虹冠電 (3257)-元大-土城學府券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	59.40	59.00	-1	394	-0.25%
2024/04/01	1	71.40	0	0.00	72.80	1	419	0.24%
2024/03/05	1	71.20	0	0.00	72.50	1	633	0.16%
2024/02/01	0	0.00	0.2	71.70	71.60	-0.2	1,015	-0.02%
2024/01/30	0	0.00	0.1	73.50	72.30	-0.1	1,019	-0.01%
2024/01/18	0	0.00	1	73.50	73.10	-1	1,033	-0.10%
2024/01/17	0.1	72.50	0	0.00	72.60	0.1	1,033	0.01%
2023/12/28	0.1	75.70	0	0.00	73.80	0.1	1,044	0.01%
2023/12/27	1	72.50	2	72.55	74.80	-1	1,003	-0.10%
2023/12/07	0	0.00	1	74.20	73.80	-1	1,106	-0.09%
2023/12/06	0	0.00	1	76.30	76.30	-1	1,128	-0.09%
2023/12/05	1	76.00	0	0.00	75.80	1	1,147	0.09%
2023/12/04	0.1	78.24	0	0.00	76.60	0.1	1,245	0.01%
2023/12/01	3	78.23	1	78.00	78.20	2	1,302	0.15%
2023/11/30	9	81.76	7	80.84	80.70	2	1,429	0.14%
2023/11/23	0	0.00	1	77.20	77.10	-1	1,728	-0.06%
2023/11/22	1	79.00	0	0.00	78.00	1	1,705	0.06%
2023/11/21	6	77.80	7	76.07	76.10	-1	1,638	-0.06%
2023/11/17	0	0.00	1	74.80	76.40	-1	1,567	-0.06%
2023/11/16	3	74.27	2	74.50	75.30	1	1,528	0.07%
2023/10/30	0	0.00	1	69.50	69.20	-1	2,184	-0.05%
2023/10/27	1	71.10	0	0.00	70.00	1	2,344	0.04%
2023/09/14	0	0.00	1	79.30	77.90	-1	2,552	-0.04%
2023/09/13	1	78.10	0	0.00	77.70	1	2,518	0.04%
2023/09/12	1	80.10	0	0.00	78.40	1	2,500	0.04%
2023/09/08	0	0.00	3	83.10	82.40	-3	2,451	-0.12%
2023/09/07	1	82.60	0	0.00	83.20	1	2,433	0.04%
2023/09/05	0	0.00	3.4	89.92	90.70	-3.4	2,255	-0.15%
2023/09/04	6	88.40	8	89.25	87.10	-2	2,100	-0.10%
2023/09/01	1	84.00	2	84.60	84.10	-1	1,928	-0.05%
2023/08/31	3	81.87	0	0.00	81.10	3	1,832	0.16%
2023/08/30	2	81.60	0	0.00	81.20	2	1,792	0.11%
2023/08/29	0	0.00	0.1	80.65	80.80	-0.1	1,672	0.00%
2023/08/21	1	81.30	0	0.00	78.40	1	1,552	0.06%
2023/08/16	0	0.00	2.1	78.43	79.50	-2.1	1,483	-0.14%
2023/08/14	2.1	77.45	0	0.00	75.00	2.1	1,448	0.14%
2023/08/11	1.1	82.50	1	83.90	78.00	0.1	1,413	0.00%
2023/08/10	3	85.43	6	84.12	81.20	-3	1,342	-0.22%
2023/08/09	9	87.82	4	87.68	89.50	5	1,228	0.41%
2023/08/08	1	85.50	1	83.30	83.00	0	1,075	0.00%
2023/07/31	1	85.30	5	87.10	87.10	-4	682	-0.59%
2023/07/28	5	77.86	0	0.00	79.20	5	628	0.80%
2023/07/11	0	0.00	2	76.25	75.20	-2	433	-0.46%
2023/07/10	2	72.00	1	74.00	72.50	1	386	0.26%
2023/07/07	1	73.00	0	0.00	71.80	1	371	0.27%
2023/06/29	0	0.00	2	70.30	71.70	-2	357	-0.56%
2023/04/12	0	0.00	2	59.00	59.20	-2	172	-1.16%
2023/02/03	0	0.00	2	48.10	48.10	-2	57	-3.47%
2022/10/19	2	37.10	0	0.00	36.20	2	104	1.91%
2022/09/22	1	43.50	0	0.00	43.40	1	117	0.85%
2022/09/21	0	0.00	1	44.10	43.45	-1	118	-0.85%
2022/08/25	2	52.30	0	0.00	52.10	2	139	1.43%
2022/08/08	0	0.00	1	48.80	48.95	-1	157	-0.64%
2022/07/15	1	49.40	0	0.00	49.80	1	171	0.58%
2022/07/11	0	0.00	1	49.25	49.25	-1	169	-0.59%
2022/07/08	1	50.30	0	0.00	50.30	1	170	0.59%
2022/06/28	0	0.00	1	56.40	54.70	-1	169	-0.59%
2022/06/24	1	55.80	0	0.00	55.40	1	172	0.58%
2022/04/15	0	0.00	2	71.95	72.20	-2	971	-0.21%
2022/03/22	0	74.90	0	0.00	75.50	0	1,105	0.00%
2022/03/18	0	0.00	1	78.00	77.90	-1	1,101	-0.09%
2022/03/11	2	79.20	0	0.00	79.40	2	1,034	0.19%
2022/03/10	2	79.00	0	0.00	79.00	2	1,021	0.20%
2022/03/09	1	78.70	0	0.00	78.70	1	1,011	0.10%
2022/03/08	1	78.70	0	0.00	78.60	1	993	0.10%
2022/03/07	1	78.90	0	0.00	79.00	1	958	0.10%
2022/03/03	1	79.40	0	0.00	79.40	1	938	0.11%
2022/03/01	1	78.70	0	0.00	79.00	1	925	0.11%
2022/02/25	2	78.50	0	0.00	78.60	2	917	0.22%
2022/02/22	5	78.58	0	0.00	78.70	5	877	0.57%
2022/02/21	5	78.84	0	0.00	78.90	5	847	0.59%
2022/02/17	0	0.00	1	78.70	78.60	-1	810	-0.12%
2022/02/16	10	77.64	0	0.00	78.00	10	747	1.34%
2022/02/15	0	0.00	10	75.30	75.30	-10	515	-1.94%
2022/01/11	1	65.70	0	0.00	65.90	1	648	0.15%
2022/01/07	0	0.00	5	66.48	65.40	-5	640	-0.78%
2022/01/06	10	67.50	0	0.00	67.70	10	626	1.60%
2022/01/03	2	71.00	0	0.00	70.20	2	616	0.32%
2021/12/30	8	69.79	0	0.00	68.80	8	579	1.38%
2021/12/29	0	0.00	3	67.90	69.50	-3	559	-0.54%
2021/12/28	3	67.07	0	0.00	67.00	3	557	0.54%
2021/12/10	0	0.00	1	65.60	66.00	-1	626	-0.16%
2021/12/09	1	66.70	0	0.00	66.20	1	630	0.16%
2021/12/08	0	66.40	0	0.00	65.80	0	632	0.00%
2021/12/03	0	0.00	1	68.10	67.80	-1	651	-0.15%
2021/12/01	1	68.20	0	0.00	69.20	1	795	0.13%
2021/11/23	0	0.00	2	69.40	69.40	-2	856	-0.23%
2021/11/16	2	70.95	0	0.00	70.40	2	874	0.23%
2021/11/15	0	0.00	1	70.00	70.00	-1	879	-0.11%
2021/11/12	0	0.00	1	68.80	69.20	-1	876	-0.11%
2021/11/10	1	67.80	0	0.00	68.50	1	883	0.11%
2021/11/08	1	68.40	0	0.00	68.40	1	894	0.11%
2021/11/03	0	0.00	1	72.00	71.50	-1	983	-0.10%
2021/11/02	1	71.10	2	72.20	70.70	-1	1,015	-0.10%
2021/11/01	8	72.35	9	72.31	72.20	-1	1,018	-0.10%
2021/10/29	1	68.50	0	0.00	71.60	1	1,016	0.10%
2021/10/25	0	0.00	1	63.90	65.30	-1	1,244	-0.08%
2021/10/21	1	63.70	0	0.00	63.30	1	1,447	0.07%
2021/10/08	0	0.00	2	62.80	62.50	-2	1,676	-0.12%
2021/10/05	2	62.70	0	0.00	63.20	2	1,713	0.12%
2021/09/23	0	0.00	0.2	69.19	68.90	-0.2	1,680	-0.01%
2021/09/22	0	0.00	0.3	68.68	68.50	-0.3	1,676	-0.02%
2021/09/17	0	0.00	0.6	69.63	69.80	-0.6	1,672	-0.04%
2021/09/15	0	0.00	0.1	69.20	69.20	-0.1	1,666	-0.01%
2021/09/13	0	0.00	1	70.60	70.90	-1	1,656	-0.06%
2021/09/08	0.1	70.60	1	70.40	70.30	-0.9	1,653	-0.06%
2021/09/07	2	74.15	1	77.10	73.10	1	1,634	0.06%
2021/09/06	0	0.00	0.1	74.22	74.00	-0.1	1,534	-0.01%
2021/09/03	1	72.00	1	71.60	73.00	0	1,488	0.00%
2021/09/02	2	71.90	3.1	71.57	71.50	-1.1	1,482	-0.07%
2021/09/01	0	0.00	2.1	70.52	73.20	-2.1	1,458	-0.15%
2021/08/31	1	70.60	0.2	70.80	70.70	0.8	1,430	0.06%
2021/08/30	1	69.70	0.1	70.62	69.70	0.9	1,424	0.06%
2021/08/27	2	70.55	1.1	70.33	69.60	1	1,420	0.07%
2021/08/26	0	0.00	2.3	70.36	70.20	-2.3	1,414	-0.16%
2021/08/25	0	0.00	1.1	71.29	71.00	-1.1	1,410	-0.08%
2021/08/23	2	70.35	0.4	70.47	70.60	1.6	1,391	0.12%
2021/08/17	0	0.00	1	71.30	69.30	-1	1,346	-0.07%
2021/08/16	1	69.80	0	0.00	70.80	1	1,336	0.07%
2021/08/13	0	0.00	1	71.30	71.10	-1	1,323	-0.08%
2021/08/12	1	73.60	0	0.00	73.10	1	1,303	0.08%
2021/08/11	0.1	75.00	0	0.00	72.70	0.1	1,293	0.01%
2021/08/10	0	0.00	1	72.50	76.50	-1	1,253	-0.08%
2021/08/09	1.9	76.74	0	0.00	74.80	1.9	1,221	0.16%
2021/08/06	0.4	76.33	1	77.00	75.80	-0.6	1,195	-0.05%
2021/08/02	0.3	80.62	0	0.00	80.00	0.3	1,100	0.03%
2021/07/30	2.3	84.48	21	85.44	83.10	-18.7	1,055	-1.77%
2021/07/29	1	86.05	1	91.00	92.00	0	935	0.00%
2021/07/28	8.3	82.95	8	83.65	84.20	0.3	838	0.03%
2021/07/27	1.1	90.97	4	90.85	90.70	-2.9	780	-0.38%
2021/07/26	0.2	87.20	2	87.35	87.90	-1.8	655	-0.27%
2021/07/23	0.7	87.30	3	85.33	85.50	-2.3	620	-0.37%
2021/07/22	1	87.11	3	86.73	87.20	-2	593	-0.33%
2021/07/21	4	85.50	6	85.87	85.60	-2	551	-0.36%
2021/07/20	16	84.85	14	85.51	85.80	2	540	0.37%
2021/07/19	3	84.50	3	84.20	84.70	0	504	0.00%
2021/07/16	1	83.20	2	83.20	82.70	-1	483	-0.21%
2021/07/15	3	82.70	3	83.70	81.00	0	476	0.00%
2021/07/13	6	83.00	1	83.40	82.10	5	463	1.08%
2021/07/12	2	80.75	1	80.20	81.00	1	438	0.23%
2021/06/30	0	0.00	1	77.50	76.70	-1	593	-0.17%
2021/05/28	0	0.00	1	74.20	74.50	-1	813	-0.12%
2021/05/25	1	74.00	0	0.00	74.10	1	862	0.12%
2021/04/09	2	95.40	0	0.00	89.60	2	1,372	0.15%
2021/04/08	2	90.45	1	91.20	91.90	1	1,376	0.07%
2021/04/06	3	87.63	0	0.00	88.40	3	1,376	0.22%
2021/04/01	2	86.60	0	0.00	85.90	2	1,425	0.14%
2021/03/30	0	0.00	0.2	84.66	84.70	-0.2	1,559	-0.01%
2021/03/19	0.2	86.50	0	0.00	85.00	0.2	1,833	0.01%
2021/03/16	2	91.35	1	89.00	87.00	1	1,820	0.05%
2021/03/15	0	85.60	0	0.00	86.10	0	1,768	0.00%
2021/03/12	2	85.60	1	85.30	85.60	1	1,770	0.06%
2021/03/11	1	84.70	0	0.00	86.80	1	1,768	0.06%
2021/02/23	0	0.00	1	85.30	84.70	-1	1,703	-0.06%
2021/02/22	2	86.75	0	0.00	86.00	2	1,692	0.12%
2021/02/19	3	86.67	0	0.00	87.30	3	1,675	0.18%
2021/02/18	3	87.03	0	0.00	85.90	3	1,669	0.18%
2021/02/17	2	87.60	0	0.00	86.80	2	1,676	0.12%
2021/02/05	2	86.00	1	86.20	86.20	1	1,642	0.06%
2021/02/04	2	85.00	2	84.95	83.00	0	1,570	0.00%
2021/02/03	2	85.25	2	85.25	84.10	0	1,503	0.00%
2021/02/02	1	81.80	0	0.00	80.80	1	1,439	0.07%
2021/01/29	3	82.50	8	78.90	79.30	-5	1,391	-0.36%
2021/01/28	1	75.40	4	75.58	75.50	-3	1,310	-0.23%
2021/01/27	2	76.65	1	75.10	75.30	1	1,307	0.08%
2021/01/26	3	74.37	0	0.00	74.00	3	1,295	0.23%
2021/01/21	1	73.00	0	0.00	72.80	1	1,305	0.08%
2021/01/18	1	78.40	0	0.00	77.80	1	1,279	0.08%
2021/01/12	1	83.10	3	80.47	79.50	-2	1,222	-0.16%
2020/12/31	0	0.00	1	90.20	87.80	-1	1,045	-0.10%
2020/12/29	3	88.30	0	0.00	88.30	3	972	0.31%
2020/12/28	1	87.60	6	88.53	88.10	-5	925	-0.54%
2020/12/24	5	87.04	0	0.00	84.20	5	815	0.61%
2020/12/23	1	84.80	2	83.90	85.30	-1	701	-0.14%
2020/12/22	1	80.80	1	81.40	78.50	0	608	0.00%
2020/12/18	0	0.00	1	75.20	75.20	-1	503	-0.20%
2020/12/17	1	80.00	0	0.00	76.80	1	488	0.20%
2020/12/16	0	0.00	2	79.30	80.50	-2	454	-0.44%
2020/12/09	1	78.70	1	76.30	76.80	0	369	0.00%
2020/12/08	0	0.00	1	77.10	77.00	-1	338	-0.30%
2020/11/30	0	0.00	1	72.60	72.90	-1	287	-0.35%
2020/11/25	0	0.00	13	73.66	73.40	-13	297	-4.38%
2020/11/23	0	0.00	1	74.60	74.50	-1	293	-0.34%
2020/11/20	14	74.30	2	74.50	74.20	12	291	4.12%
2020/11/19	1	72.70	0	0.00	72.70	1	284	0.35%
2020/11/17	2	75.40	0	0.00	73.80	2	287	0.70%
2020/11/16	0	0.00	1	76.20	76.40	-1	289	-0.35%
2020/11/13	0	0.00	2	72.25	73.50	-2	266	-0.75%
2020/11/11	1	70.80	0	0.00	71.00	1	268	0.37%
2020/11/10	1	72.10	0	0.00	72.00	1	269	0.37%
2020/11/05	0	0.00	1	71.00	71.50	-1	305	-0.33%
2020/10/30	1	74.00	0	0.00	73.20	1	366	0.27%
2020/10/16	0	0.00	12	70.00	69.50	-12	637	-1.88%
2020/10/08	0	0.00	4	71.00	71.00	-4	685	-0.58%
2020/09/24	4	65.98	0	0.00	65.10	4	772	0.52%
2020/09/03	0	73.30	0	0.00	73.60	0	951	0.00%
2020/08/28	0	0.00	4	71.20	71.20	-4	1,027	-0.39%
2020/08/20	6	68.85	5	69.50	70.00	1	1,116	0.09%
2020/08/19	1	75.00	0	0.00	75.10	1	1,111	0.09%
2020/08/18	8	76.00	0	0.00	75.90	8	1,122	0.71%
2020/08/14	7	76.74	0	0.00	75.90	7	1,172	0.60%
2020/08/12	2	74.00	2	74.60	75.00	0	1,174	0.00%
2020/08/11	6	76.18	0	0.00	72.30	6	1,162	0.52%
2020/08/10	0	0.00	0	79.10	79.00	0	1,138	0.00%
2020/07/28	3	92.70	3	86.23	85.60	0	1,037	0.00%
2020/07/27	3	91.47	22	92.65	93.20	-19	960	-1.98%
2020/07/09	0	0.00	1	86.80	86.80	-1	784	-0.13%
2020/07/06	0	0.00	2	88.50	89.80	-2	740	-0.27%
2020/07/02	2	82.60	0	0.00	82.40	2	699	0.29%
2020/06/22	0	0.00	1	84.80	85.70	-1	631	-0.16%
2020/06/18	0	0.00	3	84.00	84.00	-3	598	-0.50%
2020/06/17	0	0.00	6	81.72	80.30	-6	567	-1.06%
2020/06/15	5	80.46	0	0.00	78.80	5	545	0.92%
2020/06/08	1	79.90	1	82.30	78.20	0	500	0.00%
2020/06/04	0	0.00	3	79.40	79.70	-3	473	-0.63%
2020/06/03	1	78.10	1	77.90	78.70	0	441	0.00%
2020/06/02	0	0.00	3	78.30	77.60	-3	427	-0.70%
2020/06/01	2	77.00	3	75.17	77.80	-1	406	-0.25%
2020/05/29	2	71.15	2	69.90	71.30	0	376	0.00%
2020/05/26	3	68.47	0	0.00	68.80	3	333	0.90%
2020/05/08	1	61.40	1	63.40	61.40	0	198	0.00%
2020/03/12	5	47.06	5	46.96	47.75	0	150	0.00%
2020/03/10	3	47.37	0	0.00	47.05	3	141	2.12%
2020/02/04	1	54.00	0	0.00	54.30	1	142	0.70%
2020/02/03	1	53.60	0	0.00	54.00	1	153	0.65%
2019/10/31	2	60.80	0	0.00	60.60	2	271	0.74%
2019/10/18	0	59.30	0	0.00	59.70	0	246	0.00%
2019/09/18	0	0.00	3	64.90	63.60	-3	193	-1.55%
2019/09/16	0	0.00	2	62.15	62.00	-2	171	-1.17%
2019/09/12	0	0.00	2	61.40	61.50	-2	168	-1.19%
2019/08/15	2	55.60	0	0.00	55.50	2	125	1.59%
2019/01/15	0	0.00	1	52.30	52.30	-1	143	-0.70%
2018/11/29	0	0.00	1	46.80	46.90	-1	149	-0.67%
2018/10/25	1	39.70	0	0.00	40.45	1	184	0.54%
2018/10/17	2	43.00	0	0.00	41.40	2	187	1.06%
2018/10/16	1	42.70	0	0.00	42.60	1	190	0.53%
2018/10/04	3	46.17	0	0.00	46.20	3	181	1.65%
2018/09/11	1	45.00	0	0.00	49.00	1	444	0.22%
2018/06/27	1	67.90	0	0.00	64.00	1	620	0.16%
2018/06/25	0	0.00	2	69.70	70.80	-2	493	-0.41%
2018/06/21	0	0.00	1	67.30	65.90	-1	444	-0.22%
2018/06/20	1.5	63.97	2	63.90	65.10	-0.5	444	-0.11%
2018/06/19	0	0.00	2	67.00	66.70	-2	436	-0.46%
2018/06/12	2	69.30	0	0.00	67.70	2	417	0.48%
2018/06/11	2	68.40	0	0.00	68.00	2	405	0.49%
2018/06/05	2	64.70	3	63.67	64.60	-1	303	-0.33%
2018/05/24	1	54.60	0	0.00	56.00	1	261	0.38%
2018/04/09	5	60.88	0	0.00	60.40	5	568	0.88%
2018/02/26	2	60.00	0	0.00	59.70	2	501	0.40%
2018/02/23	1	60.60	1	63.50	60.00	0	499	0.00%
2018/02/12	0	0.00	1	58.80	58.70	-1	450	-0.22%
2018/01/30	1	58.90	0	0.00	59.00	1	361	0.28%
2018/01/25	0	0.00	2	62.00	58.50	-2	354	-0.56%
2018/01/05	0	0.00	1	51.20	52.20	-1	222	-0.45%
2018/01/04	1	50.50	0	0.00	50.60	1	228	0.44%