|
| 2022/09/01 | 1 | 37.55 | 5 | 37.31 | 37.30 | -4 | 1,384 | -0.29% |
|
| 2022/08/31 | 1 | 37.95 | 64 | 37.80 | 37.85 | -63 | 1,427 | -4.41% |
|
| 2022/08/30 | 0 | 0.00 | 23.2 | 37.89 | 37.85 | -23.2 | 1,534 | -1.51% |
|
| 2022/08/29 | 0 | 0.00 | 19 | 37.60 | 37.55 | -19 | 1,551 | -1.22% |
|
| 2022/08/24 | 8 | 38.59 | 0 | 0.00 | 38.35 | 8 | 1,556 | 0.51% |
|
| 2022/08/23 | 3 | 38.65 | 0 | 0.00 | 38.60 | 3 | 1,552 | 0.19% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 39.50 | 39.20 | -1 | 1,538 | -0.07% |
|
| 2022/08/18 | 9 | 39.50 | 5 | 39.34 | 39.15 | 4 | 1,519 | 0.26% |
|
| 2022/08/12 | 10 | 38.95 | 10 | 38.75 | 38.75 | 0 | 1,505 | 0.00% |
|
| 2022/08/11 | 1 | 38.60 | 20 | 38.38 | 38.80 | -19 | 1,536 | -1.24% |
|
| 2022/08/10 | 31 | 38.59 | 0 | 0.00 | 38.10 | 31 | 1,572 | 1.97% |
|
| 2022/08/09 | 75 | 37.04 | 0 | 0.00 | 38.15 | 75 | 1,562 | 4.80% |
|
| 2022/08/08 | 5 | 36.64 | 4 | 36.70 | 36.90 | 1 | 1,537 | 0.07% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 35.30 | 35.25 | -2 | 1,589 | -0.13% |
|
| 2022/07/25 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 1,628 | 0.06% |
|
| 2022/07/22 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 1,628 | 0.06% |
|
| 2022/07/20 | 2 | 39.00 | 0 | 0.00 | 38.75 | 2 | 1,617 | 0.12% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 38.95 | 38.80 | 0 | 1,603 | 0.00% |
|
| 2022/07/18 | 4 | 38.03 | 0 | 0.00 | 38.80 | 4 | 1,604 | 0.25% |
|
| 2022/07/12 | 10 | 36.30 | 0 | 0.00 | 35.85 | 10 | 1,806 | 0.55% |
|
| 2022/06/21 | 10 | 38.35 | 0 | 0.00 | 38.30 | 10 | 2,342 | 0.43% |
|
| 2022/06/17 | 0 | 0.00 | 7 | 38.76 | 38.90 | -7 | 2,583 | -0.27% |
|
| 2022/06/14 | 2 | 39.60 | 0 | 0.00 | 39.95 | 2 | 2,630 | 0.08% |
|
| 2022/06/13 | 1 | 41.60 | 3 | 42.22 | 42.30 | -2 | 2,539 | -0.08% |
|
| 2022/06/10 | 1.2 | 42.33 | 2 | 42.30 | 42.15 | -0.8 | 2,541 | -0.03% |
|
| 2022/06/09 | 3 | 40.68 | 3 | 41.63 | 41.85 | 0 | 2,511 | 0.00% |
|
| 2022/06/08 | 6 | 41.33 | 9 | 41.37 | 40.30 | -3 | 2,470 | -0.12% |
|
| 2022/06/07 | 3 | 40.22 | 0 | 0.00 | 40.05 | 3 | 2,396 | 0.13% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 38.90 | 39.20 | -5 | 3,015 | -0.17% |
|
| 2022/05/20 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 3,110 | 0.03% |
|
| 2022/05/18 | 5 | 40.80 | 1 | 40.80 | 41.00 | 4 | 3,091 | 0.13% |
|
| 2022/05/17 | 2 | 39.50 | 4 | 39.65 | 39.70 | -2 | 3,073 | -0.07% |
|
| 2022/05/11 | 7 | 39.60 | 10 | 39.32 | 39.00 | -3 | 3,061 | -0.10% |
|
| 2022/05/10 | 1 | 39.70 | 0.1 | 38.80 | 39.70 | 0.9 | 3,084 | 0.03% |
|
| 2022/05/09 | 9 | 39.23 | 10 | 39.06 | 38.95 | -1 | 3,054 | -0.03% |
|
| 2022/05/06 | 4 | 39.15 | 3 | 39.13 | 39.05 | 1 | 3,024 | 0.03% |
|
| 2022/05/05 | 2 | 38.95 | 1 | 38.85 | 38.80 | 1 | 2,994 | 0.03% |
|
| 2022/04/25 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 2,945 | 0.03% |
|
| 2022/04/21 | 1 | 38.70 | 0 | 0.00 | 38.20 | 1 | 2,902 | 0.03% |
|
| 2022/04/20 | 1 | 40.50 | 3 | 39.50 | 38.80 | -2 | 2,864 | -0.07% |
|
| 2022/04/19 | 6 | 39.78 | 11 | 39.75 | 40.20 | -5 | 2,744 | -0.18% |
|
| 2022/04/18 | 5 | 38.05 | 0 | 0.00 | 38.20 | 5 | 2,666 | 0.19% |
|
| 2022/04/14 | 1.3 | 38.79 | 1 | 38.60 | 38.55 | 0.3 | 2,645 | 0.01% |
|
| 2022/04/08 | 3 | 39.18 | 0 | 0.00 | 38.55 | 3 | 2,573 | 0.12% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 38.20 | 37.90 | -1 | 2,523 | -0.04% |
|
| 2022/04/01 | 1 | 37.95 | 1 | 38.15 | 38.30 | 0 | 2,470 | 0.00% |
|
| 2022/03/31 | 3 | 38.03 | 0 | 0.00 | 37.80 | 3 | 2,453 | 0.12% |
|
| 2022/03/30 | 4 | 38.19 | 1 | 38.05 | 38.10 | 3 | 2,432 | 0.12% |
|
| 2022/03/29 | 4 | 38.34 | 5 | 38.05 | 38.05 | -1 | 2,409 | -0.04% |
|
| 2022/03/28 | 1 | 38.45 | 0 | 0.00 | 38.65 | 1 | 2,366 | 0.04% |
|
| 2022/03/25 | 1 | 38.15 | 5 | 37.65 | 37.85 | -4 | 2,315 | -0.17% |
|
| 2022/03/24 | 15 | 38.88 | 67.2 | 38.53 | 38.85 | -52.2 | 2,242 | -2.33% |
|
| 2022/03/23 | 4 | 37.64 | 4 | 38.14 | 38.90 | 0 | 1,983 | 0.00% |
|
| 2022/03/22 | 61 | 35.19 | 1 | 35.25 | 35.40 | 60 | 1,729 | 3.47% |
|
| 2022/03/16 | 2 | 34.15 | 0 | 0.00 | 34.15 | 2 | 1,614 | 0.12% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 34.75 | 34.40 | -1 | 1,594 | -0.06% |
|
| 2022/03/11 | 6 | 34.16 | 6 | 34.08 | 34.20 | 0 | 1,554 | 0.00% |
|
| 2022/03/09 | 2 | 34.05 | 0 | 0.00 | 33.85 | 2 | 1,498 | 0.13% |
|
| 2022/03/07 | 1 | 34.50 | 0 | 0.00 | 34.95 | 1 | 1,422 | 0.07% |
|
| 2022/03/03 | 3 | 37.22 | 62 | 37.10 | 36.10 | -59 | 1,319 | -4.47% |
|
| 2022/03/02 | 15 | 37.30 | 4 | 37.30 | 37.80 | 11 | 1,163 | 0.95% |
|
| 2022/03/01 | 15 | 34.80 | 0 | 0.00 | 34.80 | 15 | 968 | 1.55% |
|
| 2022/02/25 | 30 | 33.95 | 0 | 0.00 | 33.95 | 30 | 904 | 3.32% |
|
| 2022/02/24 | 1 | 32.85 | 3 | 33.03 | 32.25 | -2 | 807 | -0.25% |
|
| 2022/02/22 | 2 | 31.93 | 0 | 0.00 | 32.35 | 2 | 705 | 0.28% |
|
| 2022/02/21 | 6 | 32.08 | 1 | 32.00 | 32.25 | 5 | 666 | 0.75% |
|
| 2022/02/18 | 1 | 31.60 | 0 | 0.00 | 31.75 | 1 | 626 | 0.16% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 31.70 | 31.10 | -2 | 604 | -0.33% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 29.10 | 29.10 | -4 | 487 | -0.82% |
|
| 2022/02/08 | 1 | 28.95 | 0 | 0.00 | 29.05 | 1 | 491 | 0.20% |
|
| 2022/01/14 | 2 | 28.50 | 0 | 0.00 | 28.60 | 2 | 569 | 0.35% |
|
| 2022/01/12 | 5 | 28.53 | 0 | 0.00 | 28.60 | 5 | 582 | 0.86% |
|
| 2022/01/07 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 579 | 0.17% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 603 | -0.17% |
|
| 2021/12/14 | 2 | 28.65 | 0 | 0.00 | 28.60 | 2 | 652 | 0.31% |
|
| 2021/12/10 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 654 | 0.15% |
|
| 2021/12/09 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 649 | 0.15% |
|
| 2021/12/08 | 0 | 29.20 | 0 | 0.00 | 29.05 | 0 | 694 | 0.00% |
|
| 2021/12/06 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 751 | 0.13% |
|
| 2021/11/29 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 888 | 0.11% |
|
| 2021/11/26 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 907 | 0.11% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 942 | -0.11% |
|
| 2021/11/15 | 2 | 29.60 | 2 | 29.55 | 29.50 | 0 | 973 | 0.00% |
|
| 2021/11/08 | 1 | 29.46 | 3.2 | 29.60 | 29.55 | -2.1 | 1,024 | -0.21% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 30.60 | 30.55 | -1 | 1,020 | -0.10% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 1,269 | -0.08% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 29.10 | 29.10 | -3 | 1,536 | -0.20% |
|
| 2021/10/06 | 2 | 28.15 | 0 | 0.00 | 28.05 | 2 | 1,546 | 0.13% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 28.25 | 28.35 | -1 | 1,560 | -0.06% |
|
| 2021/10/01 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 1,576 | 0.06% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 29.30 | 29.50 | -1 | 1,604 | -0.06% |
|
| 2021/09/17 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 1,604 | 0.06% |
|
| 2021/09/13 | 1 | 30.40 | 3 | 30.65 | 30.50 | -2 | 1,599 | -0.13% |
|
| 2021/09/10 | 2 | 29.88 | 0 | 0.00 | 29.95 | 2 | 1,563 | 0.13% |
|
| 2021/09/08 | 2 | 29.05 | 0 | 0.00 | 28.90 | 2 | 1,546 | 0.13% |
|
| 2021/09/07 | 1 | 28.65 | 0 | 0.00 | 29.05 | 1 | 1,542 | 0.06% |
|
| 2021/09/03 | 2 | 28.73 | 0 | 0.00 | 28.80 | 2 | 1,513 | 0.13% |
|
| 2021/09/01 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 1,427 | 0.07% |
|
| 2021/08/30 | 1 | 31.15 | 0 | 0.00 | 31.30 | 1 | 1,390 | 0.07% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 29.15 | 29.80 | -1 | 1,370 | -0.07% |
|
| 2021/08/16 | 2 | 29.75 | 1 | 29.70 | 29.80 | 1 | 1,354 | 0.07% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 31.00 | 30.70 | -1 | 1,339 | -0.07% |
|
| 2021/08/11 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 1,323 | 0.08% |
|
| 2021/08/09 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 1,353 | 0.07% |
|
| 2021/08/03 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 1,460 | 0.07% |
|
| 2021/08/02 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 1,501 | 0.13% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 30.65 | 30.60 | -4 | 1,531 | -0.26% |
|
| 2021/07/29 | 6 | 32.17 | 2 | 31.45 | 30.95 | 4 | 1,527 | 0.26% |
|
| 2021/07/28 | 6 | 31.28 | 8 | 31.64 | 31.90 | -2 | 1,445 | -0.14% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 31.30 | 30.90 | -1 | 1,333 | -0.07% |
|
| 2021/07/20 | 1 | 31.40 | 4 | 31.33 | 30.90 | -3 | 1,421 | -0.21% |
|
| 2021/07/19 | 2 | 31.65 | 1 | 31.55 | 31.95 | 1 | 1,401 | 0.07% |
|
| 2021/07/16 | 2 | 31.50 | 0 | 0.00 | 31.35 | 2 | 1,399 | 0.14% |
|
| 2021/07/15 | 1 | 30.60 | 1 | 30.65 | 30.55 | 0 | 1,348 | 0.00% |
|
| 2021/07/08 | 1 | 29.15 | 0 | 0.00 | 29.30 | 1 | 1,342 | 0.07% |
|
| 2021/07/06 | 2 | 29.45 | 0 | 0.00 | 29.35 | 2 | 1,347 | 0.15% |
|
| 2021/07/01 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 1,590 | 0.06% |
|
| 2021/06/25 | 1 | 28.75 | 1 | 28.65 | 28.65 | 0 | 1,653 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 28.65 | 29.05 | -2 | 1,767 | -0.11% |
|
| 2021/06/16 | 2 | 28.50 | 0 | 0.00 | 28.60 | 2 | 1,765 | 0.11% |
|
| 2021/06/01 | 2 | 28.33 | 0 | 0.00 | 28.55 | 2 | 2,374 | 0.08% |
|
| 2021/05/25 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 2,507 | 0.04% |
|
| 2021/05/14 | 1 | 28.05 | 1 | 27.65 | 27.50 | 0 | 2,736 | 0.00% |
|
| 2021/05/12 | 1 | 28.50 | 1 | 26.65 | 27.25 | 0 | 2,730 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 29.10 | 28.85 | -1 | 2,658 | -0.04% |
|
| 2021/05/06 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 2,543 | 0.08% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 27.80 | 27.80 | -4 | 2,530 | -0.16% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 29.15 | 28.55 | -1 | 2,493 | -0.04% |
|
| 2021/04/29 | 2 | 29.58 | 0 | 0.00 | 29.40 | 2 | 2,461 | 0.08% |
|
| 2021/04/27 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 2,418 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 28.70 | 28.90 | -1 | 2,380 | -0.04% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 29.15 | 28.70 | -2 | 2,373 | -0.08% |
|
| 2021/04/20 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 2,320 | 0.04% |
|
| 2021/04/19 | 1 | 29.10 | 0.8 | 29.00 | 29.00 | 0.2 | 2,332 | 0.01% |
|
| 2021/04/07 | 3 | 29.28 | 0 | 0.00 | 29.70 | 3 | 2,151 | 0.14% |
|
| 2021/04/06 | 1 | 27.70 | 0 | 0.00 | 28.20 | 1 | 2,015 | 0.05% |
|
| 2021/04/01 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 2,111 | 0.09% |
|
| 2021/03/29 | 0 | 27.15 | 0 | 0.00 | 27.15 | 0 | 2,104 | 0.00% |
|
| 2021/03/18 | 4 | 26.66 | 0 | 0.00 | 26.60 | 4 | 2,034 | 0.20% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 26.65 | 27.25 | -5 | 1,896 | -0.26% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 26.10 | 26.95 | -5 | 1,824 | -0.27% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 26.10 | 26.55 | -2 | 1,774 | -0.11% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 1,684 | -0.06% |
|
| 2021/03/10 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 1,632 | 0.06% |
|
| 2021/03/04 | 0 | 0.00 | 0.4 | 25.20 | 25.45 | -0.4 | 1,611 | -0.02% |
|
| 2021/02/26 | 4 | 24.28 | 0 | 0.00 | 24.30 | 4 | 1,695 | 0.24% |
|
| 2021/02/25 | 6 | 24.65 | 10 | 24.65 | 24.50 | -4 | 1,709 | -0.23% |
|
| 2021/02/24 | 2 | 25.30 | 0 | 0.00 | 24.95 | 2 | 1,700 | 0.12% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 1,656 | -0.06% |
|
| 2021/02/03 | 4 | 22.74 | 4 | 23.00 | 22.85 | 0 | 1,709 | 0.00% |
|
| 2021/01/27 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 1,773 | 0.06% |
|
| 2021/01/14 | 5 | 22.90 | 0 | 0.00 | 22.85 | 5 | 1,733 | 0.29% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 1,648 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 23.15 | 23.20 | -10 | 1,650 | -0.61% |
|
| 2020/12/28 | 2 | 24.30 | 1 | 24.10 | 24.20 | 1 | 1,705 | 0.06% |
|
| 2020/12/24 | 20 | 23.05 | 0 | 0.00 | 23.05 | 20 | 1,540 | 1.30% |
|
| 2020/12/22 | 0 | 0.00 | 15 | 22.69 | 22.60 | -15 | 1,542 | -0.97% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 1,527 | -0.07% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 23.40 | 23.30 | -10 | 1,512 | -0.66% |
|
| 2020/12/15 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 1,502 | 0.07% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 23.00 | 22.90 | -10 | 1,409 | -0.71% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 1,402 | -0.07% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 23.15 | 23.30 | -5 | 1,384 | -0.36% |
|
| 2020/11/27 | 7 | 23.74 | 1 | 23.70 | 23.45 | 6 | 1,353 | 0.44% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 1,105 | -0.09% |
|
| 2020/11/17 | 0 | 0.00 | 7.1 | 21.75 | 21.65 | -7.1 | 1,126 | -0.63% |
|
| 2020/11/16 | 3 | 22.00 | 0 | 0.00 | 21.95 | 3 | 1,125 | 0.27% |
|
| 2020/11/12 | 1 | 21.35 | 1 | 21.25 | 21.25 | 0 | 1,043 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 998 | -0.10% |
|
| 2020/11/10 | 0 | 20.80 | 0 | 0.00 | 20.50 | 0 | 1,007 | 0.00% |
|
| 2020/11/09 | 4 | 20.68 | 0 | 0.00 | 20.60 | 4 | 1,024 | 0.39% |
|
| 2020/09/25 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 1,043 | 0.10% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 1,182 | -0.17% |
|
| 2020/09/07 | 2 | 21.05 | 1 | 20.90 | 20.75 | 1 | 1,164 | 0.09% |
|
| 2020/09/01 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 1,108 | 0.09% |
|
| 2020/08/26 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,110 | 0.09% |
|
| 2020/08/17 | 10 | 20.25 | 0 | 0.00 | 20.40 | 10 | 993 | 1.01% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 19.25 | 19.25 | -3 | 945 | -0.32% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 944 | -0.11% |
|
| 2020/07/30 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 986 | 0.20% |
|
| 2020/07/29 | 2 | 18.30 | 0 | 0.00 | 18.15 | 2 | 986 | 0.20% |
|
| 2020/07/17 | 10 | 20.65 | 0 | 0.00 | 20.65 | 10 | 887 | 1.13% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 805 | -0.12% |
|
| 2020/07/03 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 808 | 0.12% |
|
| 2020/06/19 | 1 | 20.25 | 0 | 0.00 | 20.70 | 1 | 668 | 0.15% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 665 | -0.30% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 20.50 | 20.20 | -5 | 677 | -0.74% |
|
| 2020/05/18 | 2 | 20.35 | 0 | 0.00 | 20.65 | 2 | 635 | 0.31% |
|
| 2020/05/06 | 1 | 19.50 | 5.1 | 19.45 | 19.50 | -4.1 | 515 | -0.80% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 19.00 | 19.20 | -1 | 522 | -0.19% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 18.40 | 18.20 | -2 | 549 | -0.36% |
|
| 2020/03/27 | 2 | 17.45 | 0 | 0.00 | 17.15 | 2 | 642 | 0.31% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 15.70 | 15.50 | -1 | 650 | -0.15% |
|
| 2020/03/13 | 0 | 0.00 | 4.3 | 16.96 | 17.45 | -4.3 | 736 | -0.58% |
|
| 2020/02/24 | 0 | 0.00 | 9 | 19.55 | 19.55 | -9 | 947 | -0.95% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 1,021 | -0.10% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 1,072 | -0.09% |
|
| 2020/01/30 | 0 | 0.00 | 12 | 19.42 | 19.35 | -12 | 1,172 | -1.02% |
|
| 2020/01/10 | 1 | 21.05 | 1 | 20.70 | 20.75 | 0 | 1,165 | 0.00% |
|
| 2019/12/31 | 1 | 21.00 | 1 | 21.15 | 21.15 | 0 | 1,033 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 21.00 | 20.90 | -2 | 945 | -0.21% |
|
| 2019/12/12 | 2 | 21.65 | 0 | 0.00 | 21.30 | 2 | 924 | 0.22% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 20.65 | 20.70 | -2 | 771 | -0.26% |
|
| 2019/12/04 | 11 | 21.10 | 0 | 0.00 | 20.75 | 11 | 765 | 1.44% |
|
| 2019/12/03 | 1 | 20.85 | 0.3 | 20.80 | 20.90 | 0.7 | 708 | 0.11% |
|
| 2019/12/02 | 0 | 0.00 | 0.1 | 20.00 | 20.00 | -0.1 | 688 | -0.01% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 20.65 | 20.55 | -5 | 650 | -0.77% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 20.90 | 20.80 | -2 | 644 | -0.31% |
|
| 2019/11/21 | 2 | 21.10 | 0 | 0.00 | 21.40 | 2 | 623 | 0.32% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 20.10 | 20.15 | -2 | 401 | -0.50% |
|
| 2019/11/11 | 2 | 19.83 | 0 | 0.00 | 19.85 | 2 | 363 | 0.55% |
|
| 2019/11/06 | 0.6 | 19.20 | 0 | 0.00 | 19.20 | 0.6 | 304 | 0.19% |
|
| 2019/10/28 | 0 | 0.00 | 3.1 | 19.26 | 19.60 | -3.1 | 295 | -1.04% |
|
| 2019/09/04 | 0 | 0.00 | 0 | 18.35 | 18.30 | 0 | 267 | -0.01% |
|
| 2019/08/15 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 243 | 0.41% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 226 | -0.44% |
|
| 2019/06/24 | 5 | 18.95 | 0 | 0.00 | 19.10 | 5 | 170 | 2.93% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 18.40 | 18.55 | -5 | 187 | -2.66% |
|
| 2019/05/21 | 1 | 18.15 | 1 | 18.30 | 18.15 | 0 | 207 | 0.00% |
|
| 2019/05/14 | 1 | 18.00 | 1 | 18.45 | 18.55 | 0 | 232 | 0.00% |
|
| 2019/05/07 | 5 | 19.65 | 0 | 0.00 | 19.60 | 5 | 238 | 2.10% |
|
| 2019/05/03 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 220 | 0.45% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 18.55 | 18.70 | -4 | 110 | -3.60% |
|
| 2019/02/13 | 4 | 18.70 | 0 | 0.00 | 18.60 | 4 | 105 | 3.79% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 18.25 | 18.45 | -2 | 87 | -2.29% |
|
| 2019/01/04 | 0 | 17.15 | 0 | 0.00 | 17.15 | 0 | 78 | 0.02% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 95 | -1.04% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 102 | -1.95% |
|
| 2018/12/04 | 5 | 17.70 | 0 | 0.00 | 17.70 | 5 | 105 | 4.72% |
|
| 2018/10/12 | 2 | 16.55 | 5 | 16.55 | 16.75 | -3 | 285 | -1.05% |
|
| 2018/09/04 | 5 | 18.95 | 0 | 0.00 | 18.95 | 5 | 285 | 1.75% |
|
| 2018/08/29 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 292 | 0.34% |
|
| 2018/08/24 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 296 | 0.34% |
|
| 2018/07/09 | 0 | 0.00 | 4 | 19.95 | 20.00 | -4 | 152 | -2.63% |
|
| 2018/06/25 | 0.7 | 20.10 | 0 | 0.00 | 20.05 | 0.7 | 210 | 0.33% |
|
| 2018/06/13 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 225 | 0.44% |
|
| 2018/06/06 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 230 | 0.43% |
|
| 2018/05/18 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 250 | 0.40% |
|
| 2018/05/16 | 2 | 20.00 | 0 | 0.00 | 20.10 | 2 | 255 | 0.78% |
|
| 2018/04/17 | 2 | 20.95 | 0 | 0.00 | 20.85 | 2 | 280 | 0.71% |
|
| 2018/04/03 | 0 | 0.00 | 45 | 21.09 | 21.15 | -45 | 289 | -15.53% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 320 | -0.31% |
|
| 2018/03/28 | 6 | 20.67 | 0 | 0.00 | 21.00 | 6 | 309 | 1.94% |
|
| 2018/03/27 | 45 | 20.55 | 0 | 0.00 | 20.50 | 45 | 291 | 15.45% |
|
| 2018/02/12 | 0 | 0.00 | 0.2 | 19.70 | 19.70 | -0.2 | 308 | -0.05% |
|